Exhibit: 99.10 RNS Number : 8567R Unilever PLC 09 November 2021
|
|
|
09 November 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 09 November 2021 |
Number of ordinary shares purchased: |
| 133,928 |
Highest price paid per share: |
| GBp 3,882.5000 |
Lowest price paid per share: |
| GBp 3,853.5000 |
Volume weighted average price paid per share: |
| GBp 3,864.8845 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 57,472,921 of its ordinary shares in treasury and has 2,571,770,851 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,864.1775 | 77,443 |
BATS | 3,865.2221 | 28,679 |
Chi-X | 3,866.5055 | 27,806 |
Turquoise | 0.0000 | 0 |
|
|
|
| ||
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity | Price | LastMkt | ExecutionTime |
144 | 3,878.00 | BATE | 08:17:54 |
305 | 3,878.00 | BATE | 08:17:54 |
100 | 3,878.00 | BATE | 08:23:31 |
5 | 3,878.00 | BATE | 08:23:31 |
145 | 3,878.00 | BATE | 08:23:31 |
100 | 3,878.00 | BATE | 08:23:31 |
58 | 3,878.00 | BATE | 08:23:33 |
232 | 3,873.00 | BATE | 08:27:56 |
232 | 3,873.00 | BATE | 08:27:56 |
444 | 3,875.00 | BATE | 08:38:21 |
374 | 3,875.00 | BATE | 08:44:05 |
41 | 3,875.00 | BATE | 08:44:05 |
331 | 3,877.50 | BATE | 08:53:24 |
88 | 3,877.50 | BATE | 08:53:24 |
202 | 3,872.50 | BATE | 09:02:16 |
184 | 3,872.50 | BATE | 09:02:16 |
352 | 3,872.50 | BATE | 09:07:41 |
112 | 3,872.50 | BATE | 09:07:41 |
436 | 3,865.50 | BATE | 09:19:26 |
381 | 3,861.00 | BATE | 09:26:52 |
42 | 3,861.00 | BATE | 09:26:52 |
381 | 3,856.50 | BATE | 09:35:26 |
447 | 3,854.00 | BATE | 09:45:38 |
444 | 3,857.00 | BATE | 09:53:46 |
198 | 3,856.50 | BATE | 09:55:55 |
173 | 3,856.50 | BATE | 09:55:55 |
65 | 3,856.50 | BATE | 09:55:55 |
429 | 3,857.00 | BATE | 09:58:00 |
338 | 3,860.50 | BATE | 10:05:02 |
120 | 3,860.50 | BATE | 10:05:02 |
452 | 3,860.50 | BATE | 10:05:02 |
204 | 3,860.50 | BATE | 10:09:49 |
234 | 3,860.50 | BATE | 10:09:49 |
16 | 3,860.50 | BATE | 10:09:49 |
451 | 3,862.00 | BATE | 10:12:09 |
187 | 3,858.00 | BATE | 10:20:31 |
71 | 3,858.00 | BATE | 10:20:31 |
206 | 3,858.00 | BATE | 10:21:14 |
436 | 3,860.00 | BATE | 10:25:23 |
57 | 3,860.50 | BATE | 10:30:13 |
58 | 3,860.50 | BATE | 10:30:13 |
1 | 3,860.50 | BATE | 10:30:19 |
13 | 3,860.50 | BATE | 10:34:40 |
321 | 3,860.50 | BATE | 10:34:40 |
466 | 3,860.00 | BATE | 10:35:46 |
390 | 3,859.50 | BATE | 10:36:28 |
998 | 3,863.50 | BATE | 10:40:35 |
314 | 3,861.50 | BATE | 10:40:39 |
400 | 3,861.50 | BATE | 10:40:39 |
161 | 3,861.50 | BATE | 10:40:39 |
458 | 3,861.00 | BATE | 10:41:15 |
96 | 3,867.00 | BATE | 10:43:43 |
334 | 3,867.00 | BATE | 10:43:49 |
111 | 3,867.00 | BATE | 10:43:49 |
135 | 3,867.00 | BATE | 10:43:49 |
192 | 3,867.00 | BATE | 10:43:49 |
431 | 3,872.00 | BATE | 10:52:48 |
384 | 3,869.50 | BATE | 10:55:10 |
29 | 3,869.50 | BATE | 10:57:40 |
7 | 3,869.50 | BATE | 10:57:40 |
11 | 3,869.50 | BATE | 10:57:40 |
13 | 3,869.50 | BATE | 10:57:40 |
23 | 3,869.50 | BATE | 10:57:40 |
73 | 3,869.50 | BATE | 10:57:40 |
260 | 3,869.50 | BATE | 10:57:40 |
152 | 3,866.50 | BATE | 11:05:46 |
309 | 3,866.50 | BATE | 11:05:46 |
254 | 3,866.50 | BATE | 11:09:19 |
158 | 3,866.50 | BATE | 11:09:19 |
135 | 3,866.00 | BATE | 11:19:04 |
60 | 3,866.00 | BATE | 11:19:04 |
435 | 3,866.00 | BATE | 11:19:34 |
185 | 3,866.00 | BATE | 11:19:34 |
227 | 3,865.00 | BATE | 11:23:47 |
198 | 3,865.00 | BATE | 11:24:21 |
4 | 3,866.50 | BATE | 11:30:45 |
395 | 3,866.50 | BATE | 11:30:45 |
151 | 3,866.00 | BATE | 11:32:15 |
54 | 3,866.00 | BATE | 11:32:15 |
15 | 3,866.00 | BATE | 11:32:15 |
235 | 3,866.00 | BATE | 11:32:15 |
198 | 3,866.50 | BATE | 11:38:11 |
233 | 3,866.50 | BATE | 11:38:11 |
213 | 3,865.00 | BATE | 11:42:01 |
227 | 3,865.00 | BATE | 11:42:01 |
456 | 3,865.00 | BATE | 11:52:02 |
461 | 3,862.50 | BATE | 12:00:24 |
357 | 3,865.00 | BATE | 12:08:01 |
75 | 3,865.00 | BATE | 12:08:01 |
389 | 3,864.50 | BATE | 12:09:57 |
462 | 3,863.00 | BATE | 12:15:31 |
437 | 3,862.50 | BATE | 12:21:48 |
13 | 3,860.50 | BATE | 12:24:35 |
35 | 3,860.50 | BATE | 12:24:35 |
414 | 3,860.50 | BATE | 12:24:35 |
443 | 3,862.50 | BATE | 12:28:25 |
398 | 3,863.50 | BATE | 12:35:34 |
404 | 3,863.00 | BATE | 12:41:29 |
213 | 3,859.00 | BATE | 12:47:28 |
236 | 3,859.00 | BATE | 12:47:28 |
66 | 3,861.00 | BATE | 12:49:51 |
369 | 3,861.00 | BATE | 12:49:51 |
20 | 3,861.00 | BATE | 12:51:31 |
56 | 3,861.00 | BATE | 12:51:31 |
18 | 3,861.00 | BATE | 12:51:31 |
308 | 3,861.00 | BATE | 12:51:31 |
147 | 3,862.50 | BATE | 12:57:51 |
295 | 3,862.50 | BATE | 12:57:51 |
259 | 3,859.50 | BATE | 13:07:00 |
200 | 3,859.50 | BATE | 13:07:00 |
407 | 3,861.50 | BATE | 13:13:04 |
413 | 3,861.50 | BATE | 13:13:09 |
427 | 3,864.50 | BATE | 13:22:51 |
450 | 3,867.00 | BATE | 13:25:59 |
456 | 3,872.50 | BATE | 13:33:14 |
155 | 3,882.00 | BATE | 13:40:02 |
100 | 3,882.00 | BATE | 13:40:02 |
100 | 3,882.00 | BATE | 13:40:02 |
29 | 3,882.00 | BATE | 13:40:02 |
327 | 3,882.00 | BATE | 13:40:31 |
108 | 3,882.00 | BATE | 13:40:31 |
442 | 3,882.50 | BATE | 13:41:33 |
20 | 3,878.00 | CHIX | 08:17:54 |
412 | 3,878.00 | CHIX | 08:17:54 |
206 | 3,876.00 | CHIX | 08:26:52 |
205 | 3,876.00 | CHIX | 08:26:52 |
21 | 3,875.00 | CHIX | 08:38:21 |
421 | 3,875.00 | CHIX | 08:38:21 |
1 | 3,875.00 | CHIX | 08:38:22 |
421 | 3,877.50 | CHIX | 08:51:16 |
459 | 3,872.50 | CHIX | 09:02:16 |
180 | 3,863.50 | CHIX | 09:17:06 |
100 | 3,863.50 | CHIX | 09:17:11 |
67 | 3,863.50 | CHIX | 09:20:47 |
41 | 3,863.50 | CHIX | 09:20:47 |
380 | 3,859.50 | CHIX | 09:29:03 |
24 | 3,856.00 | CHIX | 09:39:55 |
120 | 3,856.00 | CHIX | 09:39:57 |
211 | 3,856.00 | CHIX | 09:40:03 |
67 | 3,856.00 | CHIX | 09:40:03 |
14 | 3,857.50 | CHIX | 09:53:31 |
348 | 3,857.50 | CHIX | 09:53:31 |
85 | 3,857.50 | CHIX | 09:53:31 |
101 | 3,857.00 | CHIX | 09:56:35 |
342 | 3,857.00 | CHIX | 09:58:00 |
122 | 3,860.50 | CHIX | 10:05:02 |
160 | 3,860.50 | CHIX | 10:05:02 |
44 | 3,860.50 | CHIX | 10:05:02 |
71 | 3,860.50 | CHIX | 10:05:02 |
402 | 3,859.50 | CHIX | 10:07:50 |
219 | 3,860.50 | CHIX | 10:09:49 |
186 | 3,860.50 | CHIX | 10:09:49 |
190 | 3,859.50 | CHIX | 10:14:19 |
271 | 3,859.50 | CHIX | 10:14:19 |
70 | 3,858.00 | CHIX | 10:21:14 |
140 | 3,858.00 | CHIX | 10:21:14 |
173 | 3,858.00 | CHIX | 10:21:14 |
391 | 3,860.00 | CHIX | 10:25:23 |
438 | 3,861.00 | CHIX | 10:28:45 |
147 | 3,860.50 | CHIX | 10:34:40 |
276 | 3,860.50 | CHIX | 10:34:40 |
468 | 3,860.00 | CHIX | 10:35:46 |
407 | 3,863.50 | CHIX | 10:40:35 |
380 | 3,865.50 | CHIX | 10:44:48 |
159 | 3,870.00 | CHIX | 10:50:03 |
267 | 3,870.00 | CHIX | 10:50:03 |
392 | 3,871.50 | CHIX | 10:53:52 |
100 | 3,870.00 | CHIX | 10:59:02 |
344 | 3,870.00 | CHIX | 10:59:02 |
416 | 3,866.50 | CHIX | 11:04:52 |
133 | 3,866.50 | CHIX | 11:09:19 |
298 | 3,866.50 | CHIX | 11:09:19 |
420 | 3,865.00 | CHIX | 11:11:27 |
35 | 3,864.50 | CHIX | 11:16:09 |
70 | 3,866.00 | CHIX | 11:19:04 |
325 | 3,866.00 | CHIX | 11:19:34 |
395 | 3,866.50 | CHIX | 11:20:42 |
100 | 3,865.50 | CHIX | 11:29:40 |
250 | 3,865.50 | CHIX | 11:29:40 |
36 | 3,865.50 | CHIX | 11:29:40 |
446 | 3,866.50 | CHIX | 11:30:45 |
257 | 3,865.50 | CHIX | 11:35:23 |
192 | 3,866.50 | CHIX | 11:38:11 |
259 | 3,866.50 | CHIX | 11:38:11 |
424 | 3,865.00 | CHIX | 11:42:01 |
21 | 3,865.00 | CHIX | 11:47:51 |
322 | 3,865.00 | CHIX | 11:47:51 |
55 | 3,865.00 | CHIX | 11:48:30 |
217 | 3,865.00 | CHIX | 11:54:03 |
166 | 3,865.00 | CHIX | 11:54:03 |
308 | 3,864.50 | CHIX | 11:58:02 |
126 | 3,864.50 | CHIX | 11:58:02 |
362 | 3,863.00 | CHIX | 12:00:10 |
22 | 3,863.00 | CHIX | 12:00:10 |
119 | 3,864.50 | CHIX | 12:05:54 |
276 | 3,864.50 | CHIX | 12:05:54 |
225 | 3,865.00 | CHIX | 12:08:01 |
231 | 3,865.00 | CHIX | 12:08:01 |
430 | 3,863.50 | CHIX | 12:14:03 |
390 | 3,863.50 | CHIX | 12:19:58 |
447 | 3,862.00 | CHIX | 12:23:28 |
377 | 3,862.50 | CHIX | 12:28:25 |
68 | 3,864.00 | CHIX | 12:35:01 |
321 | 3,864.00 | CHIX | 12:35:01 |
439 | 3,863.50 | CHIX | 12:35:34 |
381 | 3,863.50 | CHIX | 12:41:18 |
445 | 3,861.50 | CHIX | 12:45:20 |
365 | 3,861.00 | CHIX | 12:49:51 |
18 | 3,861.00 | CHIX | 12:49:51 |
407 | 3,861.00 | CHIX | 12:53:49 |
429 | 3,861.50 | CHIX | 12:59:14 |
394 | 3,859.00 | CHIX | 13:03:16 |
64 | 3,859.00 | CHIX | 13:03:16 |
415 | 3,861.50 | CHIX | 13:13:09 |
398 | 3,862.50 | CHIX | 13:15:02 |
56 | 3,862.50 | CHIX | 13:15:02 |
467 | 3,865.00 | CHIX | 13:22:08 |
393 | 3,865.00 | CHIX | 13:22:49 |
10 | 3,868.50 | CHIX | 13:27:51 |
86 | 3,868.50 | CHIX | 13:27:51 |
302 | 3,868.50 | CHIX | 13:27:51 |
74 | 3,872.00 | CHIX | 13:30:59 |
100 | 3,872.00 | CHIX | 13:30:59 |
225 | 3,872.00 | CHIX | 13:30:59 |
78 | 3,872.00 | CHIX | 13:33:14 |
331 | 3,872.00 | CHIX | 13:33:14 |
11 | 3,872.50 | CHIX | 13:33:14 |
100 | 3,872.50 | CHIX | 13:33:14 |
352 | 3,872.50 | CHIX | 13:33:14 |
44 | 3,880.50 | CHIX | 13:37:53 |
90 | 3,880.50 | CHIX | 13:38:03 |
51 | 3,881.00 | CHIX | 13:38:56 |
285 | 3,881.00 | CHIX | 13:38:56 |
443 | 3,881.00 | CHIX | 13:38:56 |
239 | 3,881.00 | CHIX | 13:38:56 |
18 | 3,882.00 | CHIX | 13:40:31 |
366 | 3,882.00 | CHIX | 13:40:31 |
18 | 3,882.00 | CHIX | 13:40:31 |
438 | 3,882.50 | CHIX | 13:41:33 |
438 | 3,882.50 | CHIX | 13:42:40 |
434 | 3,882.00 | CHIX | 13:42:47 |
490 | 3,880.50 | LSE | 08:12:21 |
430 | 3,879.00 | LSE | 08:12:54 |
430 | 3,877.50 | LSE | 08:12:56 |
452 | 3,877.00 | LSE | 08:12:58 |
54 | 3,878.00 | LSE | 08:17:54 |
426 | 3,878.00 | LSE | 08:17:54 |
431 | 3,874.00 | LSE | 08:21:52 |
457 | 3,878.00 | LSE | 08:25:03 |
251 | 3,873.00 | LSE | 08:30:37 |
268 | 3,873.00 | LSE | 08:30:37 |
521 | 3,876.00 | LSE | 08:44:01 |
13 | 3,877.50 | LSE | 08:50:32 |
454 | 3,878.00 | LSE | 08:51:08 |
244 | 3,877.50 | LSE | 08:53:24 |
277 | 3,877.50 | LSE | 08:53:24 |
510 | 3,875.00 | LSE | 08:58:29 |
20 | 3,873.00 | LSE | 09:06:18 |
504 | 3,873.00 | LSE | 09:06:18 |
517 | 3,867.50 | LSE | 09:10:49 |
62 | 3,863.50 | LSE | 09:12:48 |
225 | 3,863.50 | LSE | 09:12:48 |
225 | 3,863.50 | LSE | 09:12:51 |
520 | 3,866.50 | LSE | 09:19:17 |
132 | 3,866.00 | LSE | 09:22:05 |
318 | 3,866.00 | LSE | 09:22:05 |
508 | 3,862.50 | LSE | 09:25:10 |
91 | 3,859.00 | LSE | 09:27:41 |
431 | 3,859.00 | LSE | 09:27:41 |
517 | 3,860.00 | LSE | 09:31:58 |
195 | 3,859.00 | LSE | 09:32:50 |
56 | 3,859.00 | LSE | 09:32:50 |
213 | 3,859.00 | LSE | 09:32:50 |
332 | 3,856.50 | LSE | 09:35:26 |
156 | 3,856.50 | LSE | 09:35:26 |
498 | 3,857.00 | LSE | 09:37:09 |
517 | 3,856.00 | LSE | 09:37:22 |
271 | 3,855.50 | LSE | 09:37:53 |
200 | 3,855.50 | LSE | 09:37:53 |
450 | 3,856.00 | LSE | 09:38:17 |
102 | 3,856.50 | LSE | 09:38:17 |
420 | 3,856.50 | LSE | 09:38:17 |
167 | 3,855.50 | LSE | 09:38:57 |
282 | 3,855.50 | LSE | 09:38:57 |
431 | 3,856.00 | LSE | 09:40:03 |
486 | 3,855.50 | LSE | 09:41:57 |
39 | 3,855.50 | LSE | 09:41:57 |
502 | 3,854.50 | LSE | 09:45:00 |
518 | 3,854.00 | LSE | 09:45:38 |
435 | 3,853.50 | LSE | 09:47:37 |
437 | 3,855.00 | LSE | 09:49:07 |
532 | 3,857.50 | LSE | 09:53:31 |
331 | 3,858.00 | LSE | 09:54:55 |
149 | 3,858.00 | LSE | 09:54:55 |
474 | 3,857.00 | LSE | 09:58:00 |
51 | 3,857.00 | LSE | 09:58:00 |
443 | 3,857.50 | LSE | 09:59:30 |
487 | 3,856.50 | LSE | 10:00:01 |
503 | 3,858.50 | LSE | 10:01:54 |
300 | 3,860.00 | LSE | 10:05:02 |
42 | 3,860.50 | LSE | 10:05:02 |
12 | 3,860.50 | LSE | 10:05:02 |
108 | 3,860.50 | LSE | 10:05:02 |
42 | 3,860.50 | LSE | 10:05:02 |
196 | 3,860.50 | LSE | 10:05:02 |
129 | 3,860.50 | LSE | 10:05:02 |
83 | 3,859.50 | LSE | 10:07:50 |
380 | 3,859.50 | LSE | 10:07:50 |
161 | 3,861.00 | LSE | 10:09:05 |
313 | 3,861.00 | LSE | 10:09:05 |
188 | 3,862.50 | LSE | 10:12:09 |
115 | 3,862.50 | LSE | 10:12:09 |
120 | 3,862.50 | LSE | 10:12:09 |
63 | 3,862.50 | LSE | 10:12:09 |
506 | 3,860.00 | LSE | 10:13:56 |
139 | 3,860.00 | LSE | 10:13:56 |
44 | 3,859.50 | LSE | 10:14:19 |
420 | 3,859.50 | LSE | 10:14:19 |
21 | 3,859.50 | LSE | 10:14:40 |
433 | 3,859.50 | LSE | 10:14:40 |
50 | 3,859.50 | LSE | 10:14:40 |
22 | 3,859.00 | LSE | 10:16:02 |
412 | 3,859.00 | LSE | 10:16:15 |
450 | 3,858.00 | LSE | 10:21:14 |
445 | 3,857.50 | LSE | 10:21:57 |
449 | 3,859.50 | LSE | 10:25:23 |
191 | 3,861.50 | LSE | 10:28:42 |
47 | 3,861.50 | LSE | 10:28:42 |
20 | 3,861.50 | LSE | 10:28:42 |
17 | 3,861.50 | LSE | 10:28:42 |
242 | 3,861.50 | LSE | 10:28:42 |
160 | 3,861.50 | LSE | 10:28:42 |
82 | 3,861.50 | LSE | 10:28:42 |
242 | 3,861.50 | LSE | 10:28:42 |
624 | 3,861.00 | LSE | 10:28:45 |
446 | 3,860.50 | LSE | 10:30:13 |
236 | 3,860.50 | LSE | 10:34:40 |
266 | 3,860.50 | LSE | 10:34:40 |
455 | 3,860.00 | LSE | 10:35:46 |
475 | 3,859.50 | LSE | 10:36:28 |
467 | 3,859.50 | LSE | 10:36:28 |
362 | 3,860.00 | LSE | 10:37:12 |
188 | 3,860.00 | LSE | 10:37:12 |
465 | 3,860.00 | LSE | 10:37:33 |
295 | 3,860.00 | LSE | 10:37:59 |
198 | 3,860.00 | LSE | 10:37:59 |
23 | 3,860.00 | LSE | 10:38:07 |
476 | 3,860.00 | LSE | 10:38:07 |
159 | 3,860.00 | LSE | 10:38:25 |
476 | 3,860.00 | LSE | 10:38:25 |
349 | 3,859.50 | LSE | 10:39:02 |
114 | 3,859.50 | LSE | 10:39:02 |
516 | 3,860.00 | LSE | 10:39:33 |
599 | 3,860.00 | LSE | 10:39:33 |
141 | 3,862.00 | LSE | 10:39:55 |
60 | 3,862.00 | LSE | 10:39:55 |
50 | 3,862.00 | LSE | 10:39:55 |
251 | 3,862.00 | LSE | 10:39:55 |
84 | 3,862.00 | LSE | 10:40:35 |
354 | 3,862.00 | LSE | 10:40:35 |
72 | 3,862.00 | LSE | 10:40:35 |
354 | 3,862.00 | LSE | 10:40:35 |
40 | 3,862.00 | LSE | 10:40:35 |
26 | 3,862.00 | LSE | 10:40:35 |
579 | 3,863.50 | LSE | 10:40:35 |
487 | 3,863.50 | LSE | 10:40:35 |
521 | 3,861.50 | LSE | 10:40:45 |
27 | 3,861.00 | LSE | 10:41:15 |
329 | 3,861.00 | LSE | 10:41:15 |
150 | 3,860.50 | LSE | 10:41:15 |
514 | 3,861.50 | LSE | 10:42:54 |
145 | 3,868.00 | LSE | 10:43:43 |
330 | 3,868.00 | LSE | 10:43:43 |
460 | 3,867.50 | LSE | 10:43:43 |
469 | 3,867.00 | LSE | 10:43:49 |
492 | 3,865.50 | LSE | 10:44:48 |
503 | 3,866.50 | LSE | 10:49:03 |
448 | 3,872.00 | LSE | 10:52:03 |
135 | 3,872.00 | LSE | 10:52:48 |
352 | 3,872.00 | LSE | 10:52:48 |
340 | 3,869.50 | LSE | 10:53:55 |
431 | 3,869.50 | LSE | 10:55:10 |
118 | 3,869.50 | LSE | 10:55:10 |
294 | 3,869.00 | LSE | 10:55:12 |
181 | 3,869.00 | LSE | 10:55:12 |
313 | 3,869.50 | LSE | 10:57:51 |
150 | 3,869.50 | LSE | 10:57:51 |
445 | 3,868.50 | LSE | 11:00:18 |
520 | 3,867.00 | LSE | 11:01:42 |
530 | 3,866.50 | LSE | 11:04:52 |
515 | 3,866.50 | LSE | 11:05:46 |
115 | 3,866.50 | LSE | 11:05:46 |
75 | 3,866.50 | LSE | 11:05:46 |
243 | 3,866.50 | LSE | 11:05:46 |
432 | 3,866.50 | LSE | 11:09:19 |
431 | 3,865.00 | LSE | 11:11:27 |
494 | 3,864.00 | LSE | 11:15:15 |
182 | 3,866.00 | LSE | 11:19:04 |
143 | 3,866.00 | LSE | 11:19:04 |
194 | 3,866.00 | LSE | 11:19:04 |
519 | 3,866.00 | LSE | 11:19:34 |
465 | 3,866.50 | LSE | 11:20:42 |
488 | 3,865.00 | LSE | 11:24:21 |
158 | 3,866.00 | LSE | 11:28:32 |
62 | 3,866.00 | LSE | 11:28:32 |
131 | 3,867.00 | LSE | 11:30:12 |
476 | 3,867.00 | LSE | 11:30:12 |
18 | 3,867.00 | LSE | 11:30:12 |
492 | 3,866.50 | LSE | 11:30:45 |
443 | 3,866.00 | LSE | 11:32:15 |
331 | 3,865.50 | LSE | 11:35:23 |
146 | 3,865.50 | LSE | 11:35:23 |
460 | 3,866.50 | LSE | 11:38:11 |
39 | 3,866.50 | LSE | 11:38:11 |
490 | 3,866.50 | LSE | 11:38:11 |
54 | 3,866.00 | LSE | 11:38:38 |
449 | 3,866.00 | LSE | 11:38:39 |
75 | 3,866.50 | LSE | 11:39:57 |
398 | 3,866.50 | LSE | 11:39:57 |
45 | 3,865.50 | LSE | 11:40:46 |
259 | 3,865.50 | LSE | 11:40:46 |
107 | 3,865.50 | LSE | 11:40:46 |
55 | 3,865.50 | LSE | 11:40:46 |
507 | 3,865.00 | LSE | 11:47:51 |
453 | 3,864.50 | LSE | 11:50:00 |
487 | 3,865.00 | LSE | 11:52:02 |
449 | 3,864.50 | LSE | 11:58:02 |
482 | 3,864.00 | LSE | 11:58:48 |
501 | 3,862.50 | LSE | 12:00:24 |
508 | 3,863.00 | LSE | 12:02:10 |
475 | 3,864.50 | LSE | 12:05:54 |
203 | 3,865.00 | LSE | 12:08:01 |
249 | 3,865.00 | LSE | 12:08:01 |
57 | 3,865.00 | LSE | 12:08:01 |
496 | 3,864.00 | LSE | 12:09:57 |
237 | 3,864.50 | LSE | 12:09:57 |
264 | 3,864.50 | LSE | 12:09:57 |
497 | 3,863.50 | LSE | 12:14:03 |
365 | 3,863.00 | LSE | 12:16:20 |
84 | 3,863.00 | LSE | 12:16:20 |
499 | 3,863.50 | LSE | 12:19:58 |
494 | 3,862.50 | LSE | 12:21:48 |
60 | 3,860.50 | LSE | 12:24:35 |
373 | 3,861.00 | LSE | 12:25:43 |
79 | 3,861.00 | LSE | 12:25:43 |
474 | 3,863.00 | LSE | 12:28:14 |
321 | 3,862.00 | LSE | 12:28:29 |
152 | 3,862.00 | LSE | 12:28:29 |
103 | 3,863.50 | LSE | 12:35:34 |
150 | 3,863.50 | LSE | 12:35:34 |
230 | 3,863.50 | LSE | 12:35:34 |
515 | 3,863.50 | LSE | 12:35:34 |
476 | 3,864.00 | LSE | 12:38:55 |
445 | 3,863.50 | LSE | 12:40:23 |
431 | 3,862.50 | LSE | 12:42:23 |
110 | 3,862.50 | LSE | 12:43:53 |
325 | 3,862.50 | LSE | 12:43:53 |
95 | 3,862.50 | LSE | 12:43:53 |
466 | 3,861.50 | LSE | 12:45:20 |
481 | 3,860.00 | LSE | 12:46:31 |
469 | 3,861.00 | LSE | 12:49:51 |
98 | 3,861.00 | LSE | 12:50:59 |
414 | 3,861.00 | LSE | 12:50:59 |
443 | 3,861.00 | LSE | 12:53:49 |
504 | 3,862.50 | LSE | 12:55:55 |
212 | 3,862.00 | LSE | 12:58:01 |
252 | 3,862.00 | LSE | 12:58:01 |
464 | 3,860.50 | LSE | 13:01:25 |
528 | 3,859.00 | LSE | 13:03:16 |
309 | 3,859.50 | LSE | 13:05:41 |
159 | 3,859.50 | LSE | 13:07:00 |
122 | 3,858.50 | LSE | 13:07:11 |
379 | 3,858.50 | LSE | 13:07:11 |
494 | 3,861.50 | LSE | 13:13:04 |
325 | 3,862.50 | LSE | 13:15:02 |
150 | 3,862.50 | LSE | 13:15:02 |
357 | 3,862.50 | LSE | 13:15:02 |
165 | 3,862.50 | LSE | 13:15:02 |
480 | 3,864.75 | LSE | 13:22:08 |
726 | 3,865.00 | LSE | 13:22:08 |
431 | 3,865.00 | LSE | 13:22:49 |
153 | 3,868.50 | LSE | 13:27:51 |
379 | 3,868.50 | LSE | 13:27:51 |
502 | 3,870.50 | LSE | 13:30:14 |
501 | 3,872.00 | LSE | 13:30:59 |
429 | 3,871.50 | LSE | 13:31:04 |
1 | 3,872.50 | LSE | 13:33:14 |
438 | 3,872.50 | LSE | 13:33:14 |
138 | 3,881.00 | LSE | 13:38:56 |
475 | 3,881.00 | LSE | 13:38:56 |
36 | 3,881.00 | LSE | 13:38:56 |
329 | 3,881.00 | LSE | 13:38:56 |
530 | 3,882.00 | LSE | 13:40:31 |
491 | 3,882.50 | LSE | 13:41:33 |