Exhibit: 99.8
RNS Number : 7145O
Unilever PLC
11 October 2021
11 October 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 11 October 2021 |
Number of ordinary shares purchased: |
| 474,132 |
Highest price paid per share: |
| GBp 3,873.0000 |
Lowest price paid per share: |
| GBp 3,831.5000 |
Volume weighted average price paid per share: |
| GBp 3,854.0254 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 49,333,108 of its ordinary shares in treasury and has 2,579,910,664 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,853.8865 | 277,114 |
BATS | 3,854.8304 | 68,233 |
Chi-X | 3,854.0220 | 89,399 |
Turquoise | 3,853.6158 | 39,386 |
|
|
|
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price(GBp) | LastMkt | ExecutionTime |
393 | 3,846.50 | BATE | 08:04:49 |
400 | 3,855.50 | BATE | 08:08:42 |
460 | 3,852.00 | BATE | 08:11:45 |
440 | 3,857.00 | BATE | 08:16:41 |
22 | 3,853.50 | BATE | 08:19:50 |
22 | 3,853.50 | BATE | 08:19:50 |
261 | 3,853.50 | BATE | 08:19:53 |
76 | 3,853.50 | BATE | 08:19:53 |
71 | 3,853.50 | BATE | 08:19:53 |
54 | 3,857.50 | BATE | 08:25:58 |
370 | 3,857.50 | BATE | 08:25:58 |
384 | 3,857.50 | BATE | 08:26:17 |
44 | 3,855.00 | BATE | 08:29:08 |
45 | 3,855.00 | BATE | 08:29:39 |
1 | 3,855.00 | BATE | 08:29:39 |
66 | 3,855.00 | BATE | 08:29:39 |
116 | 3,855.00 | BATE | 08:29:41 |
138 | 3,855.00 | BATE | 08:29:41 |
22 | 3,855.00 | BATE | 08:29:45 |
399 | 3,857.00 | BATE | 08:31:01 |
420 | 3,851.00 | BATE | 08:35:31 |
394 | 3,842.50 | BATE | 08:40:56 |
398 | 3,844.50 | BATE | 08:48:25 |
23 | 3,844.50 | BATE | 08:48:25 |
432 | 3,843.50 | BATE | 09:05:03 |
17 | 3,843.50 | BATE | 09:05:03 |
383 | 3,844.50 | BATE | 09:18:24 |
95 | 3,838.00 | BATE | 09:24:50 |
221 | 3,838.00 | BATE | 09:24:50 |
75 | 3,838.00 | BATE | 09:25:31 |
407 | 3,841.50 | BATE | 09:34:52 |
55 | 3,841.50 | BATE | 09:34:52 |
164 | 3,833.50 | BATE | 09:47:15 |
225 | 3,833.50 | BATE | 09:47:15 |
9 | 3,833.50 | BATE | 09:50:56 |
218 | 3,833.50 | BATE | 09:50:56 |
181 | 3,833.50 | BATE | 09:50:56 |
421 | 3,835.00 | BATE | 09:54:02 |
383 | 3,836.00 | BATE | 09:56:56 |
38 | 3,836.00 | BATE | 09:56:56 |
253 | 3,834.50 | BATE | 09:57:39 |
134 | 3,834.50 | BATE | 09:57:39 |
70 | 3,834.50 | BATE | 09:57:39 |
57 | 3,835.00 | BATE | 10:02:29 |
337 | 3,835.00 | BATE | 10:02:29 |
78 | 3,835.00 | BATE | 10:04:15 |
330 | 3,835.00 | BATE | 10:04:15 |
263 | 3,835.50 | BATE | 10:05:35 |
116 | 3,835.50 | BATE | 10:05:35 |
399 | 3,836.50 | BATE | 10:07:35 |
22 | 3,836.50 | BATE | 10:09:33 |
25 | 3,836.50 | BATE | 10:09:33 |
408 | 3,833.00 | BATE | 10:18:10 |
81 | 3,840.50 | BATE | 10:24:36 |
347 | 3,840.50 | BATE | 10:24:36 |
449 | 3,843.00 | BATE | 10:28:33 |
458 | 3,842.00 | BATE | 10:30:14 |
444 | 3,842.00 | BATE | 10:33:45 |
381 | 3,846.50 | BATE | 10:36:15 |
48 | 3,848.00 | BATE | 10:38:22 |
300 | 3,848.00 | BATE | 10:38:22 |
97 | 3,848.00 | BATE | 10:38:22 |
212 | 3,849.50 | BATE | 10:41:02 |
166 | 3,849.50 | BATE | 10:41:02 |
73 | 3,849.50 | BATE | 10:41:02 |
379 | 3,850.00 | BATE | 10:42:21 |
66 | 3,849.00 | BATE | 10:45:00 |
279 | 3,849.00 | BATE | 10:45:00 |
98 | 3,849.00 | BATE | 10:45:00 |
415 | 3,849.00 | BATE | 10:47:02 |
262 | 3,847.50 | BATE | 10:49:16 |
181 | 3,847.50 | BATE | 10:49:16 |
186 | 3,845.50 | BATE | 10:50:46 |
402 | 3,846.50 | BATE | 10:52:07 |
107 | 3,848.50 | BATE | 10:54:15 |
325 | 3,848.50 | BATE | 10:54:15 |
229 | 3,849.00 | BATE | 10:56:30 |
38 | 3,849.00 | BATE | 10:56:30 |
161 | 3,849.00 | BATE | 10:56:30 |
292 | 3,847.00 | BATE | 11:00:54 |
129 | 3,847.00 | BATE | 11:00:54 |
422 | 3,846.00 | BATE | 11:02:56 |
85 | 3,846.50 | BATE | 11:07:47 |
142 | 3,846.50 | BATE | 11:07:47 |
221 | 3,846.50 | BATE | 11:07:47 |
6 | 3,846.50 | BATE | 11:11:00 |
399 | 3,846.50 | BATE | 11:11:00 |
27 | 3,846.50 | BATE | 11:11:00 |
413 | 3,844.00 | BATE | 11:14:07 |
254 | 3,843.50 | BATE | 11:16:07 |
135 | 3,843.50 | BATE | 11:16:26 |
24 | 3,843.50 | BATE | 11:16:47 |
115 | 3,840.50 | BATE | 11:19:23 |
333 | 3,840.50 | BATE | 11:19:23 |
63 | 3,841.00 | BATE | 11:23:42 |
101 | 3,841.00 | BATE | 11:23:42 |
41 | 3,841.00 | BATE | 11:23:42 |
40 | 3,841.00 | BATE | 11:23:42 |
204 | 3,841.00 | BATE | 11:23:42 |
291 | 3,840.50 | BATE | 11:27:09 |
96 | 3,840.50 | BATE | 11:27:09 |
459 | 3,839.50 | BATE | 11:33:39 |
424 | 3,838.00 | BATE | 11:37:11 |
75 | 3,837.50 | BATE | 11:40:26 |
100 | 3,837.50 | BATE | 11:40:26 |
150 | 3,837.50 | BATE | 11:40:26 |
100 | 3,837.50 | BATE | 11:40:26 |
273 | 3,837.00 | BATE | 11:41:00 |
117 | 3,837.00 | BATE | 11:41:00 |
52 | 3,837.00 | BATE | 11:41:00 |
448 | 3,835.50 | BATE | 11:45:01 |
318 | 3,837.00 | BATE | 11:50:06 |
125 | 3,837.00 | BATE | 11:50:06 |
9 | 3,837.00 | BATE | 11:50:06 |
122 | 3,837.00 | BATE | 11:51:01 |
90 | 3,840.50 | BATE | 11:53:45 |
341 | 3,840.50 | BATE | 11:53:45 |
171 | 3,838.00 | BATE | 11:56:54 |
94 | 3,838.00 | BATE | 11:58:09 |
109 | 3,838.00 | BATE | 11:58:15 |
71 | 3,838.00 | BATE | 11:58:34 |
17 | 3,838.00 | BATE | 11:58:34 |
16 | 3,837.00 | BATE | 12:01:15 |
194 | 3,837.00 | BATE | 12:01:15 |
2 | 3,837.00 | BATE | 12:01:16 |
154 | 3,837.00 | BATE | 12:01:17 |
16 | 3,837.00 | BATE | 12:01:17 |
61 | 3,837.00 | BATE | 12:01:17 |
164 | 3,838.50 | BATE | 12:04:36 |
31 | 3,838.50 | BATE | 12:04:36 |
10 | 3,838.50 | BATE | 12:04:36 |
184 | 3,838.50 | BATE | 12:05:02 |
13 | 3,838.50 | BATE | 12:05:02 |
219 | 3,835.50 | BATE | 12:06:01 |
17 | 3,835.50 | BATE | 12:06:01 |
23 | 3,835.50 | BATE | 12:06:01 |
37 | 3,835.50 | BATE | 12:06:01 |
55 | 3,835.50 | BATE | 12:06:01 |
108 | 3,835.50 | BATE | 12:06:01 |
399 | 3,842.00 | BATE | 12:15:37 |
67 | 3,842.00 | BATE | 12:19:11 |
47 | 3,842.00 | BATE | 12:19:11 |
399 | 3,844.50 | BATE | 12:21:08 |
31 | 3,844.50 | BATE | 12:21:08 |
194 | 3,846.50 | BATE | 12:27:39 |
217 | 3,846.50 | BATE | 12:27:39 |
234 | 3,847.50 | BATE | 12:31:28 |
30 | 3,847.50 | BATE | 12:31:28 |
128 | 3,847.50 | BATE | 12:31:28 |
29 | 3,845.50 | BATE | 12:38:20 |
43 | 3,845.50 | BATE | 12:38:20 |
302 | 3,845.50 | BATE | 12:38:20 |
433 | 3,845.00 | BATE | 12:42:43 |
50 | 3,845.50 | BATE | 12:46:13 |
251 | 3,845.50 | BATE | 12:46:13 |
80 | 3,845.50 | BATE | 12:46:13 |
22 | 3,845.50 | BATE | 12:46:13 |
15 | 3,845.50 | BATE | 12:46:13 |
235 | 3,846.50 | BATE | 12:48:41 |
67 | 3,846.50 | BATE | 12:48:41 |
104 | 3,846.50 | BATE | 12:48:41 |
14 | 3,846.50 | BATE | 12:48:41 |
381 | 3,845.50 | BATE | 12:52:55 |
36 | 3,845.50 | BATE | 12:52:55 |
386 | 3,845.50 | BATE | 12:59:23 |
403 | 3,844.50 | BATE | 13:01:33 |
390 | 3,844.00 | BATE | 13:06:56 |
319 | 3,846.00 | BATE | 13:08:22 |
109 | 3,846.00 | BATE | 13:08:22 |
120 | 3,848.00 | BATE | 13:12:56 |
25 | 3,848.00 | BATE | 13:12:56 |
74 | 3,848.00 | BATE | 13:13:32 |
165 | 3,848.00 | BATE | 13:13:32 |
13 | 3,848.00 | BATE | 13:13:32 |
418 | 3,851.50 | BATE | 13:21:47 |
103 | 3,852.50 | BATE | 13:27:05 |
26 | 3,852.50 | BATE | 13:27:05 |
55 | 3,852.50 | BATE | 13:27:05 |
113 | 3,854.00 | BATE | 13:29:57 |
150 | 3,854.00 | BATE | 13:29:57 |
125 | 3,854.00 | BATE | 13:29:57 |
110 | 3,853.00 | BATE | 13:30:02 |
5 | 3,853.00 | BATE | 13:30:02 |
11 | 3,853.00 | BATE | 13:30:02 |
59 | 3,853.00 | BATE | 13:30:02 |
65 | 3,853.00 | BATE | 13:30:03 |
147 | 3,853.00 | BATE | 13:30:14 |
129 | 3,854.00 | BATE | 13:34:40 |
12 | 3,854.00 | BATE | 13:34:40 |
300 | 3,854.00 | BATE | 13:34:40 |
133 | 3,854.50 | BATE | 13:39:41 |
253 | 3,854.50 | BATE | 13:39:41 |
41 | 3,854.00 | BATE | 13:45:46 |
400 | 3,854.00 | BATE | 13:45:46 |
98 | 3,851.50 | BATE | 13:51:23 |
359 | 3,851.50 | BATE | 13:51:23 |
85 | 3,852.00 | BATE | 13:56:17 |
25 | 3,852.00 | BATE | 13:56:17 |
100 | 3,852.00 | BATE | 13:56:19 |
88 | 3,852.00 | BATE | 13:56:19 |
449 | 3,855.00 | BATE | 14:01:30 |
323 | 3,856.00 | BATE | 14:03:33 |
68 | 3,856.00 | BATE | 14:03:33 |
12 | 3,857.50 | BATE | 14:09:43 |
105 | 3,857.50 | BATE | 14:09:43 |
210 | 3,857.50 | BATE | 14:09:43 |
101 | 3,857.50 | BATE | 14:09:43 |
196 | 3,857.00 | BATE | 14:15:13 |
15 | 3,857.00 | BATE | 14:15:13 |
86 | 3,857.00 | BATE | 14:15:13 |
50 | 3,857.00 | BATE | 14:15:13 |
39 | 3,857.00 | BATE | 14:15:13 |
3 | 3,857.50 | BATE | 14:18:43 |
418 | 3,857.50 | BATE | 14:18:43 |
423 | 3,857.00 | BATE | 14:23:21 |
417 | 3,858.00 | BATE | 14:27:58 |
372 | 3,863.50 | BATE | 14:30:29 |
100 | 3,864.00 | BATE | 14:30:29 |
413 | 3,863.00 | BATE | 14:30:32 |
609 | 3,863.00 | BATE | 14:30:32 |
205 | 3,863.50 | BATE | 14:32:13 |
63 | 3,863.50 | BATE | 14:32:20 |
155 | 3,863.50 | BATE | 14:32:20 |
40 | 3,865.50 | BATE | 14:33:13 |
105 | 3,865.50 | BATE | 14:33:13 |
148 | 3,865.50 | BATE | 14:33:23 |
18 | 3,865.50 | BATE | 14:33:29 |
48 | 3,865.50 | BATE | 14:33:29 |
100 | 3,865.50 | BATE | 14:33:29 |
141 | 3,866.00 | BATE | 14:33:47 |
250 | 3,866.00 | BATE | 14:33:47 |
5 | 3,866.50 | BATE | 14:34:14 |
100 | 3,866.50 | BATE | 14:34:14 |
105 | 3,866.50 | BATE | 14:34:14 |
91 | 3,866.50 | BATE | 14:34:14 |
20 | 3,866.50 | BATE | 14:34:14 |
51 | 3,866.50 | BATE | 14:34:14 |
60 | 3,866.50 | BATE | 14:34:14 |
114 | 3,866.00 | BATE | 14:35:50 |
126 | 3,866.00 | BATE | 14:35:50 |
21 | 3,866.00 | BATE | 14:35:50 |
113 | 3,866.00 | BATE | 14:35:50 |
6 | 3,866.00 | BATE | 14:35:50 |
10 | 3,866.50 | BATE | 14:36:43 |
21 | 3,866.50 | BATE | 14:36:44 |
100 | 3,866.50 | BATE | 14:36:44 |
100 | 3,866.50 | BATE | 14:36:44 |
150 | 3,866.50 | BATE | 14:36:44 |
30 | 3,865.50 | BATE | 14:37:28 |
362 | 3,865.50 | BATE | 14:37:29 |
12 | 3,865.50 | BATE | 14:37:29 |
176 | 3,866.00 | BATE | 14:40:19 |
413 | 3,866.50 | BATE | 14:40:35 |
180 | 3,865.00 | BATE | 14:41:42 |
31 | 3,865.00 | BATE | 14:41:42 |
17 | 3,865.00 | BATE | 14:41:42 |
133 | 3,865.00 | BATE | 14:41:42 |
50 | 3,865.00 | BATE | 14:41:42 |
50 | 3,865.00 | BATE | 14:41:42 |
17 | 3,865.50 | BATE | 14:43:01 |
23 | 3,865.50 | BATE | 14:43:01 |
360 | 3,865.50 | BATE | 14:43:03 |
433 | 3,866.00 | BATE | 14:44:46 |
53 | 3,865.50 | BATE | 14:45:02 |
29 | 3,865.50 | BATE | 14:45:02 |
18 | 3,865.50 | BATE | 14:45:02 |
12 | 3,865.50 | BATE | 14:45:02 |
7 | 3,865.50 | BATE | 14:45:02 |
26 | 3,865.50 | BATE | 14:45:02 |
86 | 3,865.50 | BATE | 14:45:02 |
150 | 3,865.50 | BATE | 14:45:02 |
6 | 3,865.50 | BATE | 14:45:04 |
143 | 3,865.50 | BATE | 14:46:33 |
124 | 3,865.50 | BATE | 14:46:33 |
189 | 3,865.50 | BATE | 14:46:33 |
27 | 3,865.00 | BATE | 14:47:54 |
344 | 3,865.00 | BATE | 14:48:06 |
391 | 3,864.00 | BATE | 14:48:14 |
141 | 3,862.50 | BATE | 14:48:40 |
177 | 3,862.50 | BATE | 14:48:40 |
35 | 3,862.50 | BATE | 14:48:40 |
32 | 3,862.50 | BATE | 14:48:40 |
44 | 3,857.50 | BATE | 14:50:48 |
100 | 3,858.50 | BATE | 14:51:14 |
200 | 3,858.50 | BATE | 14:51:14 |
151 | 3,858.50 | BATE | 14:51:14 |
139 | 3,865.00 | BATE | 14:55:02 |
35 | 3,865.00 | BATE | 14:55:03 |
66 | 3,865.00 | BATE | 14:55:03 |
150 | 3,865.00 | BATE | 14:55:04 |
74 | 3,865.00 | BATE | 14:55:04 |
59 | 3,866.00 | BATE | 14:56:10 |
128 | 3,866.00 | BATE | 14:56:10 |
253 | 3,866.00 | BATE | 14:56:10 |
70 | 3,866.00 | BATE | 14:56:11 |
2 | 3,866.00 | BATE | 14:56:13 |
29 | 3,866.00 | BATE | 14:56:13 |
187 | 3,866.00 | BATE | 14:56:13 |
32 | 3,866.00 | BATE | 14:56:13 |
80 | 3,866.50 | BATE | 14:57:46 |
55 | 3,866.50 | BATE | 14:57:46 |
303 | 3,866.50 | BATE | 14:58:01 |
453 | 3,865.50 | BATE | 14:59:02 |
53 | 3,865.50 | BATE | 15:00:42 |
57 | 3,865.50 | BATE | 15:00:42 |
163 | 3,865.50 | BATE | 15:00:42 |
38 | 3,867.50 | BATE | 15:01:46 |
27 | 3,867.50 | BATE | 15:01:46 |
16 | 3,867.50 | BATE | 15:01:46 |
20 | 3,867.50 | BATE | 15:01:46 |
16 | 3,867.50 | BATE | 15:01:46 |
66 | 3,867.50 | BATE | 15:01:46 |
63 | 3,867.50 | BATE | 15:01:46 |
62 | 3,867.50 | BATE | 15:01:46 |
41 | 3,867.50 | BATE | 15:01:46 |
66 | 3,867.50 | BATE | 15:01:50 |
83 | 3,868.50 | BATE | 15:03:36 |
12 | 3,868.50 | BATE | 15:03:36 |
35 | 3,868.50 | BATE | 15:03:37 |
26 | 3,868.50 | BATE | 15:03:37 |
34 | 3,868.50 | BATE | 15:03:37 |
103 | 3,868.50 | BATE | 15:03:37 |
157 | 3,868.50 | BATE | 15:03:37 |
363 | 3,867.00 | BATE | 15:04:29 |
24 | 3,867.00 | BATE | 15:04:29 |
21 | 3,866.50 | BATE | 15:05:43 |
116 | 3,866.50 | BATE | 15:05:43 |
77 | 3,866.50 | BATE | 15:05:43 |
180 | 3,866.50 | BATE | 15:05:43 |
37 | 3,866.50 | BATE | 15:05:44 |
223 | 3,865.50 | BATE | 15:08:01 |
150 | 3,865.50 | BATE | 15:08:01 |
209 | 3,864.50 | BATE | 15:08:45 |
214 | 3,864.50 | BATE | 15:08:45 |
123 | 3,863.50 | BATE | 15:10:13 |
330 | 3,863.50 | BATE | 15:10:31 |
41 | 3,867.00 | BATE | 15:12:50 |
127 | 3,867.00 | BATE | 15:12:50 |
239 | 3,867.00 | BATE | 15:12:58 |
26 | 3,867.50 | BATE | 15:14:03 |
250 | 3,867.50 | BATE | 15:14:03 |
6 | 3,867.50 | BATE | 15:14:03 |
66 | 3,867.50 | BATE | 15:14:03 |
113 | 3,867.50 | BATE | 15:14:10 |
20 | 3,867.00 | BATE | 15:15:23 |
40 | 3,867.00 | BATE | 15:15:23 |
40 | 3,867.00 | BATE | 15:15:34 |
55 | 3,867.00 | BATE | 15:15:34 |
142 | 3,867.00 | BATE | 15:15:34 |
19 | 3,867.00 | BATE | 15:15:34 |
24 | 3,867.00 | BATE | 15:15:34 |
59 | 3,867.00 | BATE | 15:15:34 |
447 | 3,870.00 | BATE | 15:17:24 |
245 | 3,868.50 | BATE | 15:19:37 |
182 | 3,868.50 | BATE | 15:19:37 |
19 | 3,868.50 | BATE | 15:19:37 |
105 | 3,867.50 | BATE | 15:20:44 |
361 | 3,868.50 | BATE | 15:22:16 |
71 | 3,868.50 | BATE | 15:22:16 |
102 | 3,868.00 | BATE | 15:23:55 |
189 | 3,868.00 | BATE | 15:23:55 |
2 | 3,868.00 | BATE | 15:23:55 |
6 | 3,868.00 | BATE | 15:23:57 |
148 | 3,868.00 | BATE | 15:23:57 |
383 | 3,869.00 | BATE | 15:25:33 |
139 | 3,869.00 | BATE | 15:26:39 |
16 | 3,869.00 | BATE | 15:26:39 |
171 | 3,869.00 | BATE | 15:26:40 |
83 | 3,869.00 | BATE | 15:26:40 |
13 | 3,869.00 | BATE | 15:26:42 |
63 | 3,870.50 | BATE | 15:30:15 |
250 | 3,870.50 | BATE | 15:30:16 |
217 | 3,872.50 | BATE | 15:31:57 |
104 | 3,872.50 | BATE | 15:31:58 |
14 | 3,872.50 | BATE | 15:31:58 |
104 | 3,872.50 | BATE | 15:31:58 |
30 | 3,871.50 | BATE | 15:35:08 |
129 | 3,871.50 | BATE | 15:35:08 |
168 | 3,871.50 | BATE | 15:35:08 |
70 | 3,871.50 | BATE | 15:35:28 |
372 | 3,870.50 | BATE | 15:36:43 |
27 | 3,870.50 | BATE | 15:36:43 |
96 | 3,870.00 | BATE | 15:38:15 |
296 | 3,870.00 | BATE | 15:38:28 |
15 | 3,870.00 | BATE | 15:38:28 |
150 | 3,870.00 | BATE | 15:40:26 |
128 | 3,870.00 | BATE | 15:40:26 |
4 | 3,870.00 | BATE | 15:40:26 |
128 | 3,870.00 | BATE | 15:40:26 |
316 | 3,870.00 | BATE | 15:40:26 |
124 | 3,868.00 | BATE | 15:42:42 |
16 | 3,868.00 | BATE | 15:44:37 |
61 | 3,868.00 | BATE | 15:44:37 |
13 | 3,868.00 | BATE | 15:45:18 |
400 | 3,869.00 | BATE | 15:47:12 |
18 | 3,869.00 | BATE | 15:49:58 |
182 | 3,869.00 | BATE | 15:49:58 |
15 | 3,869.00 | BATE | 15:50:23 |
73 | 3,869.00 | BATE | 15:50:29 |
110 | 3,869.00 | BATE | 15:50:29 |
46 | 3,869.00 | BATE | 15:50:29 |
100 | 3,869.50 | BATE | 15:53:10 |
293 | 3,869.50 | BATE | 15:53:13 |
375 | 3,868.50 | BATE | 15:54:19 |
178 | 3,869.00 | BATE | 15:56:48 |
199 | 3,869.00 | BATE | 15:56:48 |
97 | 3,868.00 | BATE | 15:58:24 |
131 | 3,868.00 | BATE | 15:58:41 |
373 | 3,868.50 | BATE | 15:59:24 |
20 | 3,868.50 | BATE | 15:59:24 |
7 | 3,866.50 | BATE | 16:01:35 |
12 | 3,866.50 | BATE | 16:01:35 |
439 | 3,866.50 | BATE | 16:01:35 |
461 | 3,866.00 | BATE | 16:03:29 |
429 | 3,870.50 | BATE | 16:07:15 |
451 | 3,870.50 | BATE | 16:07:31 |
19 | 3,868.50 | BATE | 16:09:26 |
75 | 3,868.50 | BATE | 16:09:26 |
330 | 3,868.50 | BATE | 16:09:41 |
380 | 3,867.00 | BATE | 16:11:49 |
408 | 3,866.50 | BATE | 16:14:02 |
21 | 3,864.50 | BATE | 16:14:45 |
35 | 3,864.50 | BATE | 16:14:54 |
376 | 3,864.50 | BATE | 16:14:54 |
94 | 3,864.50 | BATE | 16:15:50 |
53 | 3,864.50 | BATE | 16:15:51 |
40 | 3,864.50 | BATE | 16:15:51 |
128 | 3,864.50 | BATE | 16:15:54 |
108 | 3,864.50 | BATE | 16:15:54 |
65 | 3,864.00 | BATE | 16:18:03 |
66 | 3,864.00 | BATE | 16:18:17 |
148 | 3,864.00 | BATE | 16:18:17 |
112 | 3,864.00 | BATE | 16:18:17 |
49 | 3,863.50 | BATE | 16:19:02 |
178 | 3,863.50 | BATE | 16:19:02 |
143 | 3,863.50 | BATE | 16:19:02 |
148 | 3,863.00 | BATE | 16:20:25 |
226 | 3,863.00 | BATE | 16:20:25 |
30 | 3,863.00 | BATE | 16:20:25 |
427 | 3,862.50 | BATE | 16:21:45 |
19 | 3,863.00 | BATE | 16:23:56 |
81 | 3,863.00 | BATE | 16:23:57 |
316 | 3,863.00 | BATE | 16:23:59 |
18 | 3,863.00 | BATE | 16:23:59 |
254 | 3,862.50 | BATE | 16:27:26 |
184 | 3,862.50 | BATE | 16:27:26 |
95 | 3,863.00 | BATE | 16:27:47 |
33 | 3,863.00 | BATE | 16:27:47 |
50 | 3,863.00 | BATE | 16:27:47 |
26 | 3,863.00 | BATE | 16:27:47 |
3 | 3,863.00 | BATE | 16:27:47 |
58 | 3,861.50 | BATE | 16:28:17 |
2 | 3,861.50 | BATE | 16:28:17 |
50 | 3,861.50 | BATE | 16:28:17 |
44 | 3,861.50 | BATE | 16:28:17 |
60 | 3,861.00 | BATE | 16:28:17 |
1 | 3,861.00 | BATE | 16:28:17 |
17 | 3,861.50 | BATE | 16:28:17 |
185 | 3,856.00 | CHIX | 08:07:06 |
217 | 3,856.00 | CHIX | 08:07:06 |
412 | 3,856.50 | CHIX | 08:07:06 |
454 | 3,852.00 | CHIX | 08:11:45 |
84 | 3,856.50 | CHIX | 08:15:40 |
298 | 3,856.50 | CHIX | 08:15:40 |
398 | 3,854.00 | CHIX | 08:18:25 |
415 | 3,853.50 | CHIX | 08:19:53 |
448 | 3,857.50 | CHIX | 08:25:58 |
67 | 3,857.50 | CHIX | 08:26:17 |
314 | 3,857.50 | CHIX | 08:26:17 |
167 | 3,857.00 | CHIX | 08:28:21 |
224 | 3,857.00 | CHIX | 08:28:21 |
61 | 3,857.00 | CHIX | 08:28:21 |
397 | 3,854.50 | CHIX | 08:31:41 |
427 | 3,853.00 | CHIX | 08:33:08 |
66 | 3,847.50 | CHIX | 08:38:13 |
232 | 3,847.50 | CHIX | 08:38:13 |
73 | 3,847.50 | CHIX | 08:38:13 |
375 | 3,846.50 | CHIX | 08:39:06 |
416 | 3,844.00 | CHIX | 08:44:00 |
414 | 3,843.50 | CHIX | 08:49:27 |
244 | 3,846.00 | CHIX | 08:53:16 |
152 | 3,846.00 | CHIX | 08:53:16 |
450 | 3,846.50 | CHIX | 08:54:49 |
107 | 3,842.50 | CHIX | 09:07:02 |
272 | 3,842.50 | CHIX | 09:07:02 |
50 | 3,842.50 | CHIX | 09:07:02 |
397 | 3,846.00 | CHIX | 09:20:03 |
397 | 3,839.50 | CHIX | 09:24:42 |
339 | 3,840.00 | CHIX | 09:29:38 |
45 | 3,840.00 | CHIX | 09:29:44 |
129 | 3,841.50 | CHIX | 09:31:33 |
244 | 3,841.50 | CHIX | 09:31:33 |
75 | 3,841.50 | CHIX | 09:31:33 |
424 | 3,835.00 | CHIX | 09:43:57 |
105 | 3,834.00 | CHIX | 09:50:56 |
140 | 3,834.00 | CHIX | 09:50:56 |
201 | 3,834.00 | CHIX | 09:50:56 |
450 | 3,835.50 | CHIX | 09:56:56 |
389 | 3,836.00 | CHIX | 09:56:56 |
450 | 3,834.00 | CHIX | 09:58:51 |
247 | 3,834.50 | CHIX | 10:02:29 |
197 | 3,834.50 | CHIX | 10:02:29 |
140 | 3,834.00 | CHIX | 10:03:03 |
147 | 3,834.00 | CHIX | 10:03:32 |
73 | 3,834.00 | CHIX | 10:03:44 |
452 | 3,836.00 | CHIX | 10:06:04 |
434 | 3,837.00 | CHIX | 10:09:19 |
24 | 3,834.00 | CHIX | 10:13:06 |
28 | 3,834.00 | CHIX | 10:13:06 |
4 | 3,833.00 | CHIX | 10:18:10 |
167 | 3,833.00 | CHIX | 10:18:10 |
117 | 3,833.00 | CHIX | 10:18:10 |
82 | 3,833.00 | CHIX | 10:18:10 |
291 | 3,839.00 | CHIX | 10:23:24 |
152 | 3,839.00 | CHIX | 10:23:24 |
71 | 3,839.00 | CHIX | 10:23:24 |
273 | 3,839.00 | CHIX | 10:23:24 |
39 | 3,839.00 | CHIX | 10:23:24 |
88 | 3,844.00 | CHIX | 10:28:12 |
200 | 3,844.00 | CHIX | 10:28:12 |
100 | 3,844.00 | CHIX | 10:28:12 |
88 | 3,842.50 | CHIX | 10:28:33 |
177 | 3,842.50 | CHIX | 10:28:33 |
388 | 3,843.00 | CHIX | 10:28:33 |
27 | 3,843.00 | CHIX | 10:29:07 |
423 | 3,843.00 | CHIX | 10:29:07 |
373 | 3,841.00 | CHIX | 10:31:24 |
85 | 3,841.50 | CHIX | 10:32:09 |
300 | 3,841.50 | CHIX | 10:32:09 |
21 | 3,841.50 | CHIX | 10:32:09 |
195 | 3,841.50 | CHIX | 10:32:26 |
72 | 3,841.50 | CHIX | 10:32:26 |
27 | 3,841.50 | CHIX | 10:32:26 |
38 | 3,841.50 | CHIX | 10:32:26 |
19 | 3,841.50 | CHIX | 10:32:26 |
27 | 3,841.50 | CHIX | 10:32:26 |
2 | 3,841.50 | CHIX | 10:32:26 |
185 | 3,841.50 | CHIX | 10:32:26 |
86 | 3,841.50 | CHIX | 10:32:26 |
242 | 3,841.50 | CHIX | 10:32:28 |
305 | 3,842.50 | CHIX | 10:33:55 |
134 | 3,842.50 | CHIX | 10:34:22 |
378 | 3,845.50 | CHIX | 10:36:15 |
66 | 3,845.50 | CHIX | 10:36:15 |
383 | 3,846.00 | CHIX | 10:36:15 |
439 | 3,846.50 | CHIX | 10:36:15 |
341 | 3,846.00 | CHIX | 10:36:35 |
102 | 3,846.00 | CHIX | 10:36:35 |
14 | 3,846.50 | CHIX | 10:36:35 |
434 | 3,846.50 | CHIX | 10:36:35 |
15 | 3,849.00 | CHIX | 10:39:35 |
614 | 3,849.00 | CHIX | 10:39:35 |
151 | 3,848.50 | CHIX | 10:39:40 |
60 | 3,849.00 | CHIX | 10:39:40 |
348 | 3,849.00 | CHIX | 10:39:40 |
8 | 3,849.50 | CHIX | 10:39:54 |
410 | 3,849.50 | CHIX | 10:39:54 |
220 | 3,849.50 | CHIX | 10:41:02 |
220 | 3,849.50 | CHIX | 10:41:02 |
283 | 3,850.50 | CHIX | 10:44:04 |
63 | 3,850.50 | CHIX | 10:44:04 |
34 | 3,850.50 | CHIX | 10:44:04 |
139 | 3,849.00 | CHIX | 10:45:00 |
100 | 3,849.00 | CHIX | 10:45:00 |
100 | 3,849.00 | CHIX | 10:45:00 |
100 | 3,849.00 | CHIX | 10:45:00 |
233 | 3,847.50 | CHIX | 10:47:52 |
141 | 3,847.50 | CHIX | 10:47:52 |
350 | 3,847.50 | CHIX | 10:48:25 |
56 | 3,847.50 | CHIX | 10:48:25 |
407 | 3,846.50 | CHIX | 10:50:46 |
372 | 3,847.00 | CHIX | 10:52:02 |
419 | 3,847.50 | CHIX | 10:53:40 |
207 | 3,849.00 | CHIX | 10:55:57 |
138 | 3,849.00 | CHIX | 10:56:03 |
78 | 3,849.00 | CHIX | 10:56:30 |
99 | 3,847.00 | CHIX | 10:58:06 |
273 | 3,847.00 | CHIX | 10:58:06 |
438 | 3,847.50 | CHIX | 11:00:54 |
376 | 3,847.50 | CHIX | 11:01:29 |
200 | 3,846.00 | CHIX | 11:02:21 |
111 | 3,846.00 | CHIX | 11:02:21 |
271 | 3,845.50 | CHIX | 11:04:15 |
113 | 3,845.50 | CHIX | 11:04:24 |
100 | 3,845.50 | CHIX | 11:06:14 |
100 | 3,845.50 | CHIX | 11:06:14 |
27 | 3,846.50 | CHIX | 11:07:47 |
336 | 3,846.50 | CHIX | 11:07:47 |
65 | 3,846.50 | CHIX | 11:07:47 |
399 | 3,847.00 | CHIX | 11:08:55 |
249 | 3,846.50 | CHIX | 11:11:00 |
206 | 3,846.50 | CHIX | 11:11:00 |
426 | 3,847.00 | CHIX | 11:12:25 |
28 | 3,847.00 | CHIX | 11:12:30 |
372 | 3,844.50 | CHIX | 11:14:02 |
38 | 3,844.50 | CHIX | 11:14:04 |
409 | 3,843.00 | CHIX | 11:17:07 |
305 | 3,841.00 | CHIX | 11:19:23 |
138 | 3,841.00 | CHIX | 11:19:23 |
396 | 3,839.00 | CHIX | 11:21:40 |
409 | 3,841.00 | CHIX | 11:23:42 |
409 | 3,842.00 | CHIX | 11:25:27 |
12 | 3,842.00 | CHIX | 11:25:27 |
183 | 3,840.50 | CHIX | 11:26:12 |
204 | 3,840.50 | CHIX | 11:26:12 |
238 | 3,839.00 | CHIX | 11:28:21 |
164 | 3,839.00 | CHIX | 11:28:21 |
38 | 3,839.00 | CHIX | 11:28:24 |
359 | 3,838.50 | CHIX | 11:34:32 |
54 | 3,838.50 | CHIX | 11:34:32 |
379 | 3,836.00 | CHIX | 11:35:28 |
438 | 3,837.00 | CHIX | 11:35:53 |
398 | 3,838.00 | CHIX | 11:37:11 |
334 | 3,838.00 | CHIX | 11:39:15 |
47 | 3,838.00 | CHIX | 11:39:15 |
80 | 3,838.00 | CHIX | 11:40:24 |
360 | 3,838.00 | CHIX | 11:40:26 |
408 | 3,836.00 | CHIX | 11:43:23 |
444 | 3,835.50 | CHIX | 11:44:37 |
382 | 3,834.50 | CHIX | 11:48:08 |
178 | 3,837.50 | CHIX | 11:50:00 |
23 | 3,837.50 | CHIX | 11:50:00 |
171 | 3,837.50 | CHIX | 11:50:00 |
425 | 3,837.00 | CHIX | 11:50:28 |
108 | 3,839.00 | CHIX | 11:55:55 |
270 | 3,839.00 | CHIX | 11:55:55 |
426 | 3,838.00 | CHIX | 11:56:54 |
365 | 3,837.00 | CHIX | 12:00:04 |
54 | 3,837.00 | CHIX | 12:00:04 |
272 | 3,838.00 | CHIX | 12:01:58 |
156 | 3,838.00 | CHIX | 12:01:58 |
395 | 3,839.00 | CHIX | 12:04:00 |
374 | 3,836.00 | CHIX | 12:07:43 |
365 | 3,836.50 | CHIX | 12:11:11 |
185 | 3,842.00 | CHIX | 12:19:11 |
421 | 3,844.50 | CHIX | 12:21:08 |
251 | 3,846.50 | CHIX | 12:25:05 |
186 | 3,846.50 | CHIX | 12:25:05 |
441 | 3,847.50 | CHIX | 12:31:28 |
38 | 3,845.50 | CHIX | 12:38:20 |
410 | 3,845.50 | CHIX | 12:38:20 |
445 | 3,845.50 | CHIX | 12:46:13 |
315 | 3,845.50 | CHIX | 12:51:23 |
19 | 3,845.50 | CHIX | 12:51:23 |
72 | 3,845.50 | CHIX | 12:51:26 |
428 | 3,845.50 | CHIX | 13:00:22 |
112 | 3,845.00 | CHIX | 13:00:23 |
261 | 3,845.00 | CHIX | 13:00:23 |
96 | 3,844.50 | CHIX | 13:04:13 |
340 | 3,844.50 | CHIX | 13:04:13 |
291 | 3,844.00 | CHIX | 13:04:19 |
44 | 3,844.00 | CHIX | 13:04:20 |
66 | 3,844.00 | CHIX | 13:04:20 |
9 | 3,844.00 | CHIX | 13:04:20 |
456 | 3,844.00 | CHIX | 13:06:56 |
73 | 3,846.50 | CHIX | 13:08:20 |
300 | 3,846.50 | CHIX | 13:08:20 |
386 | 3,848.00 | CHIX | 13:09:37 |
372 | 3,850.50 | CHIX | 13:16:26 |
13 | 3,851.50 | CHIX | 13:21:37 |
42 | 3,851.50 | CHIX | 13:21:37 |
115 | 3,851.50 | CHIX | 13:21:37 |
224 | 3,851.50 | CHIX | 13:21:47 |
443 | 3,851.00 | CHIX | 13:24:18 |
452 | 3,852.50 | CHIX | 13:27:05 |
48 | 3,854.00 | CHIX | 13:29:57 |
332 | 3,854.00 | CHIX | 13:30:00 |
76 | 3,852.50 | CHIX | 13:30:14 |
100 | 3,852.50 | CHIX | 13:30:14 |
198 | 3,852.50 | CHIX | 13:30:14 |
388 | 3,854.00 | CHIX | 13:35:41 |
295 | 3,855.50 | CHIX | 13:43:17 |
86 | 3,855.50 | CHIX | 13:43:17 |
360 | 3,852.50 | CHIX | 13:47:28 |
55 | 3,852.50 | CHIX | 13:47:30 |
373 | 3,851.50 | CHIX | 13:51:23 |
8 | 3,851.50 | CHIX | 13:51:24 |
430 | 3,852.00 | CHIX | 13:54:36 |
407 | 3,855.00 | CHIX | 14:01:30 |
227 | 3,856.00 | CHIX | 14:06:07 |
222 | 3,856.00 | CHIX | 14:06:07 |
78 | 3,857.50 | CHIX | 14:08:53 |
34 | 3,857.50 | CHIX | 14:08:53 |
38 | 3,857.50 | CHIX | 14:09:00 |
10 | 3,857.50 | CHIX | 14:09:00 |
98 | 3,857.50 | CHIX | 14:09:43 |
104 | 3,857.50 | CHIX | 14:09:43 |
11 | 3,857.50 | CHIX | 14:09:43 |
284 | 3,857.00 | CHIX | 14:15:13 |
22 | 3,857.00 | CHIX | 14:15:13 |
101 | 3,857.00 | CHIX | 14:15:13 |
409 | 3,858.00 | CHIX | 14:20:31 |
44 | 3,857.00 | CHIX | 14:24:57 |
129 | 3,857.00 | CHIX | 14:24:57 |
73 | 3,857.00 | CHIX | 14:25:01 |
113 | 3,857.00 | CHIX | 14:25:16 |
27 | 3,857.00 | CHIX | 14:25:52 |
406 | 3,858.00 | CHIX | 14:27:58 |
246 | 3,863.50 | CHIX | 14:30:20 |
140 | 3,863.50 | CHIX | 14:30:20 |
295 | 3,863.00 | CHIX | 14:30:32 |
100 | 3,863.00 | CHIX | 14:30:32 |
453 | 3,863.00 | CHIX | 14:30:32 |
428 | 3,863.00 | CHIX | 14:30:32 |
466 | 3,863.00 | CHIX | 14:31:34 |
110 | 3,864.00 | CHIX | 14:31:59 |
200 | 3,864.00 | CHIX | 14:32:18 |
100 | 3,864.00 | CHIX | 14:32:18 |
212 | 3,865.50 | CHIX | 14:33:01 |
42 | 3,866.00 | CHIX | 14:33:19 |
32 | 3,866.00 | CHIX | 14:33:19 |
336 | 3,866.00 | CHIX | 14:33:19 |
44 | 3,866.00 | CHIX | 14:33:19 |
19 | 3,865.50 | CHIX | 14:33:29 |
36 | 3,866.50 | CHIX | 14:33:47 |
200 | 3,866.50 | CHIX | 14:33:47 |
100 | 3,866.50 | CHIX | 14:33:47 |
100 | 3,866.50 | CHIX | 14:33:47 |
432 | 3,866.50 | CHIX | 14:33:47 |
46 | 3,868.00 | CHIX | 14:35:19 |
380 | 3,868.00 | CHIX | 14:35:19 |
245 | 3,867.00 | CHIX | 14:35:20 |
200 | 3,867.00 | CHIX | 14:35:20 |
100 | 3,866.00 | CHIX | 14:35:56 |
210 | 3,866.00 | CHIX | 14:35:56 |
135 | 3,866.00 | CHIX | 14:36:00 |
66 | 3,866.50 | CHIX | 14:36:44 |
340 | 3,866.50 | CHIX | 14:36:44 |
32 | 3,866.50 | CHIX | 14:36:44 |
37 | 3,866.00 | CHIX | 14:38:17 |
147 | 3,866.00 | CHIX | 14:38:17 |
49 | 3,866.00 | CHIX | 14:38:17 |
46 | 3,866.00 | CHIX | 14:38:17 |
200 | 3,866.00 | CHIX | 14:38:17 |
100 | 3,866.00 | CHIX | 14:38:20 |
182 | 3,866.00 | CHIX | 14:38:24 |
99 | 3,866.00 | CHIX | 14:38:24 |
179 | 3,865.50 | CHIX | 14:39:32 |
49 | 3,865.50 | CHIX | 14:39:32 |
133 | 3,865.50 | CHIX | 14:39:32 |
68 | 3,865.50 | CHIX | 14:39:32 |
425 | 3,866.50 | CHIX | 14:40:35 |
20 | 3,867.50 | CHIX | 14:40:59 |
12 | 3,867.50 | CHIX | 14:40:59 |
392 | 3,867.50 | CHIX | 14:40:59 |
149 | 3,865.00 | CHIX | 14:41:42 |
90 | 3,865.00 | CHIX | 14:41:42 |
24 | 3,865.00 | CHIX | 14:41:52 |
141 | 3,865.00 | CHIX | 14:41:58 |
28 | 3,866.00 | CHIX | 14:42:34 |
286 | 3,866.00 | CHIX | 14:42:34 |
74 | 3,866.00 | CHIX | 14:42:43 |
3 | 3,865.50 | CHIX | 14:43:03 |
406 | 3,865.50 | CHIX | 14:43:03 |
457 | 3,867.00 | CHIX | 14:44:43 |
92 | 3,865.00 | CHIX | 14:45:11 |
28 | 3,865.00 | CHIX | 14:45:11 |
239 | 3,865.00 | CHIX | 14:45:11 |
97 | 3,865.00 | CHIX | 14:45:11 |
147 | 3,865.00 | CHIX | 14:46:33 |
231 | 3,865.00 | CHIX | 14:46:33 |
176 | 3,865.50 | CHIX | 14:47:29 |
31 | 3,865.50 | CHIX | 14:47:29 |
206 | 3,865.50 | CHIX | 14:47:29 |
33 | 3,865.00 | CHIX | 14:48:06 |
8 | 3,865.00 | CHIX | 14:48:06 |
346 | 3,865.00 | CHIX | 14:48:06 |
453 | 3,864.00 | CHIX | 14:48:14 |
340 | 3,860.00 | CHIX | 14:49:51 |
61 | 3,860.00 | CHIX | 14:49:51 |
95 | 3,858.50 | CHIX | 14:51:14 |
298 | 3,858.50 | CHIX | 14:51:14 |
19 | 3,858.50 | CHIX | 14:51:14 |
449 | 3,865.00 | CHIX | 14:55:00 |
372 | 3,866.00 | CHIX | 14:55:47 |
12 | 3,866.00 | CHIX | 14:56:10 |
397 | 3,866.00 | CHIX | 14:56:13 |
71 | 3,866.00 | CHIX | 14:58:01 |
50 | 3,866.00 | CHIX | 14:58:01 |
184 | 3,866.00 | CHIX | 14:58:01 |
156 | 3,866.00 | CHIX | 14:58:01 |
13 | 3,867.50 | CHIX | 15:01:50 |
428 | 3,867.50 | CHIX | 15:01:50 |
118 | 3,868.50 | CHIX | 15:03:17 |
17 | 3,868.50 | CHIX | 15:03:17 |
61 | 3,868.50 | CHIX | 15:03:17 |
106 | 3,868.50 | CHIX | 15:03:17 |
77 | 3,868.50 | CHIX | 15:03:17 |
112 | 3,868.50 | CHIX | 15:03:17 |
105 | 3,868.50 | CHIX | 15:03:17 |
80 | 3,868.50 | CHIX | 15:03:17 |
51 | 3,868.50 | CHIX | 15:03:20 |
52 | 3,868.50 | CHIX | 15:03:37 |
43 | 3,866.50 | CHIX | 15:05:19 |
43 | 3,866.50 | CHIX | 15:05:19 |
21 | 3,866.50 | CHIX | 15:05:19 |
131 | 3,866.50 | CHIX | 15:05:20 |
123 | 3,866.50 | CHIX | 15:05:20 |
31 | 3,866.50 | CHIX | 15:05:43 |
33 | 3,866.50 | CHIX | 15:05:44 |
10 | 3,866.50 | CHIX | 15:05:44 |
418 | 3,866.50 | CHIX | 15:07:04 |
256 | 3,866.00 | CHIX | 15:07:13 |
45 | 3,866.00 | CHIX | 15:07:13 |
131 | 3,866.00 | CHIX | 15:07:13 |
424 | 3,864.00 | CHIX | 15:09:12 |
437 | 3,863.50 | CHIX | 15:10:31 |
256 | 3,867.00 | CHIX | 15:12:50 |
48 | 3,867.00 | CHIX | 15:12:50 |
70 | 3,867.00 | CHIX | 15:12:50 |
100 | 3,867.50 | CHIX | 15:14:13 |
340 | 3,867.50 | CHIX | 15:14:19 |
80 | 3,867.00 | CHIX | 15:15:14 |
67 | 3,867.00 | CHIX | 15:15:34 |
227 | 3,867.00 | CHIX | 15:15:34 |
47 | 3,867.00 | CHIX | 15:15:34 |
157 | 3,870.50 | CHIX | 15:17:17 |
230 | 3,870.50 | CHIX | 15:17:17 |
187 | 3,870.00 | CHIX | 15:17:24 |
111 | 3,870.00 | CHIX | 15:17:24 |
54 | 3,870.00 | CHIX | 15:17:24 |
29 | 3,870.00 | CHIX | 15:17:24 |
403 | 3,868.50 | CHIX | 15:19:37 |
58 | 3,868.50 | CHIX | 15:19:37 |
272 | 3,868.50 | CHIX | 15:22:16 |
155 | 3,868.50 | CHIX | 15:22:16 |
386 | 3,868.00 | CHIX | 15:22:38 |
457 | 3,869.00 | CHIX | 15:25:33 |
75 | 3,869.50 | CHIX | 15:27:04 |
50 | 3,869.50 | CHIX | 15:27:20 |
2 | 3,869.50 | CHIX | 15:27:20 |
248 | 3,869.50 | CHIX | 15:27:38 |
300 | 3,871.00 | CHIX | 15:30:46 |
95 | 3,871.00 | CHIX | 15:30:46 |
1 | 3,872.00 | CHIX | 15:32:44 |
412 | 3,872.00 | CHIX | 15:32:50 |
12 | 3,872.00 | CHIX | 15:32:50 |
30 | 3,871.50 | CHIX | 15:34:33 |
15 | 3,871.50 | CHIX | 15:35:08 |
269 | 3,871.50 | CHIX | 15:35:08 |
124 | 3,871.50 | CHIX | 15:35:28 |
45 | 3,871.00 | CHIX | 15:35:29 |
39 | 3,871.00 | CHIX | 15:35:43 |
156 | 3,871.00 | CHIX | 15:35:43 |
31 | 3,871.00 | CHIX | 15:35:43 |
14 | 3,871.00 | CHIX | 15:35:44 |
36 | 3,871.00 | CHIX | 15:35:44 |
137 | 3,871.00 | CHIX | 15:35:44 |
442 | 3,870.50 | CHIX | 15:36:43 |
337 | 3,870.00 | CHIX | 15:37:43 |
70 | 3,870.00 | CHIX | 15:37:43 |
180 | 3,870.00 | CHIX | 15:40:26 |
127 | 3,870.00 | CHIX | 15:40:26 |
90 | 3,870.00 | CHIX | 15:40:26 |
180 | 3,870.00 | CHIX | 15:40:26 |
278 | 3,869.00 | CHIX | 15:42:38 |
169 | 3,869.00 | CHIX | 15:42:38 |
16 | 3,869.00 | CHIX | 15:46:35 |
189 | 3,869.00 | CHIX | 15:46:37 |
73 | 3,869.00 | CHIX | 15:46:37 |
36 | 3,869.00 | CHIX | 15:46:37 |
100 | 3,869.00 | CHIX | 15:46:37 |
32 | 3,869.00 | CHIX | 15:46:37 |
204 | 3,869.00 | CHIX | 15:50:29 |
246 | 3,869.00 | CHIX | 15:50:29 |
284 | 3,869.50 | CHIX | 15:52:43 |
57 | 3,869.50 | CHIX | 15:52:43 |
151 | 3,869.50 | CHIX | 15:52:43 |
156 | 3,869.50 | CHIX | 15:54:17 |
287 | 3,869.50 | CHIX | 15:54:17 |
429 | 3,868.50 | CHIX | 15:57:57 |
126 | 3,869.00 | CHIX | 15:59:02 |
320 | 3,869.00 | CHIX | 15:59:02 |
46 | 3,867.50 | CHIX | 16:00:34 |
38 | 3,867.50 | CHIX | 16:00:34 |
361 | 3,867.50 | CHIX | 16:00:34 |
456 | 3,866.00 | CHIX | 16:03:29 |
100 | 3,870.00 | CHIX | 16:05:55 |
2 | 3,870.00 | CHIX | 16:05:55 |
100 | 3,870.50 | CHIX | 16:06:35 |
22 | 3,870.50 | CHIX | 16:06:35 |
607 | 3,870.00 | CHIX | 16:06:45 |
431 | 3,870.50 | CHIX | 16:07:15 |
420 | 3,870.00 | CHIX | 16:07:51 |
445 | 3,869.50 | CHIX | 16:08:33 |
427 | 3,867.00 | CHIX | 16:11:49 |
195 | 3,866.50 | CHIX | 16:13:35 |
20 | 3,866.50 | CHIX | 16:13:35 |
92 | 3,866.50 | CHIX | 16:13:45 |
118 | 3,866.50 | CHIX | 16:14:02 |
298 | 3,865.00 | CHIX | 16:14:45 |
53 | 3,865.00 | CHIX | 16:14:45 |
31 | 3,865.00 | CHIX | 16:14:45 |
62 | 3,865.00 | CHIX | 16:14:45 |
372 | 3,864.00 | CHIX | 16:15:54 |
95 | 3,863.50 | CHIX | 16:16:55 |
304 | 3,863.50 | CHIX | 16:16:55 |
374 | 3,864.50 | CHIX | 16:17:40 |
1 | 3,863.50 | CHIX | 16:19:01 |
41 | 3,863.50 | CHIX | 16:19:02 |
116 | 3,863.50 | CHIX | 16:19:02 |
163 | 3,863.50 | CHIX | 16:19:02 |
2 | 3,863.50 | CHIX | 16:19:02 |
123 | 3,863.50 | CHIX | 16:19:02 |
66 | 3,863.50 | CHIX | 16:19:55 |
13 | 3,863.50 | CHIX | 16:19:55 |
424 | 3,863.50 | CHIX | 16:19:55 |
88 | 3,862.50 | CHIX | 16:21:15 |
358 | 3,862.50 | CHIX | 16:21:15 |
66 | 3,863.00 | CHIX | 16:23:18 |
200 | 3,863.00 | CHIX | 16:23:18 |
114 | 3,863.00 | CHIX | 16:23:18 |
326 | 3,863.00 | CHIX | 16:23:18 |
400 | 3,862.50 | CHIX | 16:27:26 |
377 | 3,862.50 | CHIX | 16:27:26 |
51 | 3,861.50 | CHIX | 16:28:25 |
100 | 3,861.50 | CHIX | 16:28:25 |
42 | 3,862.00 | CHIX | 16:28:36 |
100 | 3,862.00 | CHIX | 16:28:36 |
44 | 3,862.00 | CHIX | 16:28:36 |
4 | 3,862.00 | CHIX | 16:28:36 |
58 | 3,862.00 | CHIX | 16:28:36 |
138 | 3,862.00 | CHIX | 16:28:36 |
57 | 3,862.00 | CHIX | 16:28:36 |
436 | 3,846.00 | LSE | 08:04:49 |
491 | 3,852.00 | LSE | 08:05:29 |
211 | 3,856.00 | LSE | 08:07:06 |
206 | 3,856.00 | LSE | 08:07:06 |
55 | 3,856.00 | LSE | 08:07:06 |
101 | 3,856.00 | LSE | 08:07:06 |
119 | 3,855.50 | LSE | 08:07:06 |
296 | 3,855.50 | LSE | 08:07:06 |
553 | 3,856.50 | LSE | 08:07:06 |
483 | 3,857.00 | LSE | 08:07:32 |
703 | 3,856.00 | LSE | 08:07:34 |
434 | 3,855.00 | LSE | 08:08:42 |
757 | 3,855.00 | LSE | 08:08:42 |
465 | 3,853.50 | LSE | 08:09:50 |
93 | 3,852.50 | LSE | 08:10:35 |
325 | 3,852.50 | LSE | 08:10:35 |
441 | 3,853.00 | LSE | 08:10:35 |
432 | 3,851.00 | LSE | 08:10:51 |
28 | 3,853.00 | LSE | 08:11:24 |
313 | 3,853.00 | LSE | 08:11:24 |
150 | 3,853.00 | LSE | 08:11:24 |
472 | 3,853.00 | LSE | 08:11:24 |
397 | 3,853.50 | LSE | 08:14:15 |
399 | 3,857.00 | LSE | 08:15:31 |
481 | 3,856.50 | LSE | 08:16:41 |
494 | 3,854.00 | LSE | 08:18:01 |
417 | 3,853.50 | LSE | 08:18:31 |
430 | 3,854.00 | LSE | 08:19:50 |
438 | 3,853.50 | LSE | 08:19:53 |
176 | 3,852.00 | LSE | 08:20:32 |
313 | 3,854.50 | LSE | 08:24:54 |
135 | 3,854.50 | LSE | 08:24:54 |
401 | 3,857.50 | LSE | 08:25:58 |
542 | 3,858.00 | LSE | 08:26:13 |
253 | 3,857.00 | LSE | 08:26:17 |
150 | 3,857.00 | LSE | 08:26:17 |
494 | 3,857.50 | LSE | 08:26:17 |
439 | 3,857.50 | LSE | 08:27:00 |
478 | 3,857.00 | LSE | 08:28:21 |
170 | 3,855.50 | LSE | 08:28:54 |
478 | 3,855.50 | LSE | 08:29:39 |
430 | 3,855.00 | LSE | 08:29:43 |
404 | 3,857.50 | LSE | 08:31:00 |
252 | 3,854.00 | LSE | 08:31:41 |
150 | 3,854.00 | LSE | 08:31:41 |
122 | 3,854.50 | LSE | 08:31:41 |
293 | 3,854.50 | LSE | 08:31:41 |
25 | 3,854.50 | LSE | 08:31:41 |
403 | 3,852.50 | LSE | 08:32:13 |
429 | 3,852.50 | LSE | 08:33:23 |
478 | 3,850.50 | LSE | 08:34:08 |
150 | 3,850.50 | LSE | 08:35:31 |
210 | 3,850.00 | LSE | 08:35:32 |
193 | 3,850.00 | LSE | 08:35:32 |
486 | 3,846.50 | LSE | 08:37:35 |
474 | 3,847.50 | LSE | 08:38:13 |
460 | 3,843.50 | LSE | 08:40:33 |
396 | 3,842.00 | LSE | 08:40:56 |
411 | 3,844.50 | LSE | 08:43:01 |
306 | 3,842.50 | LSE | 08:44:48 |
158 | 3,842.50 | LSE | 08:44:48 |
456 | 3,842.00 | LSE | 08:45:11 |
494 | 3,844.50 | LSE | 08:47:42 |
193 | 3,845.00 | LSE | 08:48:14 |
242 | 3,845.00 | LSE | 08:48:14 |
480 | 3,843.50 | LSE | 08:49:27 |
64 | 3,841.00 | LSE | 08:49:53 |
481 | 3,842.50 | LSE | 08:50:47 |
266 | 3,842.50 | LSE | 08:50:47 |
162 | 3,842.50 | LSE | 08:50:47 |
65 | 3,845.50 | LSE | 08:53:17 |
398 | 3,845.50 | LSE | 08:53:17 |
491 | 3,845.50 | LSE | 08:53:38 |
436 | 3,846.50 | LSE | 08:54:14 |
429 | 3,844.50 | LSE | 08:55:33 |
441 | 3,846.00 | LSE | 08:58:13 |
482 | 3,845.00 | LSE | 09:00:56 |
10 | 3,844.00 | LSE | 09:04:28 |
414 | 3,844.00 | LSE | 09:04:44 |
445 | 3,843.00 | LSE | 09:05:15 |
384 | 3,842.00 | LSE | 09:07:22 |
95 | 3,842.00 | LSE | 09:07:22 |
105 | 3,839.00 | LSE | 09:12:09 |
331 | 3,839.00 | LSE | 09:12:09 |
112 | 3,841.50 | LSE | 09:14:45 |
377 | 3,841.50 | LSE | 09:14:45 |
411 | 3,840.00 | LSE | 09:23:22 |
428 | 3,839.00 | LSE | 09:24:45 |
452 | 3,838.50 | LSE | 09:25:30 |
408 | 3,841.00 | LSE | 09:27:56 |
443 | 3,840.50 | LSE | 09:29:38 |
49 | 3,840.50 | LSE | 09:29:38 |
399 | 3,841.00 | LSE | 09:30:55 |
426 | 3,841.50 | LSE | 09:31:33 |
37 | 3,841.50 | LSE | 09:31:33 |
396 | 3,841.50 | LSE | 09:34:52 |
464 | 3,839.50 | LSE | 09:35:50 |
43 | 3,838.50 | LSE | 09:41:03 |
376 | 3,838.50 | LSE | 09:41:03 |
419 | 3,836.50 | LSE | 09:42:31 |
438 | 3,834.50 | LSE | 09:45:32 |
433 | 3,833.50 | LSE | 09:47:15 |
483 | 3,834.00 | LSE | 09:50:56 |
459 | 3,834.50 | LSE | 09:54:12 |
434 | 3,834.00 | LSE | 09:55:34 |
75 | 3,835.50 | LSE | 09:56:56 |
50 | 3,835.50 | LSE | 09:56:56 |
150 | 3,835.50 | LSE | 09:56:56 |
75 | 3,835.50 | LSE | 09:56:56 |
1060 | 3,836.00 | LSE | 09:56:56 |
190 | 3,834.50 | LSE | 09:57:08 |
476 | 3,835.00 | LSE | 09:57:08 |
480 | 3,834.50 | LSE | 09:57:39 |
418 | 3,833.00 | LSE | 09:59:01 |
150 | 3,833.50 | LSE | 10:00:01 |
300 | 3,833.50 | LSE | 10:00:01 |
104 | 3,833.50 | LSE | 10:00:01 |
3 | 3,833.50 | LSE | 10:00:01 |
465 | 3,833.50 | LSE | 10:00:01 |
493 | 3,833.00 | LSE | 10:00:16 |
236 | 3,834.50 | LSE | 10:02:29 |
237 | 3,834.50 | LSE | 10:02:29 |
1 | 3,834.50 | LSE | 10:03:44 |
50 | 3,834.50 | LSE | 10:03:44 |
50 | 3,834.50 | LSE | 10:03:44 |
76 | 3,834.50 | LSE | 10:03:44 |
75 | 3,834.50 | LSE | 10:03:44 |
50 | 3,834.50 | LSE | 10:03:44 |
4 | 3,835.50 | LSE | 10:04:03 |
126 | 3,835.50 | LSE | 10:04:03 |
76 | 3,835.50 | LSE | 10:04:03 |
25 | 3,835.00 | LSE | 10:04:05 |
68 | 3,835.00 | LSE | 10:04:05 |
243 | 3,835.50 | LSE | 10:04:05 |
309 | 3,835.50 | LSE | 10:04:05 |
68 | 3,835.00 | LSE | 10:04:05 |
527 | 3,835.00 | LSE | 10:04:15 |
298 | 3,835.00 | LSE | 10:04:15 |
608 | 3,834.50 | LSE | 10:04:22 |
45 | 3,836.50 | LSE | 10:06:07 |
50 | 3,836.50 | LSE | 10:06:07 |
3 | 3,836.00 | LSE | 10:06:07 |
75 | 3,836.50 | LSE | 10:06:07 |
50 | 3,836.50 | LSE | 10:06:07 |
150 | 3,836.50 | LSE | 10:06:07 |
50 | 3,836.50 | LSE | 10:06:07 |
58 | 3,836.50 | LSE | 10:06:07 |
50 | 3,836.50 | LSE | 10:06:07 |
197 | 3,836.50 | LSE | 10:06:07 |
393 | 3,836.50 | LSE | 10:06:24 |
26 | 3,836.50 | LSE | 10:06:24 |
422 | 3,836.50 | LSE | 10:06:24 |
591 | 3,836.00 | LSE | 10:06:27 |
489 | 3,836.00 | LSE | 10:06:27 |
80 | 3,836.00 | LSE | 10:06:27 |
401 | 3,835.50 | LSE | 10:06:30 |
50 | 3,837.00 | LSE | 10:07:24 |
150 | 3,837.00 | LSE | 10:07:24 |
151 | 3,837.00 | LSE | 10:07:24 |
50 | 3,837.00 | LSE | 10:07:24 |
50 | 3,837.00 | LSE | 10:07:24 |
453 | 3,837.00 | LSE | 10:07:24 |
465 | 3,837.00 | LSE | 10:09:19 |
11 | 3,837.00 | LSE | 10:09:19 |
98 | 3,835.00 | LSE | 10:12:05 |
297 | 3,835.00 | LSE | 10:12:21 |
39 | 3,835.00 | LSE | 10:12:21 |
196 | 3,834.50 | LSE | 10:13:02 |
297 | 3,834.50 | LSE | 10:13:02 |
481 | 3,833.00 | LSE | 10:18:10 |
409 | 3,833.00 | LSE | 10:18:10 |
44 | 3,831.50 | LSE | 10:18:22 |
433 | 3,832.00 | LSE | 10:18:22 |
403 | 3,831.50 | LSE | 10:18:37 |
462 | 3,838.50 | LSE | 10:22:57 |
26 | 3,838.50 | LSE | 10:22:57 |
1 | 3,839.00 | LSE | 10:23:16 |
57 | 3,839.00 | LSE | 10:23:24 |
128 | 3,839.00 | LSE | 10:23:24 |
133 | 3,839.00 | LSE | 10:23:24 |
165 | 3,839.00 | LSE | 10:23:24 |
441 | 3,840.50 | LSE | 10:24:36 |
617 | 3,840.50 | LSE | 10:24:36 |
292 | 3,840.00 | LSE | 10:24:39 |
178 | 3,840.00 | LSE | 10:24:39 |
495 | 3,840.00 | LSE | 10:24:39 |
107 | 3,843.50 | LSE | 10:27:05 |
157 | 3,843.50 | LSE | 10:27:06 |
154 | 3,843.50 | LSE | 10:27:06 |
16 | 3,843.50 | LSE | 10:27:06 |
482 | 3,842.50 | LSE | 10:29:15 |
456 | 3,841.50 | LSE | 10:30:18 |
425 | 3,841.00 | LSE | 10:31:24 |
268 | 3,841.50 | LSE | 10:32:26 |
183 | 3,841.50 | LSE | 10:32:26 |
43 | 3,843.00 | LSE | 10:34:22 |
163 | 3,843.00 | LSE | 10:34:22 |
36 | 3,843.00 | LSE | 10:34:22 |
206 | 3,843.00 | LSE | 10:34:22 |
90 | 3,846.00 | LSE | 10:36:15 |
333 | 3,846.00 | LSE | 10:36:15 |
429 | 3,846.50 | LSE | 10:36:15 |
404 | 3,849.00 | LSE | 10:39:40 |
478 | 3,849.00 | LSE | 10:41:02 |
482 | 3,849.50 | LSE | 10:41:02 |
506 | 3,851.00 | LSE | 10:43:58 |
468 | 3,850.00 | LSE | 10:44:04 |
461 | 3,850.50 | LSE | 10:44:04 |
14 | 3,849.00 | LSE | 10:45:00 |
26 | 3,849.00 | LSE | 10:45:00 |
396 | 3,849.00 | LSE | 10:45:00 |
89 | 3,849.00 | LSE | 10:45:00 |
330 | 3,849.00 | LSE | 10:45:00 |
469 | 3,849.00 | LSE | 10:45:00 |
409 | 3,847.50 | LSE | 10:47:52 |
36 | 3,847.00 | LSE | 10:49:16 |
75 | 3,847.00 | LSE | 10:49:16 |
330 | 3,847.00 | LSE | 10:49:16 |
29 | 3,846.50 | LSE | 10:50:46 |
75 | 3,846.50 | LSE | 10:50:46 |
50 | 3,846.50 | LSE | 10:50:46 |
50 | 3,846.50 | LSE | 10:50:46 |
50 | 3,846.50 | LSE | 10:50:46 |
150 | 3,846.50 | LSE | 10:50:46 |
417 | 3,846.50 | LSE | 10:50:46 |
35 | 3,847.00 | LSE | 10:52:02 |
50 | 3,847.00 | LSE | 10:52:02 |
75 | 3,847.00 | LSE | 10:52:02 |
330 | 3,847.00 | LSE | 10:52:02 |
474 | 3,847.00 | LSE | 10:52:02 |
330 | 3,847.50 | LSE | 10:53:12 |
54 | 3,847.50 | LSE | 10:53:40 |
150 | 3,847.50 | LSE | 10:53:40 |
50 | 3,847.50 | LSE | 10:53:40 |
50 | 3,847.50 | LSE | 10:53:40 |
50 | 3,847.50 | LSE | 10:53:40 |
75 | 3,847.50 | LSE | 10:53:40 |
866 | 3,847.50 | LSE | 10:53:40 |
350 | 3,847.50 | LSE | 10:53:40 |
56 | 3,847.50 | LSE | 10:53:40 |
330 | 3,849.00 | LSE | 10:54:09 |
77 | 3,849.00 | LSE | 10:54:09 |
438 | 3,848.50 | LSE | 10:54:25 |
46 | 3,848.50 | LSE | 10:54:25 |
563 | 3,848.50 | LSE | 10:54:25 |
487 | 3,848.00 | LSE | 10:54:32 |
150 | 3,849.00 | LSE | 10:56:30 |
183 | 3,849.00 | LSE | 10:56:30 |
482 | 3,849.00 | LSE | 10:56:30 |
204 | 3,849.00 | LSE | 10:56:30 |
206 | 3,849.00 | LSE | 10:56:30 |
230 | 3,847.50 | LSE | 10:57:39 |
150 | 3,847.50 | LSE | 10:57:45 |
198 | 3,847.50 | LSE | 10:57:45 |
150 | 3,847.50 | LSE | 11:00:54 |
521 | 3,847.50 | LSE | 11:00:54 |
150 | 3,847.50 | LSE | 11:01:29 |
1 | 3,847.50 | LSE | 11:01:29 |
230 | 3,847.50 | LSE | 11:01:29 |
269 | 3,847.50 | LSE | 11:01:29 |
150 | 3,847.50 | LSE | 11:01:29 |
437 | 3,847.50 | LSE | 11:01:29 |
189 | 3,846.00 | LSE | 11:02:21 |
158 | 3,846.00 | LSE | 11:02:21 |
117 | 3,846.00 | LSE | 11:02:21 |
481 | 3,846.00 | LSE | 11:03:14 |
309 | 3,845.50 | LSE | 11:04:24 |
150 | 3,845.50 | LSE | 11:04:24 |
46 | 3,846.50 | LSE | 11:07:47 |
169 | 3,846.50 | LSE | 11:07:47 |
102 | 3,846.50 | LSE | 11:07:47 |
135 | 3,846.50 | LSE | 11:07:47 |
501 | 3,847.00 | LSE | 11:08:55 |
740 | 3,847.00 | LSE | 11:10:47 |
505 | 3,846.50 | LSE | 11:11:00 |
337 | 3,847.00 | LSE | 11:12:30 |
142 | 3,847.00 | LSE | 11:12:30 |
82 | 3,845.50 | LSE | 11:13:02 |
230 | 3,845.00 | LSE | 11:13:02 |
150 | 3,845.00 | LSE | 11:13:02 |
415 | 3,845.50 | LSE | 11:13:02 |
178 | 3,843.50 | LSE | 11:14:29 |
415 | 3,843.50 | LSE | 11:16:47 |
107 | 3,843.50 | LSE | 11:16:47 |
88 | 3,843.50 | LSE | 11:16:47 |
60 | 3,843.50 | LSE | 11:16:47 |
167 | 3,843.00 | LSE | 11:17:18 |
145 | 3,843.00 | LSE | 11:17:18 |
75 | 3,843.00 | LSE | 11:17:18 |
50 | 3,843.00 | LSE | 11:17:18 |
482 | 3,843.00 | LSE | 11:17:18 |
402 | 3,841.50 | LSE | 11:18:48 |
454 | 3,841.00 | LSE | 11:19:23 |
472 | 3,840.00 | LSE | 11:21:40 |
477 | 3,841.00 | LSE | 11:23:42 |
472 | 3,842.00 | LSE | 11:25:27 |
216 | 3,842.00 | LSE | 11:25:27 |
225 | 3,842.00 | LSE | 11:25:27 |
201 | 3,841.50 | LSE | 11:25:54 |
150 | 3,841.50 | LSE | 11:25:54 |
55 | 3,841.50 | LSE | 11:25:54 |
311 | 3,841.50 | LSE | 11:25:54 |
92 | 3,841.50 | LSE | 11:25:54 |
406 | 3,840.50 | LSE | 11:26:48 |
289 | 3,839.00 | LSE | 11:27:22 |
150 | 3,839.00 | LSE | 11:27:22 |
464 | 3,839.00 | LSE | 11:27:22 |
17 | 3,839.00 | LSE | 11:27:22 |
145 | 3,839.00 | LSE | 11:28:21 |
26 | 3,839.00 | LSE | 11:28:21 |
229 | 3,839.00 | LSE | 11:28:21 |
99 | 3,838.50 | LSE | 11:29:32 |
44 | 3,838.50 | LSE | 11:29:32 |
297 | 3,838.50 | LSE | 11:29:32 |
91 | 3,838.50 | LSE | 11:29:32 |
189 | 3,838.50 | LSE | 11:29:32 |
199 | 3,838.50 | LSE | 11:29:32 |
415 | 3,838.50 | LSE | 11:29:32 |
454 | 3,838.00 | LSE | 11:31:05 |
404 | 3,838.50 | LSE | 11:31:45 |
454 | 3,839.00 | LSE | 11:33:00 |
412 | 3,839.50 | LSE | 11:33:00 |
397 | 3,839.50 | LSE | 11:33:39 |
407 | 3,838.50 | LSE | 11:33:42 |
150 | 3,838.50 | LSE | 11:34:32 |
262 | 3,838.50 | LSE | 11:34:32 |
439 | 3,838.50 | LSE | 11:34:32 |
364 | 3,836.50 | LSE | 11:35:28 |
471 | 3,836.50 | LSE | 11:35:28 |
478 | 3,837.00 | LSE | 11:35:28 |
150 | 3,836.50 | LSE | 11:36:01 |
820 | 3,836.50 | LSE | 11:36:01 |
497 | 3,838.00 | LSE | 11:37:11 |
619 | 3,837.50 | LSE | 11:37:27 |
508 | 3,836.50 | LSE | 11:38:08 |
446 | 3,837.00 | LSE | 11:38:42 |
39 | 3,838.50 | LSE | 11:39:15 |
150 | 3,838.50 | LSE | 11:39:15 |
50 | 3,838.50 | LSE | 11:39:15 |
50 | 3,838.50 | LSE | 11:39:15 |
50 | 3,838.50 | LSE | 11:39:15 |
50 | 3,838.50 | LSE | 11:39:15 |
75 | 3,838.50 | LSE | 11:39:15 |
426 | 3,838.00 | LSE | 11:39:15 |
453 | 3,838.50 | LSE | 11:40:20 |
466 | 3,837.50 | LSE | 11:40:26 |
25 | 3,837.50 | LSE | 11:40:26 |
50 | 3,838.00 | LSE | 11:40:26 |
331 | 3,838.00 | LSE | 11:40:26 |
50 | 3,838.00 | LSE | 11:40:26 |
43 | 3,838.00 | LSE | 11:40:26 |
453 | 3,838.00 | LSE | 11:40:26 |
470 | 3,838.00 | LSE | 11:40:26 |
469 | 3,837.00 | LSE | 11:41:00 |
150 | 3,837.00 | LSE | 11:42:03 |
407 | 3,837.00 | LSE | 11:42:03 |
484 | 3,836.50 | LSE | 11:42:08 |
416 | 3,836.00 | LSE | 11:42:41 |
493 | 3,836.00 | LSE | 11:42:41 |
446 | 3,834.50 | LSE | 11:44:12 |
492 | 3,835.50 | LSE | 11:44:37 |
445 | 3,834.50 | LSE | 11:45:40 |
444 | 3,834.00 | LSE | 11:45:55 |
132 | 3,834.50 | LSE | 11:46:55 |
190 | 3,834.50 | LSE | 11:46:55 |
50 | 3,834.50 | LSE | 11:46:55 |
50 | 3,834.50 | LSE | 11:46:55 |
150 | 3,833.00 | LSE | 11:47:01 |
468 | 3,834.50 | LSE | 11:48:08 |
270 | 3,837.50 | LSE | 11:50:00 |
180 | 3,837.50 | LSE | 11:50:00 |
615 | 3,837.50 | LSE | 11:50:00 |
462 | 3,837.00 | LSE | 11:50:06 |
453 | 3,837.00 | LSE | 11:50:28 |
219 | 3,840.50 | LSE | 11:53:45 |
213 | 3,840.50 | LSE | 11:53:45 |
451 | 3,840.50 | LSE | 11:54:17 |
68 | 3,840.00 | LSE | 11:55:07 |
50 | 3,840.00 | LSE | 11:55:07 |
50 | 3,840.00 | LSE | 11:55:07 |
21 | 3,840.00 | LSE | 11:55:07 |
150 | 3,840.00 | LSE | 11:55:07 |
50 | 3,840.00 | LSE | 11:55:07 |
37 | 3,840.00 | LSE | 11:55:07 |
65 | 3,840.00 | LSE | 11:55:07 |
486 | 3,839.00 | LSE | 11:55:55 |
437 | 3,838.50 | LSE | 11:55:57 |
446 | 3,838.00 | LSE | 11:56:54 |
417 | 3,838.50 | LSE | 11:57:23 |
217 | 3,838.00 | LSE | 11:58:34 |
224 | 3,838.00 | LSE | 11:58:34 |
259 | 3,837.50 | LSE | 11:58:48 |
17 | 3,837.50 | LSE | 11:58:48 |
210 | 3,837.50 | LSE | 11:58:48 |
150 | 3,837.00 | LSE | 12:00:04 |
435 | 3,837.00 | LSE | 12:00:04 |
494 | 3,837.00 | LSE | 12:01:14 |
33 | 3,838.00 | LSE | 12:01:58 |
50 | 3,838.00 | LSE | 12:01:58 |
398 | 3,838.00 | LSE | 12:01:58 |
150 | 3,839.50 | LSE | 12:03:37 |
132 | 3,839.50 | LSE | 12:03:37 |
68 | 3,839.00 | LSE | 12:04:00 |
50 | 3,839.00 | LSE | 12:04:00 |
303 | 3,839.00 | LSE | 12:04:00 |
444 | 3,839.00 | LSE | 12:04:00 |
658 | 3,839.00 | LSE | 12:04:00 |
402 | 3,838.50 | LSE | 12:04:36 |
317 | 3,838.50 | LSE | 12:05:02 |
149 | 3,838.50 | LSE | 12:05:02 |
424 | 3,836.00 | LSE | 12:05:26 |
1 | 3,836.50 | LSE | 12:05:47 |
50 | 3,836.50 | LSE | 12:05:48 |
150 | 3,836.50 | LSE | 12:05:48 |
50 | 3,836.50 | LSE | 12:05:48 |
96 | 3,836.50 | LSE | 12:05:48 |
50 | 3,836.50 | LSE | 12:05:48 |
474 | 3,836.50 | LSE | 12:05:48 |
75 | 3,836.00 | LSE | 12:05:54 |
150 | 3,836.00 | LSE | 12:05:54 |
448 | 3,836.00 | LSE | 12:05:54 |
474 | 3,836.00 | LSE | 12:05:54 |
414 | 3,835.50 | LSE | 12:06:01 |
477 | 3,836.00 | LSE | 12:07:43 |
50 | 3,837.50 | LSE | 12:09:40 |
150 | 3,837.50 | LSE | 12:09:40 |
146 | 3,837.50 | LSE | 12:09:40 |
50 | 3,837.50 | LSE | 12:09:40 |
41 | 3,837.50 | LSE | 12:09:40 |
6 | 3,836.50 | LSE | 12:11:11 |
79 | 3,836.50 | LSE | 12:11:11 |
331 | 3,836.50 | LSE | 12:11:11 |
491 | 3,842.00 | LSE | 12:15:37 |
150 | 3,841.50 | LSE | 12:16:03 |
483 | 3,841.50 | LSE | 12:16:03 |
118 | 3,841.50 | LSE | 12:16:51 |
281 | 3,841.50 | LSE | 12:16:51 |
484 | 3,842.00 | LSE | 12:19:11 |
42 | 3,844.50 | LSE | 12:21:08 |
10 | 3,844.50 | LSE | 12:21:08 |
32 | 3,844.50 | LSE | 12:21:08 |
42 | 3,844.50 | LSE | 12:21:08 |
232 | 3,844.50 | LSE | 12:21:08 |
87 | 3,844.50 | LSE | 12:21:08 |
383 | 3,844.00 | LSE | 12:21:25 |
86 | 3,844.00 | LSE | 12:21:25 |
247 | 3,847.50 | LSE | 12:24:28 |
55 | 3,847.50 | LSE | 12:24:28 |
142 | 3,847.50 | LSE | 12:24:28 |
442 | 3,847.00 | LSE | 12:25:05 |
182 | 3,846.50 | LSE | 12:27:39 |
245 | 3,846.50 | LSE | 12:27:39 |
385 | 3,848.00 | LSE | 12:30:25 |
55 | 3,848.00 | LSE | 12:30:25 |
421 | 3,847.50 | LSE | 12:31:28 |
110 | 3,846.50 | LSE | 12:33:45 |
349 | 3,846.50 | LSE | 12:33:45 |
446 | 3,846.50 | LSE | 12:33:45 |
417 | 3,846.00 | LSE | 12:36:26 |
182 | 3,845.50 | LSE | 12:40:10 |
237 | 3,845.50 | LSE | 12:40:10 |
153 | 3,844.50 | LSE | 12:42:48 |
19 | 3,844.50 | LSE | 12:43:14 |
19 | 3,844.50 | LSE | 12:43:14 |
250 | 3,844.50 | LSE | 12:43:14 |
97 | 3,844.00 | LSE | 12:44:17 |
299 | 3,844.00 | LSE | 12:44:17 |
467 | 3,845.50 | LSE | 12:46:13 |
492 | 3,846.50 | LSE | 12:48:41 |
13 | 3,846.50 | LSE | 12:49:21 |
50 | 3,846.50 | LSE | 12:49:21 |
50 | 3,846.50 | LSE | 12:49:21 |
150 | 3,846.50 | LSE | 12:49:21 |
170 | 3,846.50 | LSE | 12:49:21 |
51 | 3,846.50 | LSE | 12:49:21 |
461 | 3,846.50 | LSE | 12:49:21 |
150 | 3,845.50 | LSE | 12:52:55 |
50 | 3,845.50 | LSE | 12:52:55 |
50 | 3,845.50 | LSE | 12:52:55 |
150 | 3,845.50 | LSE | 12:52:55 |
396 | 3,845.50 | LSE | 12:52:55 |
452 | 3,845.00 | LSE | 12:53:05 |
406 | 3,844.50 | LSE | 12:55:32 |
25 | 3,842.50 | LSE | 12:56:26 |
382 | 3,842.50 | LSE | 12:56:26 |
225 | 3,845.50 | LSE | 12:59:23 |
182 | 3,845.50 | LSE | 12:59:23 |
67 | 3,845.50 | LSE | 13:00:04 |
295 | 3,845.50 | LSE | 13:00:22 |
77 | 3,845.50 | LSE | 13:00:22 |
110 | 3,844.50 | LSE | 13:01:33 |
322 | 3,844.50 | LSE | 13:01:33 |
467 | 3,844.50 | LSE | 13:04:13 |
99 | 3,844.00 | LSE | 13:06:25 |
392 | 3,844.00 | LSE | 13:06:25 |
416 | 3,844.00 | LSE | 13:06:25 |
20 | 3,844.00 | LSE | 13:06:56 |
173 | 3,844.00 | LSE | 13:06:56 |
51 | 3,844.00 | LSE | 13:06:56 |
50 | 3,844.00 | LSE | 13:06:56 |
150 | 3,844.00 | LSE | 13:06:56 |
42 | 3,844.00 | LSE | 13:06:56 |
50 | 3,844.00 | LSE | 13:06:56 |
50 | 3,844.00 | LSE | 13:06:56 |
75 | 3,844.00 | LSE | 13:06:56 |
150 | 3,844.00 | LSE | 13:06:56 |
50 | 3,844.00 | LSE | 13:06:56 |
634 | 3,844.00 | LSE | 13:06:56 |
53 | 3,846.50 | LSE | 13:08:20 |
201 | 3,846.50 | LSE | 13:08:20 |
61 | 3,846.50 | LSE | 13:08:20 |
88 | 3,846.50 | LSE | 13:08:20 |
583 | 3,846.50 | LSE | 13:08:20 |
414 | 3,845.50 | LSE | 13:08:24 |
27 | 3,845.50 | LSE | 13:08:24 |
440 | 3,845.50 | LSE | 13:08:24 |
494 | 3,848.00 | LSE | 13:09:37 |
448 | 3,847.50 | LSE | 13:10:23 |
412 | 3,848.00 | LSE | 13:12:56 |
175 | 3,848.00 | LSE | 13:13:32 |
280 | 3,848.00 | LSE | 13:13:32 |
443 | 3,848.50 | LSE | 13:14:32 |
216 | 3,850.50 | LSE | 13:18:42 |
220 | 3,850.50 | LSE | 13:18:42 |
427 | 3,850.50 | LSE | 13:18:42 |
474 | 3,851.50 | LSE | 13:21:08 |
191 | 3,851.50 | LSE | 13:21:37 |
51 | 3,851.50 | LSE | 13:21:47 |
39 | 3,851.50 | LSE | 13:21:47 |
161 | 3,851.50 | LSE | 13:21:47 |
36 | 3,850.50 | LSE | 13:22:06 |
150 | 3,850.50 | LSE | 13:22:06 |
230 | 3,850.50 | LSE | 13:22:06 |
75 | 3,850.50 | LSE | 13:22:06 |
449 | 3,850.50 | LSE | 13:22:06 |
101 | 3,850.50 | LSE | 13:24:18 |
7 | 3,851.50 | LSE | 13:24:18 |
417 | 3,851.50 | LSE | 13:24:18 |
50 | 3,850.50 | LSE | 13:24:25 |
70 | 3,850.50 | LSE | 13:24:25 |
139 | 3,853.50 | LSE | 13:28:15 |
581 | 3,853.50 | LSE | 13:28:15 |
502 | 3,854.50 | LSE | 13:29:19 |
19 | 3,854.00 | LSE | 13:29:59 |
156 | 3,854.00 | LSE | 13:29:59 |
75 | 3,853.50 | LSE | 13:30:00 |
50 | 3,853.50 | LSE | 13:30:00 |
50 | 3,853.50 | LSE | 13:30:00 |
200 | 3,853.50 | LSE | 13:30:00 |
31 | 3,853.50 | LSE | 13:30:00 |
446 | 3,854.00 | LSE | 13:30:00 |
40 | 3,854.00 | LSE | 13:34:32 |
46 | 3,854.00 | LSE | 13:34:40 |
279 | 3,854.00 | LSE | 13:34:40 |
131 | 3,854.00 | LSE | 13:34:40 |
19 | 3,854.00 | LSE | 13:34:40 |
299 | 3,854.00 | LSE | 13:34:40 |
120 | 3,854.00 | LSE | 13:34:40 |
466 | 3,854.00 | LSE | 13:34:40 |
458 | 3,854.00 | LSE | 13:34:40 |
430 | 3,854.00 | LSE | 13:35:41 |
6 | 3,854.50 | LSE | 13:39:46 |
153 | 3,854.50 | LSE | 13:39:46 |
303 | 3,854.50 | LSE | 13:39:46 |
50 | 3,855.00 | LSE | 13:42:17 |
461 | 3,855.50 | LSE | 13:43:17 |
264 | 3,854.50 | LSE | 13:45:03 |
196 | 3,854.50 | LSE | 13:45:03 |
22 | 3,854.50 | LSE | 13:45:03 |
50 | 3,852.50 | LSE | 13:46:28 |
445 | 3,853.00 | LSE | 13:47:19 |
444 | 3,851.50 | LSE | 13:48:15 |
446 | 3,850.50 | LSE | 13:48:17 |
492 | 3,852.00 | LSE | 13:54:36 |
17 | 3,852.00 | LSE | 13:56:56 |
457 | 3,852.50 | LSE | 13:58:03 |
606 | 3,855.00 | LSE | 14:01:30 |
14 | 3,857.00 | LSE | 14:02:26 |
150 | 3,857.00 | LSE | 14:02:26 |
75 | 3,857.00 | LSE | 14:02:26 |
75 | 3,857.00 | LSE | 14:02:26 |
50 | 3,857.00 | LSE | 14:02:26 |
50 | 3,857.00 | LSE | 14:02:26 |
50 | 3,857.00 | LSE | 14:02:26 |
200 | 3,856.50 | LSE | 14:02:27 |
736 | 3,856.00 | LSE | 14:03:33 |
10 | 3,855.50 | LSE | 14:03:42 |
480 | 3,855.50 | LSE | 14:03:42 |
480 | 3,855.50 | LSE | 14:03:42 |
448 | 3,856.00 | LSE | 14:06:07 |
124 | 3,857.50 | LSE | 14:09:43 |
10 | 3,857.50 | LSE | 14:09:45 |
75 | 3,857.50 | LSE | 14:09:45 |
75 | 3,857.50 | LSE | 14:09:45 |
230 | 3,857.50 | LSE | 14:09:45 |
50 | 3,857.50 | LSE | 14:09:45 |
46 | 3,857.50 | LSE | 14:09:45 |
58 | 3,857.50 | LSE | 14:09:45 |
180 | 3,857.50 | LSE | 14:09:45 |
477 | 3,857.00 | LSE | 14:12:54 |
269 | 3,857.00 | LSE | 14:15:13 |
93 | 3,857.00 | LSE | 14:15:13 |
26 | 3,857.00 | LSE | 14:15:13 |
62 | 3,857.00 | LSE | 14:15:13 |
352 | 3,857.50 | LSE | 14:19:01 |
147 | 3,857.50 | LSE | 14:19:01 |
360 | 3,858.00 | LSE | 14:19:44 |
134 | 3,858.00 | LSE | 14:19:44 |
418 | 3,858.00 | LSE | 14:20:31 |
132 | 3,857.50 | LSE | 14:21:05 |
320 | 3,857.50 | LSE | 14:21:05 |
412 | 3,858.00 | LSE | 14:22:32 |
454 | 3,857.50 | LSE | 14:23:09 |
473 | 3,857.00 | LSE | 14:23:21 |
25 | 3,857.00 | LSE | 14:25:16 |
267 | 3,857.00 | LSE | 14:25:52 |
144 | 3,857.00 | LSE | 14:25:52 |
433 | 3,858.00 | LSE | 14:27:58 |
815 | 3,859.00 | LSE | 14:29:08 |
909 | 3,858.50 | LSE | 14:29:09 |
150 | 3,862.50 | LSE | 14:30:02 |
50 | 3,862.50 | LSE | 14:30:02 |
50 | 3,862.50 | LSE | 14:30:02 |
75 | 3,862.50 | LSE | 14:30:02 |
50 | 3,862.50 | LSE | 14:30:02 |
75 | 3,862.50 | LSE | 14:30:02 |
75 | 3,862.50 | LSE | 14:30:04 |
50 | 3,862.50 | LSE | 14:30:04 |
75 | 3,862.50 | LSE | 14:30:04 |
50 | 3,862.50 | LSE | 14:30:04 |
150 | 3,862.50 | LSE | 14:30:04 |
693 | 3,863.00 | LSE | 14:30:07 |
422 | 3,863.00 | LSE | 14:30:07 |
329 | 3,863.00 | LSE | 14:30:13 |
160 | 3,863.50 | LSE | 14:30:16 |
150 | 3,863.50 | LSE | 14:30:16 |
150 | 3,863.50 | LSE | 14:30:18 |
487 | 3,863.50 | LSE | 14:30:29 |
459 | 3,863.50 | LSE | 14:30:29 |
75 | 3,864.00 | LSE | 14:30:29 |
50 | 3,864.00 | LSE | 14:30:29 |
50 | 3,864.00 | LSE | 14:30:29 |
50 | 3,864.00 | LSE | 14:30:29 |
75 | 3,864.00 | LSE | 14:30:29 |
150 | 3,864.00 | LSE | 14:30:29 |
16 | 3,863.50 | LSE | 14:30:29 |
425 | 3,862.50 | LSE | 14:30:32 |
280 | 3,863.00 | LSE | 14:30:32 |
260 | 3,863.00 | LSE | 14:30:32 |
36 | 3,863.00 | LSE | 14:30:32 |
236 | 3,863.00 | LSE | 14:30:32 |
404 | 3,862.00 | LSE | 14:30:33 |
462 | 3,861.50 | LSE | 14:30:47 |
406 | 3,862.00 | LSE | 14:30:47 |
437 | 3,862.50 | LSE | 14:31:07 |
226 | 3,862.00 | LSE | 14:31:12 |
188 | 3,862.00 | LSE | 14:31:12 |
428 | 3,863.50 | LSE | 14:31:44 |
467 | 3,863.50 | LSE | 14:31:46 |
150 | 3,864.00 | LSE | 14:31:53 |
260 | 3,864.00 | LSE | 14:31:53 |
371 | 3,864.00 | LSE | 14:31:53 |
329 | 3,864.00 | LSE | 14:32:00 |
190 | 3,864.00 | LSE | 14:32:10 |
150 | 3,864.00 | LSE | 14:32:10 |
431 | 3,863.50 | LSE | 14:32:20 |
595 | 3,863.50 | LSE | 14:32:20 |
210 | 3,866.00 | LSE | 14:33:12 |
150 | 3,866.00 | LSE | 14:33:12 |
150 | 3,866.00 | LSE | 14:33:19 |
200 | 3,866.00 | LSE | 14:33:19 |
75 | 3,866.00 | LSE | 14:33:19 |
100 | 3,866.00 | LSE | 14:33:19 |
190 | 3,866.50 | LSE | 14:33:47 |
15 | 3,866.50 | LSE | 14:33:47 |
445 | 3,866.50 | LSE | 14:33:47 |
786 | 3,866.50 | LSE | 14:33:47 |
220 | 3,867.00 | LSE | 14:34:02 |
118 | 3,867.00 | LSE | 14:34:08 |
150 | 3,867.00 | LSE | 14:34:13 |
329 | 3,867.00 | LSE | 14:34:13 |
150 | 3,867.00 | LSE | 14:34:13 |
211 | 3,867.00 | LSE | 14:34:13 |
100 | 3,867.00 | LSE | 14:34:13 |
407 | 3,868.00 | LSE | 14:35:19 |
672 | 3,868.00 | LSE | 14:35:19 |
315 | 3,867.00 | LSE | 14:35:20 |
314 | 3,867.00 | LSE | 14:35:20 |
52 | 3,866.50 | LSE | 14:35:25 |
396 | 3,866.50 | LSE | 14:35:25 |
150 | 3,866.50 | LSE | 14:35:47 |
150 | 3,866.50 | LSE | 14:35:47 |
170 | 3,866.50 | LSE | 14:35:47 |
481 | 3,866.00 | LSE | 14:35:50 |
44 | 3,866.00 | LSE | 14:35:50 |
497 | 3,866.00 | LSE | 14:35:50 |
796 | 3,867.50 | LSE | 14:36:20 |
236 | 3,867.50 | LSE | 14:36:20 |
309 | 3,867.00 | LSE | 14:36:23 |
105 | 3,867.00 | LSE | 14:36:23 |
146 | 3,867.00 | LSE | 14:36:23 |
476 | 3,867.00 | LSE | 14:36:23 |
272 | 3,866.00 | LSE | 14:36:47 |
34 | 3,866.00 | LSE | 14:36:47 |
139 | 3,866.00 | LSE | 14:36:47 |
217 | 3,865.50 | LSE | 14:37:02 |
200 | 3,865.50 | LSE | 14:37:02 |
488 | 3,865.50 | LSE | 14:37:02 |
100 | 3,865.50 | LSE | 14:37:21 |
100 | 3,865.50 | LSE | 14:37:24 |
79 | 3,865.00 | LSE | 14:37:29 |
82 | 3,865.50 | LSE | 14:37:29 |
100 | 3,865.50 | LSE | 14:37:29 |
100 | 3,865.50 | LSE | 14:37:29 |
238 | 3,865.00 | LSE | 14:37:30 |
100 | 3,866.00 | LSE | 14:38:16 |
79 | 3,866.00 | LSE | 14:38:16 |
101 | 3,866.00 | LSE | 14:38:17 |
100 | 3,866.00 | LSE | 14:38:17 |
227 | 3,866.00 | LSE | 14:38:17 |
208 | 3,866.00 | LSE | 14:38:17 |
409 | 3,866.00 | LSE | 14:38:24 |
65 | 3,866.00 | LSE | 14:38:24 |
200 | 3,865.50 | LSE | 14:38:28 |
169 | 3,865.50 | LSE | 14:38:38 |
65 | 3,865.50 | LSE | 14:38:41 |
93 | 3,865.50 | LSE | 14:38:46 |
457 | 3,865.50 | LSE | 14:38:57 |
45 | 3,865.50 | LSE | 14:39:12 |
469 | 3,865.50 | LSE | 14:39:12 |
123 | 3,866.00 | LSE | 14:39:28 |
362 | 3,866.00 | LSE | 14:39:28 |
194 | 3,865.50 | LSE | 14:39:32 |
100 | 3,865.50 | LSE | 14:39:32 |
75 | 3,865.50 | LSE | 14:39:32 |
72 | 3,865.50 | LSE | 14:39:32 |
40 | 3,865.50 | LSE | 14:39:32 |
112 | 3,865.50 | LSE | 14:39:32 |
113 | 3,865.50 | LSE | 14:39:32 |
120 | 3,865.50 | LSE | 14:39:32 |
180 | 3,865.50 | LSE | 14:39:58 |
44 | 3,865.50 | LSE | 14:39:58 |
80 | 3,865.50 | LSE | 14:39:58 |
430 | 3,866.50 | LSE | 14:40:35 |
672 | 3,866.50 | LSE | 14:40:35 |
264 | 3,867.00 | LSE | 14:40:35 |
150 | 3,867.00 | LSE | 14:40:35 |
103 | 3,867.00 | LSE | 14:40:35 |
324 | 3,867.00 | LSE | 14:40:35 |
434 | 3,866.50 | LSE | 14:40:39 |
492 | 3,867.50 | LSE | 14:40:49 |
188 | 3,867.50 | LSE | 14:40:50 |
227 | 3,867.50 | LSE | 14:40:51 |
110 | 3,867.50 | LSE | 14:40:59 |
917 | 3,867.50 | LSE | 14:40:59 |
150 | 3,867.00 | LSE | 14:41:01 |
160 | 3,867.00 | LSE | 14:41:01 |
148 | 3,867.00 | LSE | 14:41:01 |
205 | 3,867.00 | LSE | 14:41:01 |
84 | 3,867.00 | LSE | 14:41:01 |
369 | 3,867.00 | LSE | 14:41:01 |
200 | 3,867.00 | LSE | 14:41:01 |
83 | 3,865.50 | LSE | 14:41:31 |
335 | 3,865.50 | LSE | 14:41:31 |
244 | 3,865.00 | LSE | 14:41:58 |
105 | 3,865.00 | LSE | 14:41:58 |
65 | 3,865.00 | LSE | 14:41:58 |
3 | 3,865.00 | LSE | 14:41:58 |
417 | 3,866.00 | LSE | 14:42:47 |
405 | 3,865.00 | LSE | 14:43:33 |
177 | 3,867.00 | LSE | 14:44:43 |
273 | 3,867.00 | LSE | 14:44:43 |
421 | 3,866.00 | LSE | 14:44:46 |
73 | 3,866.00 | LSE | 14:44:46 |
188 | 3,865.00 | LSE | 14:45:11 |
230 | 3,865.00 | LSE | 14:45:11 |
100 | 3,865.00 | LSE | 14:45:51 |
59 | 3,865.00 | LSE | 14:45:51 |
355 | 3,865.00 | LSE | 14:45:52 |
102 | 3,865.00 | LSE | 14:45:52 |
258 | 3,865.00 | LSE | 14:45:52 |
127 | 3,865.00 | LSE | 14:46:33 |
456 | 3,865.50 | LSE | 14:46:33 |
715 | 3,866.00 | LSE | 14:47:10 |
485 | 3,865.50 | LSE | 14:47:29 |
232 | 3,865.50 | LSE | 14:47:29 |
203 | 3,865.50 | LSE | 14:47:29 |
409 | 3,865.00 | LSE | 14:48:06 |
407 | 3,864.00 | LSE | 14:48:14 |
382 | 3,863.00 | LSE | 14:48:37 |
29 | 3,863.00 | LSE | 14:48:37 |
472 | 3,862.00 | LSE | 14:48:40 |
400 | 3,862.50 | LSE | 14:48:40 |
61 | 3,860.00 | LSE | 14:49:51 |
384 | 3,860.00 | LSE | 14:49:51 |
398 | 3,858.00 | LSE | 14:50:35 |
482 | 3,857.50 | LSE | 14:50:48 |
456 | 3,858.50 | LSE | 14:51:14 |
34 | 3,858.50 | LSE | 14:51:14 |
142 | 3,858.00 | LSE | 14:51:23 |
316 | 3,858.00 | LSE | 14:51:23 |
55 | 3,860.50 | LSE | 14:52:43 |
168 | 3,860.50 | LSE | 14:52:43 |
216 | 3,860.50 | LSE | 14:52:43 |
44 | 3,860.50 | LSE | 14:52:43 |
454 | 3,864.00 | LSE | 14:54:21 |
138 | 3,864.00 | LSE | 14:54:21 |
71 | 3,864.00 | LSE | 14:54:21 |
402 | 3,864.00 | LSE | 14:54:21 |
300 | 3,865.50 | LSE | 14:55:00 |
96 | 3,865.50 | LSE | 14:55:00 |
100 | 3,865.00 | LSE | 14:55:01 |
90 | 3,865.00 | LSE | 14:55:01 |
81 | 3,865.00 | LSE | 14:55:04 |
160 | 3,866.00 | LSE | 14:55:25 |
98 | 3,866.00 | LSE | 14:55:49 |
220 | 3,866.00 | LSE | 14:55:50 |
398 | 3,866.00 | LSE | 14:55:50 |
259 | 3,866.00 | LSE | 14:55:50 |
114 | 3,866.00 | LSE | 14:55:50 |
600 | 3,866.00 | LSE | 14:55:50 |
375 | 3,866.00 | LSE | 14:56:10 |
47 | 3,866.00 | LSE | 14:56:10 |
456 | 3,866.50 | LSE | 14:56:10 |
99 | 3,866.50 | LSE | 14:57:49 |
438 | 3,866.50 | LSE | 14:58:01 |
105 | 3,865.50 | LSE | 14:58:04 |
98 | 3,865.50 | LSE | 14:58:04 |
114 | 3,865.50 | LSE | 14:58:04 |
105 | 3,865.50 | LSE | 14:58:04 |
143 | 3,865.50 | LSE | 14:58:17 |
82 | 3,865.50 | LSE | 14:58:17 |
230 | 3,865.50 | LSE | 14:58:18 |
36 | 3,865.50 | LSE | 14:58:18 |
472 | 3,865.50 | LSE | 14:59:02 |
10 | 3,865.50 | LSE | 15:00:15 |
18 | 3,867.50 | LSE | 15:01:40 |
198 | 3,867.50 | LSE | 15:01:50 |
220 | 3,867.50 | LSE | 15:01:50 |
50 | 3,867.50 | LSE | 15:01:50 |
117 | 3,867.50 | LSE | 15:01:50 |
183 | 3,867.50 | LSE | 15:01:50 |
124 | 3,867.50 | LSE | 15:01:50 |
348 | 3,867.50 | LSE | 15:01:50 |
68 | 3,867.50 | LSE | 15:01:50 |
490 | 3,867.00 | LSE | 15:01:54 |
422 | 3,868.50 | LSE | 15:03:37 |
271 | 3,868.00 | LSE | 15:03:56 |
243 | 3,868.00 | LSE | 15:03:56 |
60 | 3,867.50 | LSE | 15:03:58 |
100 | 3,867.50 | LSE | 15:04:12 |
200 | 3,867.50 | LSE | 15:04:14 |
396 | 3,867.50 | LSE | 15:04:25 |
420 | 3,867.00 | LSE | 15:04:34 |
148 | 3,867.00 | LSE | 15:05:18 |
168 | 3,867.00 | LSE | 15:05:18 |
100 | 3,867.00 | LSE | 15:05:18 |
410 | 3,866.50 | LSE | 15:05:43 |
420 | 3,866.50 | LSE | 15:06:17 |
527 | 3,866.00 | LSE | 15:06:30 |
89 | 3,866.00 | LSE | 15:06:30 |
458 | 3,866.50 | LSE | 15:07:04 |
365 | 3,865.50 | LSE | 15:08:03 |
46 | 3,865.50 | LSE | 15:08:03 |
46 | 3,865.50 | LSE | 15:08:03 |
478 | 3,864.50 | LSE | 15:08:45 |
61 | 3,864.50 | LSE | 15:09:07 |
50 | 3,864.50 | LSE | 15:09:07 |
75 | 3,864.50 | LSE | 15:09:07 |
265 | 3,864.50 | LSE | 15:09:07 |
148 | 3,864.50 | LSE | 15:09:07 |
338 | 3,864.50 | LSE | 15:09:07 |
435 | 3,864.50 | LSE | 15:10:04 |
21 | 3,864.00 | LSE | 15:10:05 |
193 | 3,864.00 | LSE | 15:10:05 |
128 | 3,864.00 | LSE | 15:10:05 |
193 | 3,864.00 | LSE | 15:10:05 |
466 | 3,863.50 | LSE | 15:10:31 |
50 | 3,864.00 | LSE | 15:11:18 |
453 | 3,864.50 | LSE | 15:11:18 |
437 | 3,867.00 | LSE | 15:12:50 |
26 | 3,867.50 | LSE | 15:14:03 |
252 | 3,867.50 | LSE | 15:14:13 |
158 | 3,867.50 | LSE | 15:14:13 |
486 | 3,867.50 | LSE | 15:14:13 |
411 | 3,867.00 | LSE | 15:14:19 |
30 | 3,866.50 | LSE | 15:14:23 |
337 | 3,866.50 | LSE | 15:14:23 |
9 | 3,867.00 | LSE | 15:15:34 |
415 | 3,867.00 | LSE | 15:15:34 |
600 | 3,870.50 | LSE | 15:17:17 |
84 | 3,870.00 | LSE | 15:17:24 |
200 | 3,870.00 | LSE | 15:17:24 |
792 | 3,870.00 | LSE | 15:17:24 |
50 | 3,868.50 | LSE | 15:19:19 |
145 | 3,868.50 | LSE | 15:19:37 |
289 | 3,868.50 | LSE | 15:19:37 |
100 | 3,868.00 | LSE | 15:19:44 |
100 | 3,868.00 | LSE | 15:19:49 |
227 | 3,868.00 | LSE | 15:19:50 |
70 | 3,867.50 | LSE | 15:20:34 |
296 | 3,868.00 | LSE | 15:22:16 |
438 | 3,868.50 | LSE | 15:22:16 |
92 | 3,868.00 | LSE | 15:22:23 |
23 | 3,868.00 | LSE | 15:22:23 |
163 | 3,868.00 | LSE | 15:22:37 |
421 | 3,867.50 | LSE | 15:22:38 |
464 | 3,867.00 | LSE | 15:23:14 |
539 | 3,869.00 | LSE | 15:25:33 |
75 | 3,869.00 | LSE | 15:26:16 |
100 | 3,869.00 | LSE | 15:26:32 |
558 | 3,869.00 | LSE | 15:26:40 |
284 | 3,869.50 | LSE | 15:27:38 |
112 | 3,869.50 | LSE | 15:27:38 |
75 | 3,869.50 | LSE | 15:27:38 |
241 | 3,869.00 | LSE | 15:28:40 |
8 | 3,869.00 | LSE | 15:28:40 |
150 | 3,872.50 | LSE | 15:31:30 |
150 | 3,872.50 | LSE | 15:31:37 |
150 | 3,873.00 | LSE | 15:31:44 |
835 | 3,873.00 | LSE | 15:31:56 |
293 | 3,873.00 | LSE | 15:31:56 |
331 | 3,872.50 | LSE | 15:31:58 |
100 | 3,872.50 | LSE | 15:31:58 |
498 | 3,872.00 | LSE | 15:32:25 |
469 | 3,872.00 | LSE | 15:32:50 |
7 | 3,871.50 | LSE | 15:33:05 |
435 | 3,871.50 | LSE | 15:33:05 |
17 | 3,871.50 | LSE | 15:35:08 |
29 | 3,871.00 | LSE | 15:35:28 |
449 | 3,871.50 | LSE | 15:35:28 |
100 | 3,871.00 | LSE | 15:35:40 |
24 | 3,871.00 | LSE | 15:35:43 |
191 | 3,871.00 | LSE | 15:35:43 |
27 | 3,871.00 | LSE | 15:35:44 |
85 | 3,871.00 | LSE | 15:35:44 |
48 | 3,871.00 | LSE | 15:36:11 |
373 | 3,871.00 | LSE | 15:36:11 |
15 | 3,871.00 | LSE | 15:36:11 |
428 | 3,870.50 | LSE | 15:36:43 |
270 | 3,870.00 | LSE | 15:37:43 |
98 | 3,870.00 | LSE | 15:37:43 |
178 | 3,870.00 | LSE | 15:37:43 |
27 | 3,870.00 | LSE | 15:38:15 |
410 | 3,870.00 | LSE | 15:38:15 |
485 | 3,870.00 | LSE | 15:38:28 |
50 | 3,870.00 | LSE | 15:38:28 |
491 | 3,870.00 | LSE | 15:40:26 |
351 | 3,870.00 | LSE | 15:40:26 |
150 | 3,870.00 | LSE | 15:40:26 |
557 | 3,870.00 | LSE | 15:40:26 |
71 | 3,870.00 | LSE | 15:40:26 |
426 | 3,869.50 | LSE | 15:42:08 |
427 | 3,869.00 | LSE | 15:42:38 |
113 | 3,868.50 | LSE | 15:42:39 |
107 | 3,868.50 | LSE | 15:42:39 |
111 | 3,868.50 | LSE | 15:42:39 |
127 | 3,868.50 | LSE | 15:42:39 |
26 | 3,868.50 | LSE | 15:42:39 |
337 | 3,868.50 | LSE | 15:44:26 |
277 | 3,868.50 | LSE | 15:44:26 |
11 | 3,868.00 | LSE | 15:45:18 |
28 | 3,868.00 | LSE | 15:45:18 |
100 | 3,868.00 | LSE | 15:45:22 |
194 | 3,868.00 | LSE | 15:45:22 |
100 | 3,868.00 | LSE | 15:45:22 |
94 | 3,868.00 | LSE | 15:45:22 |
100 | 3,869.00 | LSE | 15:47:05 |
299 | 3,869.00 | LSE | 15:47:12 |
100 | 3,869.00 | LSE | 15:47:12 |
422 | 3,868.50 | LSE | 15:47:17 |
100 | 3,868.50 | LSE | 15:47:17 |
590 | 3,869.00 | LSE | 15:50:29 |
485 | 3,869.50 | LSE | 15:52:43 |
474 | 3,869.50 | LSE | 15:52:43 |
321 | 3,869.50 | LSE | 15:52:43 |
143 | 3,869.50 | LSE | 15:52:43 |
433 | 3,869.00 | LSE | 15:54:17 |
217 | 3,869.50 | LSE | 15:54:17 |
349 | 3,869.50 | LSE | 15:54:17 |
25 | 3,868.50 | LSE | 15:54:19 |
275 | 3,868.50 | LSE | 15:54:19 |
74 | 3,868.50 | LSE | 15:54:19 |
25 | 3,868.50 | LSE | 15:54:19 |
134 | 3,869.00 | LSE | 15:56:03 |
314 | 3,869.00 | LSE | 15:56:03 |
342 | 3,868.50 | LSE | 15:57:57 |
135 | 3,868.50 | LSE | 15:57:57 |
398 | 3,869.00 | LSE | 15:59:02 |
405 | 3,868.50 | LSE | 15:59:24 |
136 | 3,868.00 | LSE | 15:59:27 |
262 | 3,868.00 | LSE | 15:59:49 |
451 | 3,867.00 | LSE | 16:00:36 |
421 | 3,865.50 | LSE | 16:02:24 |
150 | 3,866.50 | LSE | 16:03:26 |
457 | 3,866.00 | LSE | 16:03:29 |
419 | 3,866.00 | LSE | 16:03:29 |
432 | 3,868.00 | LSE | 16:04:51 |
29 | 3,868.00 | LSE | 16:05:24 |
317 | 3,868.50 | LSE | 16:05:24 |
498 | 3,868.50 | LSE | 16:05:24 |
31 | 3,868.50 | LSE | 16:05:24 |
329 | 3,870.00 | LSE | 16:05:55 |
150 | 3,870.00 | LSE | 16:05:55 |
61 | 3,869.50 | LSE | 16:06:45 |
27 | 3,869.50 | LSE | 16:06:45 |
856 | 3,870.00 | LSE | 16:06:45 |
585 | 3,870.50 | LSE | 16:07:15 |
720 | 3,870.50 | LSE | 16:07:31 |
906 | 3,869.50 | LSE | 16:07:51 |
445 | 3,870.00 | LSE | 16:07:51 |
462 | 3,870.00 | LSE | 16:07:51 |
472 | 3,869.50 | LSE | 16:08:33 |
10 | 3,869.50 | LSE | 16:09:02 |
62 | 3,869.50 | LSE | 16:09:02 |
356 | 3,869.50 | LSE | 16:09:03 |
242 | 3,868.00 | LSE | 16:09:49 |
237 | 3,868.00 | LSE | 16:09:49 |
490 | 3,867.50 | LSE | 16:10:21 |
37 | 3,867.50 | LSE | 16:11:03 |
275 | 3,867.50 | LSE | 16:11:03 |
105 | 3,867.50 | LSE | 16:11:03 |
64 | 3,867.50 | LSE | 16:11:03 |
167 | 3,867.00 | LSE | 16:11:40 |
318 | 3,867.00 | LSE | 16:11:49 |
84 | 3,866.50 | LSE | 16:12:15 |
284 | 3,866.50 | LSE | 16:12:15 |
47 | 3,866.50 | LSE | 16:12:15 |
97 | 3,866.00 | LSE | 16:12:29 |
202 | 3,866.00 | LSE | 16:12:29 |
106 | 3,866.00 | LSE | 16:12:29 |
639 | 3,866.50 | LSE | 16:13:35 |
478 | 3,866.50 | LSE | 16:14:02 |
549 | 3,866.00 | LSE | 16:14:03 |
4 | 3,865.50 | LSE | 16:14:08 |
108 | 3,865.50 | LSE | 16:14:08 |
67 | 3,865.50 | LSE | 16:14:08 |
360 | 3,865.50 | LSE | 16:14:08 |
447 | 3,865.00 | LSE | 16:14:45 |
450 | 3,864.50 | LSE | 16:15:39 |
174 | 3,865.00 | LSE | 16:15:39 |
504 | 3,865.00 | LSE | 16:15:39 |
327 | 3,863.50 | LSE | 16:15:58 |
105 | 3,863.50 | LSE | 16:15:58 |
452 | 3,863.50 | LSE | 16:16:26 |
121 | 3,863.50 | LSE | 16:16:34 |
63 | 3,863.50 | LSE | 16:16:35 |
2 | 3,863.50 | LSE | 16:16:36 |
1 | 3,863.50 | LSE | 16:16:36 |
291 | 3,863.50 | LSE | 16:16:55 |
13 | 3,864.50 | LSE | 16:17:40 |
256 | 3,864.50 | LSE | 16:17:40 |
218 | 3,864.50 | LSE | 16:17:40 |
133 | 3,864.00 | LSE | 16:18:17 |
34 | 3,864.00 | LSE | 16:18:17 |
176 | 3,864.00 | LSE | 16:18:17 |
41 | 3,864.00 | LSE | 16:18:17 |
88 | 3,864.00 | LSE | 16:18:17 |
484 | 3,863.50 | LSE | 16:19:02 |
395 | 3,863.50 | LSE | 16:19:02 |
54 | 3,863.50 | LSE | 16:19:02 |
51 | 3,863.50 | LSE | 16:19:02 |
399 | 3,863.00 | LSE | 16:19:17 |
459 | 3,863.50 | LSE | 16:19:55 |
368 | 3,863.50 | LSE | 16:19:55 |
788 | 3,863.00 | LSE | 16:20:25 |
123 | 3,863.50 | LSE | 16:20:25 |
150 | 3,863.50 | LSE | 16:20:25 |
210 | 3,863.50 | LSE | 16:20:25 |
483 | 3,862.50 | LSE | 16:20:29 |
42 | 3,862.50 | LSE | 16:21:15 |
382 | 3,862.50 | LSE | 16:21:15 |
602 | 3,862.50 | LSE | 16:21:45 |
201 | 3,863.00 | LSE | 16:22:03 |
156 | 3,863.00 | LSE | 16:22:03 |
77 | 3,863.00 | LSE | 16:22:03 |
408 | 3,863.00 | LSE | 16:23:18 |
532 | 3,863.00 | LSE | 16:23:56 |
556 | 3,862.50 | LSE | 16:25:16 |
407 | 3,862.50 | LSE | 16:25:16 |
401 | 3,861.50 | LSE | 16:25:17 |
686 | 3,862.00 | LSE | 16:25:17 |
150 | 3,863.00 | LSE | 16:27:14 |
268 | 3,863.00 | LSE | 16:27:14 |
335 | 3,863.00 | LSE | 16:27:14 |
148 | 3,862.50 | LSE | 16:27:26 |
294 | 3,862.50 | LSE | 16:27:26 |
96 | 3,862.50 | LSE | 16:27:26 |
401 | 3,862.50 | LSE | 16:27:26 |
436 | 3,862.50 | LSE | 16:27:26 |
623 | 3,862.50 | LSE | 16:27:26 |
21 | 3,863.00 | LSE | 16:27:47 |
91 | 3,863.00 | LSE | 16:27:47 |
209 | 3,862.50 | LSE | 16:27:47 |
150 | 3,862.50 | LSE | 16:27:47 |
24 | 3,861.50 | LSE | 16:28:25 |
150 | 3,861.50 | LSE | 16:28:25 |
230 | 3,861.50 | LSE | 16:28:25 |
23 | 3,861.50 | LSE | 16:28:29 |
34 | 3,861.50 | LSE | 16:28:29 |
265 | 3,861.50 | LSE | 16:28:29 |
75 | 3,861.50 | LSE | 16:28:29 |
101 | 3,861.50 | LSE | 16:28:29 |
150 | 3,861.50 | LSE | 16:28:36 |
179 | 3,861.50 | LSE | 16:28:36 |
59 | 3,861.50 | LSE | 16:28:36 |
58 | 3,861.50 | LSE | 16:28:36 |
150 | 3,861.50 | LSE | 16:29:00 |
138 | 3,861.50 | LSE | 16:29:00 |
177 | 3,861.50 | LSE | 16:29:00 |
310 | 3,861.50 | LSE | 16:29:00 |
150 | 3,861.50 | LSE | 16:29:00 |
283 | 3,861.00 | LSE | 16:29:20 |
150 | 3,862.00 | LSE | 16:29:30 |
135 | 3,862.00 | LSE | 16:29:30 |
22 | 3,862.00 | LSE | 16:29:30 |
137 | 3,862.00 | LSE | 16:29:30 |
230 | 3,864.50 | LSE | 16:29:59 |
150 | 3,864.00 | LSE | 16:29:59 |
58 | 3,864.50 | LSE | 16:29:59 |
58 | 3,864.00 | LSE | 16:29:59 |
51 | 3,856.50 | Turquoise | 08:07:06 |
381 | 3,856.50 | Turquoise | 08:07:06 |
444 | 3,855.00 | Turquoise | 08:08:42 |
46 | 3,854.00 | Turquoise | 08:18:01 |
362 | 3,854.00 | Turquoise | 08:18:25 |
28 | 3,854.50 | Turquoise | 08:24:42 |
432 | 3,857.50 | Turquoise | 08:25:58 |
20 | 3,857.00 | Turquoise | 08:28:21 |
91 | 3,857.00 | Turquoise | 08:28:21 |
318 | 3,857.00 | Turquoise | 08:28:21 |
385 | 3,855.00 | Turquoise | 08:31:17 |
416 | 3,847.00 | Turquoise | 08:37:46 |
323 | 3,844.50 | Turquoise | 08:48:25 |
58 | 3,844.50 | Turquoise | 08:48:25 |
132 | 3,846.00 | Turquoise | 08:53:16 |
100 | 3,846.00 | Turquoise | 08:53:16 |
143 | 3,846.00 | Turquoise | 08:53:16 |
368 | 3,842.00 | Turquoise | 09:05:45 |
27 | 3,842.00 | Turquoise | 09:05:45 |
451 | 3,841.50 | Turquoise | 09:31:33 |
156 | 3,833.00 | Turquoise | 09:48:33 |
279 | 3,833.00 | Turquoise | 09:48:33 |
365 | 3,834.50 | Turquoise | 09:54:12 |
41 | 3,834.50 | Turquoise | 09:54:12 |
452 | 3,836.00 | Turquoise | 09:56:56 |
383 | 3,834.50 | Turquoise | 10:02:29 |
10 | 3,834.50 | Turquoise | 10:02:29 |
364 | 3,835.50 | Turquoise | 10:06:29 |
57 | 3,835.50 | Turquoise | 10:06:30 |
375 | 3,834.50 | Turquoise | 10:13:03 |
379 | 3,832.50 | Turquoise | 10:18:22 |
51 | 3,832.50 | Turquoise | 10:18:22 |
431 | 3,840.00 | Turquoise | 10:24:39 |
280 | 3,842.50 | Turquoise | 10:34:22 |
155 | 3,842.50 | Turquoise | 10:34:22 |
148 | 3,848.50 | Turquoise | 10:39:40 |
3 | 3,849.50 | Turquoise | 10:39:54 |
241 | 3,849.50 | Turquoise | 10:39:54 |
31 | 3,849.50 | Turquoise | 10:39:54 |
155 | 3,849.50 | Turquoise | 10:41:02 |
295 | 3,850.00 | Turquoise | 10:42:43 |
65 | 3,850.50 | Turquoise | 10:44:04 |
217 | 3,850.50 | Turquoise | 10:44:04 |
105 | 3,850.50 | Turquoise | 10:44:04 |
69 | 3,850.50 | Turquoise | 10:44:04 |
429 | 3,847.50 | Turquoise | 10:49:16 |
453 | 3,846.50 | Turquoise | 10:52:07 |
418 | 3,848.00 | Turquoise | 10:54:32 |
412 | 3,846.00 | Turquoise | 11:02:21 |
16 | 3,846.50 | Turquoise | 11:07:47 |
142 | 3,846.50 | Turquoise | 11:07:47 |
258 | 3,846.50 | Turquoise | 11:07:47 |
373 | 3,843.50 | Turquoise | 11:16:26 |
424 | 3,839.50 | Turquoise | 11:21:40 |
134 | 3,841.00 | Turquoise | 11:22:27 |
288 | 3,841.00 | Turquoise | 11:23:41 |
39 | 3,841.00 | Turquoise | 11:26:12 |
356 | 3,841.00 | Turquoise | 11:26:12 |
374 | 3,838.50 | Turquoise | 11:31:45 |
100 | 3,836.50 | Turquoise | 11:36:01 |
90 | 3,836.50 | Turquoise | 11:36:01 |
50 | 3,836.50 | Turquoise | 11:36:01 |
395 | 3,836.50 | Turquoise | 11:36:01 |
397 | 3,838.00 | Turquoise | 11:39:15 |
450 | 3,834.50 | Turquoise | 11:45:40 |
95 | 3,837.50 | Turquoise | 11:51:36 |
388 | 3,840.50 | Turquoise | 11:54:17 |
413 | 3,839.00 | Turquoise | 11:55:55 |
460 | 3,839.00 | Turquoise | 12:04:00 |
390 | 3,836.00 | Turquoise | 12:05:54 |
17 | 3,836.50 | Turquoise | 12:11:11 |
106 | 3,836.50 | Turquoise | 12:11:26 |
458 | 3,842.00 | Turquoise | 12:15:37 |
422 | 3,847.50 | Turquoise | 12:24:28 |
462 | 3,847.50 | Turquoise | 12:31:28 |
386 | 3,846.00 | Turquoise | 12:45:58 |
409 | 3,845.50 | Turquoise | 12:52:55 |
417 | 3,845.50 | Turquoise | 12:59:23 |
14 | 3,845.50 | Turquoise | 12:59:23 |
457 | 3,844.00 | Turquoise | 13:06:56 |
462 | 3,848.00 | Turquoise | 13:09:37 |
120 | 3,853.50 | Turquoise | 13:27:52 |
50 | 3,853.50 | Turquoise | 13:27:52 |
112 | 3,853.50 | Turquoise | 13:27:52 |
122 | 3,853.50 | Turquoise | 13:27:52 |
126 | 3,854.00 | Turquoise | 13:34:40 |
150 | 3,854.00 | Turquoise | 13:34:40 |
153 | 3,854.00 | Turquoise | 13:34:40 |
442 | 3,855.50 | Turquoise | 13:43:17 |
396 | 3,852.00 | Turquoise | 13:54:36 |
418 | 3,855.00 | Turquoise | 14:01:30 |
13 | 3,856.00 | Turquoise | 14:05:44 |
95 | 3,856.00 | Turquoise | 14:05:44 |
19 | 3,856.00 | Turquoise | 14:06:07 |
24 | 3,856.00 | Turquoise | 14:06:07 |
80 | 3,856.00 | Turquoise | 14:06:07 |
150 | 3,856.00 | Turquoise | 14:06:07 |
398 | 3,857.50 | Turquoise | 14:16:50 |
44 | 3,856.50 | Turquoise | 14:24:16 |
380 | 3,858.00 | Turquoise | 14:27:58 |
406 | 3,859.00 | Turquoise | 14:29:08 |
239 | 3,863.50 | Turquoise | 14:30:29 |
151 | 3,863.50 | Turquoise | 14:30:29 |
16 | 3,863.50 | Turquoise | 14:32:20 |
357 | 3,867.00 | Turquoise | 14:34:02 |
85 | 3,867.00 | Turquoise | 14:34:02 |
438 | 3,867.00 | Turquoise | 14:34:13 |
461 | 3,867.00 | Turquoise | 14:36:23 |
1 | 3,867.00 | Turquoise | 14:36:23 |
441 | 3,866.00 | Turquoise | 14:38:24 |
375 | 3,866.50 | Turquoise | 14:40:35 |
424 | 3,865.00 | Turquoise | 14:41:58 |
375 | 3,865.50 | Turquoise | 14:45:04 |
208 | 3,866.00 | Turquoise | 14:47:10 |
18 | 3,866.00 | Turquoise | 14:47:10 |
18 | 3,866.00 | Turquoise | 14:47:10 |
21 | 3,866.00 | Turquoise | 14:47:10 |
57 | 3,866.00 | Turquoise | 14:47:10 |
103 | 3,866.00 | Turquoise | 14:47:10 |
258 | 3,858.50 | Turquoise | 14:50:20 |
116 | 3,858.50 | Turquoise | 14:50:20 |
26 | 3,858.50 | Turquoise | 14:50:20 |
6 | 3,865.00 | Turquoise | 14:55:04 |
50 | 3,865.00 | Turquoise | 14:55:04 |
127 | 3,865.50 | Turquoise | 14:55:26 |
54 | 3,866.00 | Turquoise | 14:56:10 |
12 | 3,866.00 | Turquoise | 14:56:10 |
107 | 3,866.00 | Turquoise | 14:56:13 |
8 | 3,866.00 | Turquoise | 14:56:13 |
204 | 3,866.00 | Turquoise | 14:56:14 |
23 | 3,865.50 | Turquoise | 15:00:05 |
43 | 3,865.50 | Turquoise | 15:00:05 |
139 | 3,865.50 | Turquoise | 15:00:05 |
68 | 3,867.50 | Turquoise | 15:01:50 |
298 | 3,867.50 | Turquoise | 15:01:50 |
93 | 3,867.50 | Turquoise | 15:01:50 |
256 | 3,867.50 | Turquoise | 15:04:10 |
27 | 3,867.50 | Turquoise | 15:04:10 |
141 | 3,867.50 | Turquoise | 15:04:25 |
34 | 3,865.50 | Turquoise | 15:08:01 |
418 | 3,865.50 | Turquoise | 15:08:03 |
418 | 3,867.00 | Turquoise | 15:12:58 |
437 | 3,870.50 | Turquoise | 15:17:17 |
447 | 3,867.50 | Turquoise | 15:22:38 |
250 | 3,869.00 | Turquoise | 15:25:33 |
97 | 3,871.00 | Turquoise | 15:30:46 |
458 | 3,873.00 | Turquoise | 15:31:56 |
26 | 3,871.00 | Turquoise | 15:34:07 |
434 | 3,871.50 | Turquoise | 15:35:28 |
448 | 3,870.00 | Turquoise | 15:38:28 |
392 | 3,869.50 | Turquoise | 15:42:09 |
404 | 3,869.00 | Turquoise | 15:50:29 |
386 | 3,869.00 | Turquoise | 15:56:48 |
382 | 3,867.50 | Turquoise | 16:00:34 |
376 | 3,866.00 | Turquoise | 16:03:29 |
377 | 3,870.00 | Turquoise | 16:06:45 |
408 | 3,870.00 | Turquoise | 16:07:51 |
379 | 3,868.50 | Turquoise | 16:09:41 |
407 | 3,867.00 | Turquoise | 16:11:49 |
419 | 3,865.00 | Turquoise | 16:15:39 |
55 | 3,864.50 | Turquoise | 16:17:42 |
10 | 3,864.50 | Turquoise | 16:17:42 |
324 | 3,864.50 | Turquoise | 16:17:47 |
19 | 3,864.50 | Turquoise | 16:17:47 |
376 | 3,863.00 | Turquoise | 16:19:17 |
100 | 3,863.00 | Turquoise | 16:22:03 |
461 | 3,863.00 | Turquoise | 16:23:18 |
50 | 3,863.00 | Turquoise | 16:27:45 |
1 | 3,862.50 | Turquoise | 16:27:45 |
166 | 3,863.00 | Turquoise | 16:27:45 |
30 | 3,862.50 | Turquoise | 16:28:45 |
31 | 3,862.50 | Turquoise | 16:28:45 |
155 | 3,862.50 | Turquoise | 16:28:45 |
32 | 3,862.00 | Turquoise | 16:29:30 |
