Exhibit: 99.15
|
|
|
RNS Number : 1889Q Unilever PLC 25 October 2021
25 October 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 25 October 2021 |
Number of ordinary shares purchased: |
| 120,827 |
Highest price paid per share: |
| GBp 3,910.5000 |
Lowest price paid per share: |
| GBp 3,876.5000 |
Volume weighted average price paid per share: |
| GBp 3,887.4998 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 52,949,206 of its ordinary shares in treasury and has 2,576,294,566 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,886.2424 | 104,579 |
BATS | 3,894.6106 | 8,320 |
Chi-X | 3,896.2125 | 6,208 |
Turquoise | 3,898.1108 | 1,720 |
|
|
|
| ||
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price (GBp) | LastMkt | ExecutionTime |
461 | 3,886.00 | BATE | 08:13:19 |
441 | 3,892.00 | BATE | 08:16:27 |
216 | 3,888.00 | BATE | 08:18:00 |
238 | 3,888.00 | BATE | 08:18:04 |
262 | 3,892.50 | BATE | 08:19:36 |
419 | 3,894.00 | BATE | 08:20:48 |
409 | 3,891.50 | BATE | 08:23:52 |
382 | 3,891.50 | BATE | 08:27:40 |
371 | 3,891.00 | BATE | 08:27:53 |
4 | 3,894.00 | BATE | 08:32:29 |
410 | 3,894.00 | BATE | 08:32:29 |
18 | 3,897.00 | BATE | 08:35:04 |
446 | 3,899.50 | BATE | 08:35:50 |
431 | 3,895.00 | BATE | 08:38:16 |
458 | 3,888.00 | BATE | 08:42:34 |
120 | 3,885.50 | BATE | 08:46:32 |
314 | 3,885.50 | BATE | 08:46:32 |
380 | 3,894.00 | BATE | 08:49:05 |
394 | 3,893.50 | BATE | 08:54:32 |
433 | 3,898.50 | BATE | 08:57:19 |
456 | 3,899.50 | BATE | 09:01:03 |
369 | 3,901.00 | BATE | 09:07:27 |
27 | 3,901.00 | BATE | 09:07:27 |
350 | 3,907.00 | BATE | 09:19:20 |
58 | 3,907.00 | BATE | 09:19:20 |
453 | 3,909.50 | BATE | 09:21:40 |
443 | 3,887.00 | CHIX | 08:13:19 |
389 | 3,892.00 | CHIX | 08:16:27 |
403 | 3,896.00 | CHIX | 08:20:04 |
375 | 3,891.50 | CHIX | 08:23:52 |
446 | 3,891.00 | CHIX | 08:27:58 |
455 | 3,894.00 | CHIX | 08:32:29 |
449 | 3,898.50 | CHIX | 08:36:03 |
427 | 3,888.50 | CHIX | 08:42:34 |
239 | 3,894.00 | CHIX | 08:49:05 |
186 | 3,894.00 | CHIX | 08:50:01 |
383 | 3,893.50 | CHIX | 08:54:32 |
456 | 3,899.50 | CHIX | 09:01:03 |
317 | 3,901.00 | CHIX | 09:05:40 |
60 | 3,901.00 | CHIX | 09:05:40 |
186 | 3,903.00 | CHIX | 09:10:56 |
185 | 3,903.00 | CHIX | 09:10:56 |
409 | 3,907.00 | CHIX | 09:19:20 |
400 | 3,908.50 | CHIX | 09:22:22 |
404 | 3,888.00 | LSE | 08:12:51 |
85 | 3,886.50 | LSE | 08:13:00 |
365 | 3,886.50 | LSE | 08:13:00 |
37 | 3,886.50 | LSE | 08:13:00 |
116 | 3,886.00 | LSE | 08:13:19 |
298 | 3,886.00 | LSE | 08:13:19 |
298 | 3,888.50 | LSE | 08:14:02 |
149 | 3,889.00 | LSE | 08:14:12 |
274 | 3,889.00 | LSE | 08:14:28 |
325 | 3,890.50 | LSE | 08:15:17 |
169 | 3,890.50 | LSE | 08:15:17 |
487 | 3,890.50 | LSE | 08:15:39 |
221 | 3,892.50 | LSE | 08:16:06 |
212 | 3,892.50 | LSE | 08:16:06 |
320 | 3,892.00 | LSE | 08:16:07 |
164 | 3,892.00 | LSE | 08:16:07 |
383 | 3,890.50 | LSE | 08:16:27 |
454 | 3,892.00 | LSE | 08:16:27 |
94 | 3,890.50 | LSE | 08:16:30 |
490 | 3,889.50 | LSE | 08:16:51 |
454 | 3,888.50 | LSE | 08:18:00 |
380 | 3,887.00 | LSE | 08:18:04 |
300 | 3,892.50 | LSE | 08:19:22 |
113 | 3,892.50 | LSE | 08:19:22 |
325 | 3,896.00 | LSE | 08:20:04 |
133 | 3,896.00 | LSE | 08:20:04 |
198 | 3,896.00 | LSE | 08:20:04 |
464 | 3,896.00 | LSE | 08:20:04 |
458 | 3,895.50 | LSE | 08:20:14 |
486 | 3,894.00 | LSE | 08:20:15 |
412 | 3,895.00 | LSE | 08:20:15 |
71 | 3,894.00 | LSE | 08:20:48 |
8 | 3,894.50 | LSE | 08:20:48 |
406 | 3,894.50 | LSE | 08:20:48 |
316 | 3,894.50 | LSE | 08:21:11 |
170 | 3,894.50 | LSE | 08:21:11 |
233 | 3,893.00 | LSE | 08:22:00 |
236 | 3,893.00 | LSE | 08:22:04 |
79 | 3,891.00 | LSE | 08:23:52 |
160 | 3,891.00 | LSE | 08:23:52 |
251 | 3,891.00 | LSE | 08:23:52 |
493 | 3,891.50 | LSE | 08:23:52 |
141 | 3,889.50 | LSE | 08:25:20 |
265 | 3,889.50 | LSE | 08:25:20 |
410 | 3,890.00 | LSE | 08:26:51 |
111 | 3,891.50 | LSE | 08:27:49 |
371 | 3,891.50 | LSE | 08:27:50 |
473 | 3,891.00 | LSE | 08:27:53 |
165 | 3,890.50 | LSE | 08:28:05 |
92 | 3,890.00 | LSE | 08:28:09 |
14 | 3,890.50 | LSE | 08:28:09 |
263 | 3,890.50 | LSE | 08:28:09 |
14 | 3,890.50 | LSE | 08:28:09 |
456 | 3,892.00 | LSE | 08:29:16 |
466 | 3,894.00 | LSE | 08:30:01 |
390 | 3,891.50 | LSE | 08:30:35 |
489 | 3,892.00 | LSE | 08:30:35 |
72 | 3,891.50 | LSE | 08:30:37 |
442 | 3,894.00 | LSE | 08:31:55 |
476 | 3,894.00 | LSE | 08:32:29 |
285 | 3,894.00 | LSE | 08:33:32 |
150 | 3,894.00 | LSE | 08:33:32 |
452 | 3,894.00 | LSE | 08:33:32 |
116 | 3,900.00 | LSE | 08:35:44 |
332 | 3,900.00 | LSE | 08:35:44 |
482 | 3,899.50 | LSE | 08:35:45 |
478 | 3,899.00 | LSE | 08:36:03 |
473 | 3,897.00 | LSE | 08:36:21 |
501 | 3,896.50 | LSE | 08:38:04 |
412 | 3,895.50 | LSE | 08:38:15 |
329 | 3,895.00 | LSE | 08:38:16 |
163 | 3,895.00 | LSE | 08:38:16 |
465 | 3,894.00 | LSE | 08:39:00 |
377 | 3,892.50 | LSE | 08:40:09 |
39 | 3,892.50 | LSE | 08:40:09 |
1 | 3,889.50 | LSE | 08:41:29 |
406 | 3,889.50 | LSE | 08:41:29 |
480 | 3,889.50 | LSE | 08:43:30 |
427 | 3,887.00 | LSE | 08:44:45 |
58 | 3,889.00 | LSE | 08:47:21 |
416 | 3,889.00 | LSE | 08:47:21 |
438 | 3,888.50 | LSE | 08:47:31 |
585 | 3,894.50 | LSE | 08:49:03 |
454 | 3,895.00 | LSE | 08:49:03 |
608 | 3,894.00 | LSE | 08:49:05 |
444 | 3,895.00 | LSE | 08:49:25 |
427 | 3,894.50 | LSE | 08:49:31 |
464 | 3,893.50 | LSE | 08:50:39 |
343 | 3,894.00 | LSE | 08:54:06 |
68 | 3,894.00 | LSE | 08:54:06 |
265 | 3,893.50 | LSE | 08:54:32 |
206 | 3,893.50 | LSE | 08:54:32 |
43 | 3,899.50 | LSE | 08:56:22 |
50 | 3,899.50 | LSE | 08:56:22 |
75 | 3,899.50 | LSE | 08:56:22 |
75 | 3,899.50 | LSE | 08:56:22 |
150 | 3,899.50 | LSE | 08:56:22 |
50 | 3,899.50 | LSE | 08:56:22 |
355 | 3,900.00 | LSE | 08:56:22 |
136 | 3,900.00 | LSE | 08:56:22 |
484 | 3,898.50 | LSE | 08:56:37 |
463 | 3,898.00 | LSE | 08:57:24 |
478 | 3,899.00 | LSE | 09:01:03 |
499 | 3,899.50 | LSE | 09:01:03 |
411 | 3,898.00 | LSE | 09:02:07 |
339 | 3,901.00 | LSE | 09:02:48 |
95 | 3,901.00 | LSE | 09:02:48 |
493 | 3,901.00 | LSE | 09:03:32 |
462 | 3,900.00 | LSE | 09:04:39 |
491 | 3,901.00 | LSE | 09:05:40 |
410 | 3,900.00 | LSE | 09:08:16 |
389 | 3,903.50 | LSE | 09:10:03 |
19 | 3,903.50 | LSE | 09:10:03 |
208 | 3,903.00 | LSE | 09:10:56 |
226 | 3,903.00 | LSE | 09:10:56 |
409 | 3,901.50 | LSE | 09:12:53 |
306 | 3,900.00 | LSE | 09:14:00 |
131 | 3,900.00 | LSE | 09:14:00 |
95 | 3,901.50 | LSE | 09:16:23 |
83 | 3,906.50 | LSE | 09:19:21 |
377 | 3,906.50 | LSE | 09:19:21 |
263 | 3,907.50 | LSE | 09:20:13 |
110 | 3,907.50 | LSE | 09:20:13 |
66 | 3,907.50 | LSE | 09:20:13 |
130 | 3,908.50 | LSE | 09:20:50 |
302 | 3,908.50 | LSE | 09:20:50 |
17 | 3,908.50 | LSE | 09:20:50 |
132 | 3,909.50 | LSE | 09:21:40 |
282 | 3,909.50 | LSE | 09:21:40 |
64 | 3,910.50 | LSE | 09:24:03 |
143 | 3,910.50 | LSE | 09:24:03 |
243 | 3,910.50 | LSE | 09:24:03 |
119 | 3,909.50 | LSE | 09:24:24 |
291 | 3,909.50 | LSE | 09:24:24 |
486 | 3,882.00 | LSE | 14:54:12 |
441 | 3,882.50 | LSE | 14:54:12 |
450 | 3,883.00 | LSE | 14:55:54 |
472 | 3,883.00 | LSE | 14:57:26 |
403 | 3,882.50 | LSE | 14:57:29 |
165 | 3,879.50 | LSE | 14:58:52 |
284 | 3,879.50 | LSE | 14:58:52 |
450 | 3,881.00 | LSE | 14:59:56 |
485 | 3,880.50 | LSE | 15:00:05 |
472 | 3,881.00 | LSE | 15:01:07 |
458 | 3,881.50 | LSE | 15:02:15 |
95 | 3,881.50 | LSE | 15:02:15 |
106 | 3,881.50 | LSE | 15:02:15 |
183 | 3,881.50 | LSE | 15:02:15 |
20 | 3,881.50 | LSE | 15:02:15 |
31 | 3,881.50 | LSE | 15:02:15 |
150 | 3,882.00 | LSE | 15:03:11 |
59 | 3,882.00 | LSE | 15:03:11 |
263 | 3,882.00 | LSE | 15:03:11 |
409 | 3,882.00 | LSE | 15:03:11 |
375 | 3,880.50 | LSE | 15:03:24 |
41 | 3,880.50 | LSE | 15:03:24 |
488 | 3,880.00 | LSE | 15:03:28 |
429 | 3,880.00 | LSE | 15:03:39 |
43 | 3,881.00 | LSE | 15:04:10 |
503 | 3,881.00 | LSE | 15:04:10 |
51 | 3,881.00 | LSE | 15:04:10 |
18 | 3,881.50 | LSE | 15:04:41 |
477 | 3,881.50 | LSE | 15:04:41 |
109 | 3,881.00 | LSE | 15:04:47 |
346 | 3,881.00 | LSE | 15:04:47 |
497 | 3,880.50 | LSE | 15:05:00 |
500 | 3,879.00 | LSE | 15:07:01 |
500 | 3,878.50 | LSE | 15:07:19 |
234 | 3,878.50 | LSE | 15:07:37 |
215 | 3,878.50 | LSE | 15:07:37 |
433 | 3,880.00 | LSE | 15:08:08 |
26 | 3,880.00 | LSE | 15:08:08 |
409 | 3,881.00 | LSE | 15:09:19 |
482 | 3,880.50 | LSE | 15:09:58 |
482 | 3,879.00 | LSE | 15:11:41 |
76 | 3,878.50 | LSE | 15:11:45 |
411 | 3,878.50 | LSE | 15:11:45 |
256 | 3,879.00 | LSE | 15:13:16 |
399 | 3,880.00 | LSE | 15:14:25 |
68 | 3,880.00 | LSE | 15:14:25 |
437 | 3,880.50 | LSE | 15:14:25 |
451 | 3,879.50 | LSE | 15:14:32 |
381 | 3,880.50 | LSE | 15:15:11 |
27 | 3,880.50 | LSE | 15:15:11 |
301 | 3,880.50 | LSE | 15:15:34 |
149 | 3,880.50 | LSE | 15:15:34 |
573 | 3,881.00 | LSE | 15:17:17 |
13 | 3,881.50 | LSE | 15:17:49 |
467 | 3,881.50 | LSE | 15:17:49 |
407 | 3,881.00 | LSE | 15:18:25 |
59 | 3,880.50 | LSE | 15:18:26 |
352 | 3,880.50 | LSE | 15:18:26 |
420 | 3,878.00 | LSE | 15:20:02 |
435 | 3,878.50 | LSE | 15:21:00 |
439 | 3,877.50 | LSE | 15:21:48 |
423 | 3,879.00 | LSE | 15:22:29 |
1 | 3,879.50 | LSE | 15:23:26 |
454 | 3,879.50 | LSE | 15:23:26 |
423 | 3,882.00 | LSE | 15:25:40 |
451 | 3,882.50 | LSE | 15:25:53 |
289 | 3,882.50 | LSE | 15:26:01 |
36 | 3,882.50 | LSE | 15:26:28 |
50 | 3,882.50 | LSE | 15:26:28 |
50 | 3,882.50 | LSE | 15:26:28 |
150 | 3,882.50 | LSE | 15:26:28 |
75 | 3,882.50 | LSE | 15:26:28 |
75 | 3,882.50 | LSE | 15:26:28 |
50 | 3,882.50 | LSE | 15:26:28 |
181 | 3,882.50 | LSE | 15:26:28 |
111 | 3,882.50 | LSE | 15:26:28 |
315 | 3,882.50 | LSE | 15:26:28 |
501 | 3,884.00 | LSE | 15:27:50 |
486 | 3,884.00 | LSE | 15:28:12 |
20 | 3,884.00 | LSE | 15:28:12 |
430 | 3,883.50 | LSE | 15:28:15 |
439 | 3,883.50 | LSE | 15:28:15 |
493 | 3,881.50 | LSE | 15:30:10 |
403 | 3,881.50 | LSE | 15:32:13 |
411 | 3,881.50 | LSE | 15:34:11 |
491 | 3,881.50 | LSE | 15:34:26 |
83 | 3,881.50 | LSE | 15:34:26 |
459 | 3,881.00 | LSE | 15:35:29 |
49 | 3,879.00 | LSE | 15:36:09 |
150 | 3,879.00 | LSE | 15:36:09 |
75 | 3,879.00 | LSE | 15:36:09 |
50 | 3,879.00 | LSE | 15:36:09 |
75 | 3,879.00 | LSE | 15:36:09 |
75 | 3,879.00 | LSE | 15:36:09 |
277 | 3,876.50 | LSE | 15:37:14 |
43 | 3,876.50 | LSE | 15:37:16 |
474 | 3,876.50 | LSE | 15:37:19 |
109 | 3,876.50 | LSE | 15:37:19 |
242 | 3,878.00 | LSE | 15:38:50 |
192 | 3,878.00 | LSE | 15:38:50 |
469 | 3,881.00 | LSE | 15:40:49 |
288 | 3,880.50 | LSE | 15:40:51 |
157 | 3,880.50 | LSE | 15:40:51 |
431 | 3,881.50 | LSE | 15:43:57 |
13 | 3,881.50 | LSE | 15:43:57 |
439 | 3,881.50 | LSE | 15:44:58 |
129 | 3,881.50 | LSE | 15:45:18 |
294 | 3,881.50 | LSE | 15:45:18 |
429 | 3,880.50 | LSE | 15:47:27 |
477 | 3,879.50 | LSE | 15:47:29 |
430 | 3,879.50 | LSE | 15:48:32 |
427 | 3,879.50 | LSE | 15:50:23 |
505 | 3,881.00 | LSE | 15:52:58 |
575 | 3,881.00 | LSE | 15:53:23 |
521 | 3,882.00 | LSE | 15:54:05 |
411 | 3,882.50 | LSE | 15:54:41 |
461 | 3,882.50 | LSE | 15:55:25 |
341 | 3,882.00 | LSE | 15:55:29 |
114 | 3,882.00 | LSE | 15:55:29 |
442 | 3,879.50 | LSE | 15:57:48 |
474 | 3,878.50 | LSE | 15:59:17 |
448 | 3,877.00 | LSE | 16:00:47 |
427 | 3,877.00 | LSE | 16:02:00 |
483 | 3,879.50 | LSE | 16:03:07 |
767 | 3,879.50 | LSE | 16:03:32 |
457 | 3,880.50 | LSE | 16:04:02 |
536 | 3,880.50 | LSE | 16:04:02 |
457 | 3,881.00 | LSE | 16:04:02 |
536 | 3,880.00 | LSE | 16:04:09 |
427 | 3,880.50 | LSE | 16:04:16 |
469 | 3,880.50 | LSE | 16:04:27 |
719 | 3,880.50 | LSE | 16:05:02 |
453 | 3,881.00 | LSE | 16:05:02 |
250 | 3,880.50 | LSE | 16:05:11 |
65 | 3,880.50 | LSE | 16:05:23 |
75 | 3,880.50 | LSE | 16:05:23 |
50 | 3,880.50 | LSE | 16:05:23 |
50 | 3,880.50 | LSE | 16:05:23 |
75 | 3,880.50 | LSE | 16:05:23 |
150 | 3,880.50 | LSE | 16:05:23 |
325 | 3,880.50 | LSE | 16:05:23 |
424 | 3,880.00 | LSE | 16:05:23 |
297 | 3,880.00 | LSE | 16:05:23 |
259 | 3,880.00 | LSE | 16:05:23 |
163 | 3,880.00 | LSE | 16:05:23 |
466 | 3,880.50 | LSE | 16:05:50 |
649 | 3,880.50 | LSE | 16:05:50 |
311 | 3,880.50 | LSE | 16:06:15 |
11 | 3,880.50 | LSE | 16:06:15 |
333 | 3,880.50 | LSE | 16:06:15 |
85 | 3,880.50 | LSE | 16:06:15 |
490 | 3,880.50 | LSE | 16:06:31 |
132 | 3,880.50 | LSE | 16:06:31 |
420 | 3,879.50 | LSE | 16:06:51 |
100 | 3,880.00 | LSE | 16:08:45 |
313 | 3,880.00 | LSE | 16:08:46 |
414 | 3,879.50 | LSE | 16:09:19 |
65 | 3,879.50 | LSE | 16:09:19 |
501 | 3,880.00 | LSE | 16:10:39 |
470 | 3,880.50 | LSE | 16:11:13 |
618 | 3,883.00 | LSE | 16:11:55 |
447 | 3,883.00 | LSE | 16:12:09 |
428 | 3,883.00 | LSE | 16:12:09 |
589 | 3,882.50 | LSE | 16:12:57 |
100 | 3,882.50 | LSE | 16:12:57 |
537 | 3,882.50 | LSE | 16:13:20 |
618 | 3,882.50 | LSE | 16:13:31 |
392 | 3,882.50 | LSE | 16:13:52 |
54 | 3,882.50 | LSE | 16:13:52 |
405 | 3,882.50 | LSE | 16:14:11 |
433 | 3,881.50 | LSE | 16:15:27 |
479 | 3,882.50 | LSE | 16:16:20 |
54 | 3,881.50 | LSE | 16:17:45 |
503 | 3,882.00 | LSE | 16:18:00 |
476 | 3,882.00 | LSE | 16:18:00 |
403 | 3,882.00 | LSE | 16:18:28 |
189 | 3,882.00 | LSE | 16:18:45 |
136 | 3,882.00 | LSE | 16:18:52 |
98 | 3,882.00 | LSE | 16:18:53 |
58 | 3,882.00 | LSE | 16:18:53 |
483 | 3,882.00 | LSE | 16:19:52 |
104 | 3,881.50 | LSE | 16:20:21 |
349 | 3,881.50 | LSE | 16:20:21 |
461 | 3,881.00 | LSE | 16:20:25 |
475 | 3,880.50 | LSE | 16:21:04 |
437 | 3,881.00 | LSE | 16:21:41 |
437 | 3,881.50 | LSE | 16:22:17 |
434 | 3,883.00 | LSE | 16:23:03 |
520 | 3,884.00 | LSE | 16:23:51 |
428 | 3,884.00 | LSE | 16:24:01 |
51 | 3,884.50 | LSE | 16:24:50 |
744 | 3,884.50 | LSE | 16:24:50 |
559 | 3,884.00 | LSE | 16:24:51 |
503 | 3,884.00 | LSE | 16:26:00 |
525 | 3,883.50 | LSE | 16:26:15 |
361 | 3,883.00 | LSE | 16:26:45 |
72 | 3,883.00 | LSE | 16:27:21 |
19 | 3,883.00 | LSE | 16:27:34 |
199 | 3,883.00 | LSE | 16:27:34 |
123 | 3,883.00 | LSE | 16:27:34 |
150 | 3,883.00 | LSE | 16:27:34 |
294 | 3,882.00 | LSE | 16:27:55 |
150 | 3,882.00 | LSE | 16:27:55 |
264 | 3,883.00 | LSE | 16:28:06 |
150 | 3,883.00 | LSE | 16:28:06 |
237 | 3,883.00 | LSE | 16:28:24 |
65 | 3,883.00 | LSE | 16:28:24 |
150 | 3,883.00 | LSE | 16:28:24 |
65 | 3,883.00 | LSE | 16:29:00 |
150 | 3,883.00 | LSE | 16:29:00 |
219 | 3,883.00 | LSE | 16:29:00 |
24 | 3,883.00 | LSE | 16:29:00 |
197 | 3,884.00 | LSE | 16:29:04 |
60 | 3,884.00 | LSE | 16:29:04 |
150 | 3,884.00 | LSE | 16:29:04 |
269 | 3,885.00 | LSE | 16:29:19 |
150 | 3,885.00 | LSE | 16:29:19 |
150 | 3,884.50 | LSE | 16:29:19 |
108 | 3,886.50 | LSE | 16:29:38 |
150 | 3,886.50 | LSE | 16:29:38 |
210 | 3,886.50 | LSE | 16:29:38 |
143 | 3,887.50 | LSE | 16:29:59 |
293 | 3,887.50 | LSE | 16:29:59 |
261 | 3,890.00 | Turquoise | 08:16:35 |
147 | 3,890.00 | Turquoise | 08:16:35 |
435 | 3,894.00 | Turquoise | 08:32:29 |
446 | 3,899.50 | Turquoise | 08:56:22 |
249 | 3,908.50 | Turquoise | 09:20:50 |
182 | 3,908.50 | Turquoise | 09:22:22 |
