Unilever (UL) 6-K Current report (foreign)

Exhibit: 99.7

RNS Number : 5575R

Unilever PLC

05 November 2021

05 November 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:	05 November 2021
Number of ordinary shares purchased:	1,040,236
Highest price paid per share:	GBp 3,931.0000
Lowest price paid per share:	GBp 3,894.5000
Volume weighted average price paid per share:	GBp 3,911.4626

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 56,319,913 of its ordinary shares in treasury and has 2,572,923,859 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,912.4598	576,967
BATS	3,909.3361	268,271
Chi-X	3,910.7086	141,467
Turquoise	3,913.3630	53,531

Media Enquires:

Please contact the Unilever Press Office at:

Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
416	3,909.50	BATE	08:06:14
425	3,911.00	BATE	08:06:54
739	3,916.00	BATE	08:08:54
18	3,916.00	BATE	08:08:54
1	3,916.50	BATE	08:08:54
517	3,916.50	BATE	08:08:54
1	3,917.00	BATE	08:08:54
385	3,917.00	BATE	08:08:54
37	3,914.50	BATE	08:08:57
19	3,914.50	BATE	08:08:57
766	3,914.50	BATE	08:08:57
111	3,914.50	BATE	08:08:58
153	3,914.50	BATE	08:08:58
106	3,914.50	BATE	08:08:58
431	3,912.50	BATE	08:09:10
77	3,919.50	BATE	08:12:02
308	3,919.50	BATE	08:12:02
176	3,919.00	BATE	08:12:02
100	3,919.00	BATE	08:12:02
378	3,919.00	BATE	08:12:02
31	3,919.00	BATE	08:12:02
20	3,919.00	BATE	08:12:02
378	3,919.50	BATE	08:12:02
400	3,919.00	BATE	08:12:02
386	3,919.00	BATE	08:12:02
600	3,919.50	BATE	08:12:02
405	3,917.00	BATE	08:12:09
389	3,915.00	BATE	08:12:13
72	3,915.00	BATE	08:12:13
148	3,911.00	BATE	08:14:57
97	3,911.00	BATE	08:14:57
199	3,911.00	BATE	08:14:57
686	3,911.00	BATE	08:14:57
53	3,920.00	BATE	08:17:06
116	3,919.00	BATE	08:17:06
292	3,919.00	BATE	08:17:06
50	3,919.00	BATE	08:17:11
54	3,919.50	BATE	08:17:11
400	3,919.50	BATE	08:17:11
209	3,919.00	BATE	08:17:11
19	3,919.50	BATE	08:17:25
380	3,919.50	BATE	08:17:25
54	3,919.00	BATE	08:17:25
101	3,919.00	BATE	08:17:25
21	3,919.00	BATE	08:17:25
35	3,919.00	BATE	08:17:25
17	3,919.00	BATE	08:17:25
31	3,919.00	BATE	08:17:25
408	3,919.50	BATE	08:17:25
542	3,923.50	BATE	08:19:19
142	3,924.00	BATE	08:19:19
183	3,924.00	BATE	08:19:19
115	3,924.00	BATE	08:19:19

462	3,923.50	BATE	08:19:19
38	3,923.00	BATE	08:19:52
400	3,923.00	BATE	08:19:52
276	3,923.00	BATE	08:19:52
13	3,922.00	BATE	08:20:16
376	3,922.00	BATE	08:20:16
221	3,923.00	BATE	08:20:16
274	3,923.00	BATE	08:20:16
251	3,923.00	BATE	08:20:16
38	3,923.00	BATE	08:20:16
359	3,923.00	BATE	08:20:16
419	3,915.00	BATE	09:25:18
444	3,915.00	BATE	09:26:38
419	3,915.50	BATE	09:26:38
375	3,915.00	BATE	09:28:52
38	3,915.00	BATE	09:28:52
100	3,915.50	BATE	09:29:41
80	3,915.50	BATE	09:29:41
199	3,915.50	BATE	09:29:41
185	3,915.50	BATE	09:29:41
35	3,915.50	BATE	09:29:41
365	3,914.00	BATE	09:32:16
126	3,914.00	BATE	09:32:16
441	3,914.00	BATE	09:32:16
762	3,915.50	BATE	09:33:41
417	3,916.50	BATE	09:34:26
191	3,914.50	BATE	09:35:07
34	3,914.50	BATE	09:35:07
237	3,914.50	BATE	09:35:07
180	3,912.50	BATE	09:36:15
113	3,912.50	BATE	09:36:15
136	3,912.50	BATE	09:36:15
47	3,913.50	BATE	09:36:15
349	3,913.50	BATE	09:36:15
469	3,913.50	BATE	09:36:15
456	3,912.00	BATE	09:36:42
457	3,910.00	BATE	09:38:13
411	3,910.00	BATE	09:39:50
46	3,910.00	BATE	09:41:05
393	3,910.00	BATE	09:41:05
584	3,911.50	BATE	09:42:40
463	3,911.00	BATE	09:43:01
100	3,912.00	BATE	09:46:07
165	3,910.00	BATE	09:46:17
176	3,910.00	BATE	09:46:17
71	3,910.00	BATE	09:46:17
543	3,911.00	BATE	09:46:17
408	3,911.50	BATE	09:46:17
475	3,911.50	BATE	09:46:17
105	3,914.00	BATE	09:50:27
140	3,914.00	BATE	09:50:27
379	3,916.00	BATE	09:51:11
543	3,916.00	BATE	09:51:11
173	3,916.50	BATE	09:51:11
100	3,916.50	BATE	09:51:11
150	3,916.50	BATE	09:51:11
37	3,916.50	BATE	09:51:11
202	3,915.00	BATE	09:51:34
186	3,915.00	BATE	09:51:34
115	3,915.50	BATE	09:51:34

291	3,915.50	BATE	09:51:34
1	3,914.00	BATE	09:53:53
400	3,914.00	BATE	09:53:53
419	3,914.00	BATE	09:53:53
428	3,913.50	BATE	09:55:05
222	3,912.50	BATE	09:55:13
339	3,915.00	BATE	09:56:54
102	3,917.00	BATE	09:57:38
319	3,917.00	BATE	09:57:38
455	3,916.00	BATE	09:57:49
421	3,915.50	BATE	09:59:35
5	3,915.50	BATE	09:59:35
382	3,915.00	BATE	09:59:50
470	3,915.00	BATE	10:02:50
427	3,915.00	BATE	10:02:50
406	3,915.00	BATE	10:02:50
25	3,915.00	BATE	10:02:50
279	3,916.00	BATE	10:04:47
103	3,916.00	BATE	10:04:47
133	3,921.00	BATE	10:06:52
282	3,920.50	BATE	10:07:00
243	3,921.00	BATE	10:07:00
413	3,921.00	BATE	10:07:00
29	3,920.50	BATE	10:07:08
33	3,920.50	BATE	10:07:08
64	3,920.50	BATE	10:07:08
105	3,920.50	BATE	10:07:08
86	3,920.50	BATE	10:07:08
100	3,920.50	BATE	10:07:08
9	3,920.50	BATE	10:07:08
131	3,920.50	BATE	10:07:08
446	3,920.50	BATE	10:10:15
52	3,919.00	BATE	10:10:27
64	3,919.00	BATE	10:10:27
340	3,919.00	BATE	10:10:27
114	3,920.00	BATE	10:12:58
335	3,920.00	BATE	10:12:58
85	3,920.50	BATE	10:15:52
115	3,920.50	BATE	10:15:52
218	3,920.50	BATE	10:15:52
8	3,921.00	BATE	10:15:52
108	3,920.50	BATE	10:15:52
885	3,920.50	BATE	10:15:52
172	3,920.50	BATE	10:15:52
27	3,920.50	BATE	10:16:11
100	3,920.50	BATE	10:16:11
341	3,920.50	BATE	10:18:05
52	3,920.50	BATE	10:18:05
367	3,921.00	BATE	10:18:05
81	3,921.00	BATE	10:18:05
466	3,921.00	BATE	10:18:05
382	3,919.00	BATE	10:19:44
65	3,919.00	BATE	10:19:44
386	3,919.00	BATE	10:20:54
450	3,918.50	BATE	10:20:56
360	3,918.50	BATE	10:22:31
36	3,918.50	BATE	10:22:31
451	3,918.50	BATE	10:26:37
438	3,918.50	BATE	10:26:37
195	3,917.50	BATE	10:27:38

448	3,918.50	BATE	10:27:38
463	3,918.50	BATE	10:27:38
219	3,917.50	BATE	10:27:45
28	3,919.50	BATE	10:30:07
74	3,919.50	BATE	10:30:07
111	3,919.50	BATE	10:30:07
70	3,919.50	BATE	10:30:07
31	3,919.50	BATE	10:30:07
441	3,919.50	BATE	10:30:07
267	3,918.00	BATE	10:30:45
387	3,918.00	BATE	10:32:09
134	3,918.00	BATE	10:32:09
408	3,919.00	BATE	10:32:45
147	3,919.00	BATE	10:35:04
380	3,919.00	BATE	10:35:04
480	3,918.50	BATE	10:35:13
456	3,918.50	BATE	10:35:50
440	3,919.00	BATE	10:37:15
384	3,919.50	BATE	10:38:36
445	3,919.50	BATE	10:39:24
456	3,918.50	BATE	10:39:55
436	3,918.50	BATE	10:42:02
409	3,918.00	BATE	10:42:55
86	3,917.50	BATE	10:43:10
383	3,917.50	BATE	10:43:10
450	3,916.00	BATE	10:45:36
432	3,915.00	BATE	10:46:14
146	3,914.50	BATE	10:48:01
268	3,914.50	BATE	10:48:01
250	3,913.50	BATE	10:48:21
207	3,913.50	BATE	10:48:21
58	3,913.00	BATE	10:49:05
388	3,913.00	BATE	10:49:05
380	3,912.50	BATE	10:49:15
439	3,910.00	BATE	10:50:44
464	3,909.00	BATE	10:51:23
405	3,909.50	BATE	10:53:10
387	3,909.00	BATE	10:53:59
16	3,909.00	BATE	10:54:44
130	3,909.00	BATE	10:54:44
395	3,909.00	BATE	10:54:44
456	3,908.50	BATE	10:55:39
437	3,906.00	BATE	10:56:59
403	3,904.50	BATE	10:59:09
224	3,904.00	BATE	10:59:20
111	3,904.00	BATE	10:59:20
45	3,904.00	BATE	10:59:20
192	3,904.00	BATE	10:59:20
162	3,904.00	BATE	10:59:20
466	3,905.00	BATE	11:02:02
111	3,908.50	BATE	11:05:00
76	3,908.50	BATE	11:05:00
110	3,908.50	BATE	11:05:00
271	3,908.50	BATE	11:05:00
250	3,908.50	BATE	11:05:00
143	3,908.50	BATE	11:05:00
458	3,908.00	BATE	11:05:23
397	3,907.50	BATE	11:06:19
786	3,911.50	BATE	11:10:11
83	3,911.50	BATE	11:10:11

165	3,911.50	BATE	11:10:11
107	3,912.00	BATE	11:10:11
43	3,912.00	BATE	11:10:11
400	3,912.00	BATE	11:10:11
433	3,910.50	BATE	11:10:47
420	3,910.50	BATE	11:11:30
408	3,911.00	BATE	11:11:53
395	3,911.50	BATE	11:11:53
407	3,909.00	BATE	11:12:57
416	3,907.00	BATE	11:15:10
54	3,906.00	BATE	11:15:11
405	3,906.00	BATE	11:15:11
20	3,904.00	BATE	11:16:49
214	3,904.00	BATE	11:16:51
60	3,904.00	BATE	11:16:51
259	3,904.00	BATE	11:16:58
50	3,904.00	BATE	11:16:58
91	3,904.00	BATE	11:16:58
89	3,904.00	BATE	11:16:58
243	3,903.50	BATE	11:19:13
137	3,903.50	BATE	11:19:13
421	3,903.00	BATE	11:19:54
33	3,903.00	BATE	11:19:54
121	3,907.50	BATE	11:22:42
304	3,907.50	BATE	11:22:42
119	3,908.00	BATE	11:22:42
330	3,908.00	BATE	11:22:42
155	3,907.00	BATE	11:22:43
296	3,907.00	BATE	11:22:43
387	3,906.50	BATE	11:24:21
38	3,907.50	BATE	11:27:50
495	3,907.50	BATE	11:27:50
468	3,907.00	BATE	11:28:43
147	3,906.00	BATE	11:29:24
259	3,906.00	BATE	11:29:24
329	3,906.00	BATE	11:29:24
10	3,906.00	BATE	11:29:24
72	3,906.00	BATE	11:29:24
32	3,906.00	BATE	11:29:24
249	3,906.00	BATE	11:29:24
129	3,906.00	BATE	11:29:24
196	3,909.50	BATE	11:33:46
64	3,911.50	BATE	11:36:09
36	3,911.50	BATE	11:36:09
649	3,911.50	BATE	11:36:19
46	3,912.00	BATE	11:36:19
35	3,912.00	BATE	11:36:19
44	3,912.00	BATE	11:36:19
86	3,912.00	BATE	11:36:19
20	3,912.00	BATE	11:36:19
75	3,911.50	BATE	11:36:19
111	3,911.50	BATE	11:36:19
246	3,911.50	BATE	11:36:19
363	3,914.00	BATE	11:40:17
60	3,914.00	BATE	11:40:17
442	3,917.50	BATE	11:41:26
100	3,921.00	BATE	11:42:51
457	3,921.00	BATE	11:42:51
100	3,921.00	BATE	11:43:08
84	3,921.00	BATE	11:43:08

100	3,921.00	BATE	11:43:08
457	3,920.50	BATE	11:43:08
107	3,920.50	BATE	11:43:08
355	3,920.50	BATE	11:43:08
347	3,921.00	BATE	11:45:57
38	3,921.00	BATE	11:46:04
402	3,921.00	BATE	11:46:04
90	3,921.00	BATE	11:46:04
329	3,921.00	BATE	11:46:09
64	3,921.00	BATE	11:46:09
292	3,921.50	BATE	11:47:25
178	3,921.50	BATE	11:47:25
72	3,920.50	BATE	11:47:32
111	3,920.50	BATE	11:47:32
100	3,920.50	BATE	11:47:32
120	3,920.50	BATE	11:47:32
55	3,920.50	BATE	11:47:32
400	3,920.50	BATE	11:47:32
232	3,919.50	BATE	11:50:16
28	3,919.50	BATE	11:50:16
189	3,919.50	BATE	11:50:16
426	3,920.00	BATE	11:50:16
317	3,918.50	BATE	11:51:47
107	3,918.50	BATE	11:51:47
446	3,918.00	BATE	11:54:00
70	3,917.00	BATE	11:54:53
359	3,917.00	BATE	11:54:53
203	3,916.00	BATE	11:55:00
82	3,916.00	BATE	11:55:00
172	3,916.00	BATE	11:55:00
386	3,917.00	BATE	11:58:25
97	3,916.50	BATE	11:58:31
331	3,916.50	BATE	11:58:31
300	3,916.00	BATE	12:00:15
93	3,916.00	BATE	12:00:15
93	3,916.00	BATE	12:00:15
102	3,916.00	BATE	12:00:15
112	3,916.00	BATE	12:00:15
45	3,916.00	BATE	12:00:15
39	3,916.00	BATE	12:00:15
414	3,916.00	BATE	12:00:15
306	3,916.00	BATE	12:04:16
60	3,916.50	BATE	12:04:36
59	3,916.50	BATE	12:04:36
301	3,916.50	BATE	12:04:36
149	3,916.50	BATE	12:04:41
93	3,916.50	BATE	12:04:41
18	3,916.50	BATE	12:04:41
95	3,916.50	BATE	12:04:41
79	3,916.50	BATE	12:04:41
10	3,916.50	BATE	12:04:41
1	3,916.50	BATE	12:04:41
105	3,916.50	BATE	12:04:41
54	3,916.50	BATE	12:04:41
24	3,916.50	BATE	12:04:41
565	3,916.50	BATE	12:04:41
382	3,916.50	BATE	12:07:40
100	3,916.50	BATE	12:07:40
300	3,916.50	BATE	12:07:40
8	3,916.50	BATE	12:07:40

178	3,916.50	BATE	12:07:40
431	3,916.50	BATE	12:09:34
608	3,916.00	BATE	12:09:54
220	3,915.50	BATE	12:11:03
447	3,915.50	BATE	12:12:05
172	3,915.50	BATE	12:12:05
64	3,915.50	BATE	12:12:05
465	3,914.50	BATE	12:12:41
457	3,913.00	BATE	12:13:12
433	3,911.50	BATE	12:19:12
204	3,911.00	BATE	12:19:14
55	3,911.00	BATE	12:19:14
417	3,911.00	BATE	12:19:31
209	3,911.00	BATE	12:19:31
50	3,911.00	BATE	12:19:31
388	3,911.00	BATE	12:19:31
94	3,915.00	BATE	12:24:23
325	3,915.00	BATE	12:24:23
467	3,915.00	BATE	12:24:23
343	3,915.00	BATE	12:26:25
15	3,915.00	BATE	12:26:25
244	3,915.00	BATE	12:26:25
15	3,914.50	BATE	12:26:55
180	3,914.50	BATE	12:26:55
76	3,914.50	BATE	12:26:55
440	3,914.50	BATE	12:26:55
415	3,914.50	BATE	12:26:55
381	3,913.50	BATE	12:27:49
76	3,913.50	BATE	12:27:49
21	3,912.50	BATE	12:28:45
400	3,912.50	BATE	12:28:45
416	3,912.50	BATE	12:29:01
46	3,912.50	BATE	12:29:01
80	3,911.50	BATE	12:29:59
259	3,912.50	BATE	12:30:55
189	3,912.50	BATE	12:30:55
461	3,912.50	BATE	12:30:55
446	3,912.50	BATE	12:30:55
1	3,913.50	BATE	12:34:38
661	3,913.50	BATE	12:34:38
430	3,914.50	BATE	12:36:54
408	3,914.50	BATE	12:36:54
378	3,913.00	BATE	12:37:54
80	3,913.00	BATE	12:37:54
363	3,913.00	BATE	12:37:54
237	3,913.00	BATE	12:37:54
144	3,913.00	BATE	12:37:54
25	3,912.50	BATE	12:37:55
402	3,915.00	BATE	12:41:11
463	3,915.00	BATE	12:41:11
30	3,913.50	BATE	12:42:00
100	3,913.50	BATE	12:42:00
73	3,913.50	BATE	12:42:00
363	3,913.50	BATE	12:42:00
47	3,913.50	BATE	12:42:00
21	3,912.50	BATE	12:43:09
145	3,914.50	BATE	12:48:05
86	3,914.50	BATE	12:48:05
112	3,915.00	BATE	12:48:05
111	3,915.00	BATE	12:48:05

100	3,915.00	BATE	12:48:05
79	3,915.00	BATE	12:48:05
251	3,914.50	BATE	12:48:05
19	3,914.50	BATE	12:48:05
61	3,914.50	BATE	12:48:05
20	3,914.50	BATE	12:48:05
139	3,914.50	BATE	12:48:05
508	3,915.00	BATE	12:48:05
26	3,914.50	BATE	12:48:10
273	3,914.00	BATE	12:49:45
259	3,914.00	BATE	12:49:45
233	3,914.50	BATE	12:49:45
209	3,914.50	BATE	12:49:45
191	3,914.50	BATE	12:49:45
98	3,914.50	BATE	12:49:45
200	3,913.00	BATE	12:50:41
466	3,914.00	BATE	12:53:00
21	3,913.00	BATE	12:53:39
400	3,913.00	BATE	12:53:39
38	3,913.00	BATE	12:53:39
15	3,912.50	BATE	12:54:25
208	3,912.50	BATE	12:54:31
259	3,912.50	BATE	12:55:09
128	3,912.50	BATE	12:55:09
218	3,912.50	BATE	12:55:09
23	3,912.50	BATE	12:55:10
440	3,912.50	BATE	12:55:52
2	3,912.50	BATE	12:55:52
45	3,912.00	BATE	12:57:33
398	3,912.00	BATE	12:57:40
433	3,911.50	BATE	12:59:21
450	3,910.00	BATE	12:59:46
410	3,911.50	BATE	13:02:12
199	3,911.50	BATE	13:02:12
17	3,911.50	BATE	13:05:12
467	3,911.50	BATE	13:05:12
1020	3,911.00	BATE	13:05:25
455	3,910.00	BATE	13:05:26
394	3,910.00	BATE	13:06:42
24	3,909.00	BATE	13:07:27
35	3,909.00	BATE	13:07:27
156	3,909.00	BATE	13:07:27
27	3,909.00	BATE	13:07:27
173	3,909.00	BATE	13:07:27
74	3,909.50	BATE	13:07:27
370	3,909.50	BATE	13:07:27
160	3,906.50	BATE	13:11:42
99	3,906.50	BATE	13:11:42
347	3,906.50	BATE	13:11:42
19	3,906.50	BATE	13:12:06
141	3,906.50	BATE	13:12:06
130	3,906.50	BATE	13:12:06
100	3,906.50	BATE	13:12:06
233	3,906.50	BATE	13:12:06
351	3,906.50	BATE	13:12:06
97	3,906.50	BATE	13:12:06
437	3,905.50	BATE	13:14:14
123	3,906.00	BATE	13:15:17
269	3,906.00	BATE	13:15:17
179	3,906.50	BATE	13:18:21

287	3,906.50	BATE	13:18:21
254	3,907.00	BATE	13:18:21
431	3,907.50	BATE	13:18:21
499	3,907.50	BATE	13:18:21
156	3,907.00	BATE	13:19:37
90	3,907.00	BATE	13:19:37
141	3,907.00	BATE	13:19:37
66	3,905.50	BATE	13:20:35
350	3,905.50	BATE	13:20:35
47	3,906.00	BATE	13:21:54
400	3,906.00	BATE	13:21:54
104	3,905.50	BATE	13:23:11
280	3,905.50	BATE	13:23:11
434	3,906.00	BATE	13:23:11
308	3,907.00	BATE	13:25:01
2	3,909.50	BATE	13:28:12
389	3,909.50	BATE	13:28:12
55	3,910.00	BATE	13:29:54
645	3,910.00	BATE	13:29:54
676	3,910.50	BATE	13:29:54
599	3,911.00	BATE	13:30:41
174	3,911.00	BATE	13:30:41
270	3,911.00	BATE	13:30:41
391	3,910.00	BATE	13:30:51
466	3,908.50	BATE	13:31:12
1	3,908.50	BATE	13:31:12
409	3,908.50	BATE	13:31:12
771	3,912.50	BATE	13:33:12
100	3,912.50	BATE	13:33:12
77	3,912.50	BATE	13:33:12
19	3,912.00	BATE	13:33:12
44	3,912.00	BATE	13:33:12
500	3,912.00	BATE	13:33:12
16	3,912.00	BATE	13:33:12
35	3,912.00	BATE	13:33:12
8	3,912.00	BATE	13:33:12
32	3,912.50	BATE	13:33:12
23	3,913.00	BATE	13:33:12
85	3,913.00	BATE	13:33:12
130	3,912.00	BATE	13:33:12
295	3,912.00	BATE	13:33:12
420	3,911.50	BATE	13:33:27
400	3,911.50	BATE	13:33:27
67	3,911.00	BATE	13:33:28
37	3,911.00	BATE	13:33:28
36	3,911.00	BATE	13:33:28
23	3,911.00	BATE	13:33:28
17	3,911.00	BATE	13:33:28
47	3,911.00	BATE	13:33:28
204	3,911.00	BATE	13:33:28
8	3,911.00	BATE	13:33:28
35	3,911.00	BATE	13:33:28
11	3,911.00	BATE	13:33:28
29	3,911.00	BATE	13:33:28
26	3,911.00	BATE	13:33:28
191	3,911.00	BATE	13:33:28
266	3,911.00	BATE	13:33:28
141	3,910.50	BATE	13:33:30
117	3,910.50	BATE	13:33:30
58	3,910.50	BATE	13:33:30

25	3,910.50	BATE	13:33:30
59	3,910.50	BATE	13:33:30
4	3,910.00	BATE	13:35:00
188	3,910.50	BATE	13:35:24
218	3,910.50	BATE	13:35:24
59	3,910.50	BATE	13:35:24
188	3,910.50	BATE	13:35:24
400	3,910.00	BATE	13:35:26
90	3,910.00	BATE	13:35:26
95	3,910.00	BATE	13:35:26
67	3,910.00	BATE	13:35:26
356	3,910.00	BATE	13:35:26
423	3,909.00	BATE	13:35:48
321	3,909.00	BATE	13:35:48
25	3,909.00	BATE	13:35:48
37	3,909.00	BATE	13:35:48
197	3,909.00	BATE	13:35:48
381	3,909.00	BATE	13:36:11
38	3,909.00	BATE	13:36:11
55	3,911.50	BATE	13:37:23
19	3,911.50	BATE	13:37:23
211	3,911.50	BATE	13:37:23
160	3,911.50	BATE	13:37:23
280	3,911.50	BATE	13:37:23
22	3,912.50	BATE	13:38:23
53	3,912.50	BATE	13:38:23
98	3,912.50	BATE	13:38:23
171	3,912.50	BATE	13:38:23
96	3,912.50	BATE	13:38:23
43	3,915.00	BATE	13:39:23
384	3,915.00	BATE	13:39:23
20	3,915.50	BATE	13:39:23
1	3,915.00	BATE	13:39:23
140	3,915.00	BATE	13:39:34
328	3,915.00	BATE	13:39:34
358	3,916.50	BATE	13:39:55
420	3,921.50	BATE	13:40:58
128	3,922.00	BATE	13:40:59
259	3,922.00	BATE	13:40:59
300	3,921.00	BATE	13:41:02
10	3,921.00	BATE	13:41:02
57	3,921.00	BATE	13:41:02
21	3,921.00	BATE	13:41:02
171	3,921.00	BATE	13:41:02
21	3,921.00	BATE	13:41:02
152	3,921.50	BATE	13:41:02
152	3,921.50	BATE	13:41:02
187	3,921.50	BATE	13:41:02
262	3,921.50	BATE	13:41:02
246	3,921.00	BATE	13:41:03
100	3,921.00	BATE	13:41:03
191	3,921.00	BATE	13:41:03
9	3,921.00	BATE	13:41:03
82	3,921.00	BATE	13:41:03
100	3,921.00	BATE	13:41:03
393	3,920.50	BATE	13:41:06
3	3,924.00	BATE	13:42:54
345	3,924.50	BATE	13:43:11
110	3,924.50	BATE	13:43:11
431	3,924.50	BATE	13:43:11

431	3,925.00	BATE	13:43:11
122	3,925.50	BATE	13:44:35
306	3,925.50	BATE	13:44:35
125	3,927.50	BATE	13:45:23
37	3,929.00	BATE	13:45:41
379	3,929.00	BATE	13:45:48
521	3,929.00	BATE	13:45:48
626	3,929.50	BATE	13:45:48
448	3,931.00	BATE	13:46:50
416	3,930.50	BATE	13:46:50
459	3,930.50	BATE	13:46:50
230	3,929.50	BATE	13:47:01
31	3,929.50	BATE	13:47:01
203	3,929.50	BATE	13:47:01
397	3,928.50	BATE	13:47:54
382	3,928.50	BATE	13:47:54
36	3,929.00	BATE	13:48:19
214	3,929.00	BATE	13:48:19
165	3,929.00	BATE	13:48:19
31	3,929.00	BATE	13:48:19
494	3,894.50	BATE	15:46:36
588	3,894.50	BATE	15:46:56
44	3,896.00	BATE	15:47:56
20	3,896.00	BATE	15:47:56
168	3,895.50	BATE	15:47:56
206	3,895.50	BATE	15:47:56
74	3,896.00	BATE	15:47:56
100	3,896.00	BATE	15:47:57
7	3,896.00	BATE	15:47:57
200	3,896.00	BATE	15:48:10
493	3,896.50	BATE	15:48:10
171	3,897.00	BATE	15:48:10
100	3,897.00	BATE	15:48:10
259	3,897.00	BATE	15:48:10
390	3,897.50	BATE	15:48:10
6	3,896.50	BATE	15:48:10
63	3,896.50	BATE	15:48:10
130	3,896.50	BATE	15:48:21
405	3,896.00	BATE	15:48:21
462	3,896.50	BATE	15:48:21
416	3,897.00	BATE	15:49:08
52	3,897.50	BATE	15:49:08
34	3,897.50	BATE	15:49:08
3	3,897.50	BATE	15:49:08
2	3,897.50	BATE	15:49:08
121	3,898.00	BATE	15:49:08
161	3,898.00	BATE	15:49:08
366	3,897.50	BATE	15:49:08
30	3,897.50	BATE	15:49:08
168	3,898.00	BATE	15:49:08
46	3,898.00	BATE	15:49:08
99	3,898.00	BATE	15:49:08
76	3,897.50	BATE	15:49:08
17	3,897.50	BATE	15:49:08
42	3,897.50	BATE	15:49:08
1050	3,896.50	BATE	15:49:32
86	3,896.50	BATE	15:49:37
108	3,896.50	BATE	15:49:37
429	3,896.00	BATE	15:49:55
608	3,896.00	BATE	15:49:55

31	3,895.50	BATE	15:50:07
3	3,896.50	BATE	15:50:30
4	3,896.50	BATE	15:50:30
369	3,897.00	BATE	15:50:35
43	3,897.00	BATE	15:50:35
27	3,897.00	BATE	15:50:35
81	3,897.00	BATE	15:50:35
4	3,896.50	BATE	15:50:35
438	3,897.00	BATE	15:50:40
815	3,896.50	BATE	15:50:40
613	3,896.50	BATE	15:51:15
449	3,896.50	BATE	15:51:15
497	3,896.00	BATE	15:51:22
33	3,896.00	BATE	15:51:22
381	3,896.00	BATE	15:51:22
548	3,895.50	BATE	15:52:03
496	3,895.00	BATE	15:52:05
496	3,894.50	BATE	15:52:29
454	3,894.50	BATE	15:52:29
415	3,894.50	BATE	15:52:41
21	3,894.50	BATE	15:52:41
4	3,895.00	BATE	15:53:00
15	3,895.50	BATE	15:53:04
63	3,895.50	BATE	15:53:04
11	3,895.50	BATE	15:53:04
63	3,895.50	BATE	15:53:04
102	3,895.50	BATE	15:53:04
100	3,895.50	BATE	15:53:04
65	3,895.50	BATE	15:53:04
47	3,895.50	BATE	15:53:04
31	3,895.50	BATE	15:53:04
3	3,895.00	BATE	15:53:04
410	3,895.50	BATE	15:53:10
232	3,895.50	BATE	15:53:10
281	3,896.00	BATE	15:54:10
261	3,896.00	BATE	15:54:10
34	3,896.00	BATE	15:54:10
379	3,896.50	BATE	15:54:10
566	3,896.50	BATE	15:54:10
100	3,896.50	BATE	15:54:10
46	3,897.00	BATE	15:54:10
241	3,896.50	BATE	15:54:10
40	3,897.00	BATE	15:54:10
599	3,896.00	BATE	15:54:10
1009	3,895.50	BATE	15:54:38
396	3,896.00	BATE	15:55:00
342	3,896.50	BATE	15:55:01
22	3,896.50	BATE	15:55:01
3	3,896.50	BATE	15:55:01
3	3,896.50	BATE	15:55:01
57	3,896.50	BATE	15:55:01
20	3,896.50	BATE	15:55:03
100	3,896.50	BATE	15:55:03
5	3,896.50	BATE	15:55:03
189	3,899.00	BATE	15:55:27
100	3,899.00	BATE	15:55:27
87	3,899.00	BATE	15:55:27
240	3,898.50	BATE	15:55:27
52	3,899.00	BATE	15:55:28
396	3,899.00	BATE	15:55:30

39	3,899.00	BATE	15:55:30
450	3,899.00	BATE	15:55:40
18	3,899.00	BATE	15:55:40
408	3,899.00	BATE	15:55:40
180	3,899.00	BATE	15:55:57
34	3,899.00	BATE	15:56:00
358	3,899.00	BATE	15:56:02
201	3,899.00	BATE	15:56:10
77	3,899.00	BATE	15:56:10
795	3,899.00	BATE	15:56:10
722	3,898.50	BATE	15:56:24
65	3,899.50	BATE	15:57:24
478	3,899.50	BATE	15:57:24
87	3,900.00	BATE	15:57:24
35	3,900.00	BATE	15:57:24
17	3,900.00	BATE	15:57:24
46	3,900.50	BATE	15:57:24
50	3,900.00	BATE	15:57:24
32	3,899.50	BATE	15:57:24
77	3,900.50	BATE	15:57:24
50	3,899.50	BATE	15:57:24
16	3,899.50	BATE	15:57:24
409	3,899.50	BATE	15:57:25
97	3,899.50	BATE	15:57:25
65	3,899.50	BATE	15:57:27
261	3,899.50	BATE	15:57:27
295	3,899.50	BATE	15:57:27
19	3,899.50	BATE	15:57:27
619	3,898.50	BATE	15:57:38
417	3,899.00	BATE	15:57:38
612	3,899.00	BATE	15:57:38
441	3,898.00	BATE	15:58:20
406	3,899.00	BATE	15:59:06
40	3,899.00	BATE	15:59:06
23	3,899.00	BATE	15:59:06
46	3,899.50	BATE	15:59:06
171	3,899.00	BATE	15:59:06
10	3,899.50	BATE	15:59:06
213	3,899.50	BATE	15:59:06
209	3,899.00	BATE	15:59:20
59	3,899.00	BATE	15:59:20
56	3,899.50	BATE	15:59:20
2	3,899.50	BATE	15:59:20
4	3,899.50	BATE	15:59:20
400	3,899.00	BATE	15:59:20
125	3,899.50	BATE	15:59:24
205	3,899.50	BATE	15:59:24
100	3,899.50	BATE	15:59:24
29	3,899.50	BATE	15:59:24
25	3,899.50	BATE	15:59:30
39	3,899.50	BATE	15:59:30
399	3,899.50	BATE	15:59:30
37	3,899.00	BATE	15:59:40
38	3,899.00	BATE	15:59:40
31	3,899.00	BATE	15:59:40
127	3,899.00	BATE	15:59:40
26	3,899.00	BATE	15:59:40
400	3,899.00	BATE	15:59:40
100	3,899.50	BATE	15:59:41
2	3,899.50	BATE	15:59:41

466	3,899.00	BATE	15:59:45
105	3,899.00	BATE	15:59:45
388	3,899.00	BATE	15:59:45
561	3,898.00	BATE	16:00:20
520	3,897.50	BATE	16:00:24
445	3,898.50	BATE	16:00:58
18	3,898.50	BATE	16:00:58
266	3,900.00	BATE	16:01:19
257	3,900.00	BATE	16:01:19
274	3,900.50	BATE	16:01:19
237	3,900.50	BATE	16:01:19
59	3,899.50	BATE	16:01:19
554	3,899.50	BATE	16:01:20
245	3,899.50	BATE	16:01:20
2	3,900.00	BATE	16:01:30
264	3,900.50	BATE	16:01:37
100	3,900.50	BATE	16:01:37
57	3,900.50	BATE	16:01:37
799	3,900.50	BATE	16:01:55
202	3,900.50	BATE	16:01:55
101	3,901.00	BATE	16:02:34
52	3,901.00	BATE	16:02:34
100	3,901.50	BATE	16:02:40
10	3,901.50	BATE	16:02:40
400	3,901.50	BATE	16:02:40
15	3,901.50	BATE	16:02:40
85	3,901.50	BATE	16:02:40
95	3,901.50	BATE	16:02:40
199	3,901.50	BATE	16:02:40
46	3,902.00	BATE	16:02:40
247	3,901.50	BATE	16:02:40
360	3,902.00	BATE	16:03:01
378	3,902.50	BATE	16:03:01
50	3,902.00	BATE	16:03:01
46	3,903.00	BATE	16:03:01
22	3,903.00	BATE	16:03:01
169	3,902.00	BATE	16:03:01
46	3,902.50	BATE	16:03:01
136	3,902.00	BATE	16:03:01
73	3,902.00	BATE	16:03:01
5	3,902.00	BATE	16:03:01
128	3,901.50	BATE	16:03:07
809	3,901.50	BATE	16:03:07
312	3,901.50	BATE	16:03:07
328	3,902.00	BATE	16:03:07
46	3,902.00	BATE	16:03:07
452	3,901.50	BATE	16:03:52
683	3,901.00	BATE	16:04:13
244	3,901.00	BATE	16:04:14
100	3,901.00	BATE	16:04:14
83	3,901.00	BATE	16:04:14
21	3,901.00	BATE	16:04:14
67	3,901.50	BATE	16:04:14
34	3,901.50	BATE	16:04:14
100	3,901.50	BATE	16:04:14
70	3,901.50	BATE	16:04:14
143	3,901.00	BATE	16:04:34
286	3,901.00	BATE	16:04:34
313	3,901.00	BATE	16:04:34
67	3,901.00	BATE	16:04:34

269	3,901.00	BATE	16:04:34
40	3,900.50	BATE	16:04:34
16	3,900.50	BATE	16:04:55
773	3,900.50	BATE	16:04:55
3	3,902.00	BATE	16:05:30
100	3,902.00	BATE	16:05:30
322	3,901.50	BATE	16:05:30
150	3,901.50	BATE	16:05:30
57	3,902.50	BATE	16:05:30
46	3,902.50	BATE	16:05:30
50	3,902.50	BATE	16:05:30
42	3,901.50	BATE	16:05:30
47	3,901.50	BATE	16:05:30
440	3,902.50	BATE	16:05:41
46	3,903.00	BATE	16:05:41
46	3,902.50	BATE	16:05:41
42	3,902.00	BATE	16:05:41
143	3,902.00	BATE	16:05:42
45	3,902.50	BATE	16:05:42
435	3,902.50	BATE	16:05:50
3	3,902.50	BATE	16:05:50
186	3,902.50	BATE	16:05:50
73	3,902.50	BATE	16:05:50
186	3,902.50	BATE	16:05:50
419	3,902.00	BATE	16:05:57
419	3,902.00	BATE	16:05:57
207	3,902.00	BATE	16:05:57
28	3,902.00	BATE	16:05:57
7	3,902.00	BATE	16:06:54
100	3,902.00	BATE	16:06:54
200	3,902.00	BATE	16:06:54
107	3,901.50	BATE	16:06:54
4	3,901.50	BATE	16:06:54
646	3,901.50	BATE	16:06:54
294	3,901.50	BATE	16:07:12
317	3,901.50	BATE	16:07:12
106	3,902.00	BATE	16:07:12
100	3,902.00	BATE	16:07:12
200	3,902.00	BATE	16:07:12
3	3,902.00	BATE	16:07:12
53	3,901.50	BATE	16:07:12
38	3,901.50	BATE	16:07:12
80	3,901.50	BATE	16:07:12
85	3,902.00	BATE	16:07:12
190	3,902.00	BATE	16:07:12
5	3,901.00	BATE	16:07:12
776	3,901.00	BATE	16:07:15
224	3,901.00	BATE	16:07:15
387	3,901.00	BATE	16:07:16
219	3,901.00	BATE	16:07:16
431	3,903.00	BATE	16:08:10
56	3,903.00	BATE	16:08:10
51	3,902.50	BATE	16:08:10
3	3,902.50	BATE	16:08:10
3	3,902.50	BATE	16:08:10
25	3,902.50	BATE	16:08:10
392	3,902.50	BATE	16:08:19
439	3,902.50	BATE	16:08:20
543	3,903.50	BATE	16:09:20
73	3,904.00	BATE	16:09:20

400	3,904.00	BATE	16:09:20
72	3,904.50	BATE	16:09:20
400	3,903.50	BATE	16:09:20
46	3,904.50	BATE	16:09:20
107	3,903.50	BATE	16:09:20
11	3,903.50	BATE	16:09:20
57	3,903.00	BATE	16:09:20
46	3,904.00	BATE	16:09:20
74	3,904.00	BATE	16:09:20
46	3,903.50	BATE	16:09:20
106	3,903.00	BATE	16:09:20
24	3,903.50	BATE	16:09:26
383	3,903.00	BATE	16:09:32
574	3,903.00	BATE	16:09:32
411	3,903.00	BATE	16:09:37
87	3,903.50	BATE	16:09:59
354	3,903.50	BATE	16:09:59
39	3,903.50	BATE	16:09:59
173	3,904.00	BATE	16:09:59
259	3,904.00	BATE	16:09:59
2	3,903.50	BATE	16:09:59
85	3,903.50	BATE	16:10:00
123	3,903.50	BATE	16:10:00
826	3,903.00	BATE	16:10:06
536	3,904.50	BATE	16:11:06
50	3,904.50	BATE	16:11:06
22	3,904.50	BATE	16:11:06
47	3,904.50	BATE	16:11:06
30	3,904.50	BATE	16:11:06
55	3,904.50	BATE	16:11:06
53	3,904.50	BATE	16:11:06
523	3,905.00	BATE	16:11:06
100	3,905.00	BATE	16:11:06
297	3,905.50	BATE	16:11:06
259	3,905.50	BATE	16:11:06
46	3,906.00	BATE	16:11:06
34	3,905.00	BATE	16:11:06
63	3,905.00	BATE	16:11:06
154	3,905.00	BATE	16:11:06
46	3,905.50	BATE	16:11:06
105	3,905.00	BATE	16:11:06
170	3,904.00	BATE	16:11:28
29	3,904.00	BATE	16:11:28
711	3,904.00	BATE	16:11:28
868	3,903.50	BATE	16:12:00
159	3,904.00	BATE	16:12:01
259	3,904.00	BATE	16:12:01
26	3,903.50	BATE	16:12:02
26	3,903.50	BATE	16:12:02
18	3,903.50	BATE	16:12:02
200	3,902.50	BATE	16:12:41
465	3,903.00	BATE	16:12:41
524	3,903.00	BATE	16:12:41
14	3,903.00	BATE	16:12:50
564	3,903.00	BATE	16:12:50
49	3,903.00	BATE	16:12:50
17	3,903.00	BATE	16:12:50
50	3,903.00	BATE	16:12:50
17	3,903.00	BATE	16:12:50
49	3,903.00	BATE	16:12:50

12	3,903.00	BATE	16:12:50
54	3,903.00	BATE	16:12:50
7	3,903.00	BATE	16:12:50
11	3,903.00	BATE	16:12:50
259	3,903.00	BATE	16:12:50
90	3,903.00	BATE	16:12:50
18	3,903.00	BATE	16:12:50
180	3,903.00	BATE	16:12:50
133	3,903.50	BATE	16:13:50
421	3,903.50	BATE	16:13:50
14	3,903.50	BATE	16:13:50
351	3,904.00	BATE	16:13:50
65	3,904.00	BATE	16:13:50
114	3,904.00	BATE	16:13:50
21	3,903.50	BATE	16:13:50
306	3,904.00	BATE	16:13:50
46	3,904.50	BATE	16:13:50
50	3,904.50	BATE	16:13:50
40	3,904.00	BATE	16:13:50
46	3,904.00	BATE	16:13:50
53	3,904.00	BATE	16:13:50
44	3,904.00	BATE	16:13:50
106	3,903.50	BATE	16:13:50
2	3,903.50	BATE	16:13:50
433	3,903.50	BATE	16:14:00
250	3,903.50	BATE	16:14:01
151	3,903.50	BATE	16:14:01
21	3,903.00	BATE	16:14:05
405	3,903.50	BATE	16:14:22
44	3,903.50	BATE	16:14:22
17	3,903.50	BATE	16:14:22
15	3,903.50	BATE	16:14:22
50	3,903.50	BATE	16:14:22
74	3,904.00	BATE	16:14:22
74	3,904.00	BATE	16:14:22
40	3,904.00	BATE	16:14:22
64	3,904.00	BATE	16:14:22
107	3,904.00	BATE	16:14:22
20	3,904.00	BATE	16:14:22
64	3,903.50	BATE	16:14:22
74	3,903.50	BATE	16:14:22
2	3,903.50	BATE	16:14:22
56	3,903.00	BATE	16:14:23
741	3,903.50	BATE	16:14:43
100	3,903.50	BATE	16:14:43
46	3,903.50	BATE	16:14:43
200	3,903.00	BATE	16:15:23
429	3,903.50	BATE	16:15:23
15	3,903.50	BATE	16:15:23
100	3,903.50	BATE	16:15:23
754	3,903.00	BATE	16:15:23
220	3,903.00	BATE	16:15:24
295	3,903.00	BATE	16:15:24
105	3,902.50	BATE	16:15:54
979	3,902.50	BATE	16:15:54
294	3,903.00	BATE	16:16:00
65	3,903.00	BATE	16:16:10
398	3,903.00	BATE	16:16:10
60	3,903.00	BATE	16:16:10
31	3,903.00	BATE	16:16:10

189	3,903.00	BATE	16:16:10
254	3,903.00	BATE	16:16:10
100	3,905.00	BATE	16:16:35
136	3,905.00	BATE	16:16:35
259	3,905.00	BATE	16:16:35
33	3,905.00	BATE	16:16:35
46	3,905.00	BATE	16:16:35
5	3,905.00	BATE	16:16:35
50	3,905.00	BATE	16:16:35
3	3,904.50	BATE	16:16:35
19	3,904.50	BATE	16:16:37
190	3,904.50	BATE	16:16:37
328	3,904.50	BATE	16:16:37
56	3,904.50	BATE	16:16:37
200	3,905.50	BATE	16:17:37
28	3,905.50	BATE	16:17:37
152	3,905.50	BATE	16:17:37
182	3,906.00	BATE	16:17:37
240	3,906.00	BATE	16:17:37
239	3,907.00	BATE	16:17:37
168	3,907.00	BATE	16:17:37
166	3,907.00	BATE	16:17:37
250	3,907.00	BATE	16:17:37
83	3,907.50	BATE	16:17:37
46	3,908.00	BATE	16:17:37
20	3,907.00	BATE	16:17:37
236	3,906.50	BATE	16:17:37
46	3,907.50	BATE	16:17:37
73	3,907.50	BATE	16:17:37
46	3,907.00	BATE	16:17:37
73	3,906.50	BATE	16:17:37
34	3,905.50	BATE	16:17:37
183	3,905.50	BATE	16:17:37
46	3,905.50	BATE	16:17:37
46	3,906.00	BATE	16:17:37
171	3,905.50	BATE	16:17:38
329	3,907.00	BATE	16:18:10
193	3,907.00	BATE	16:18:10
287	3,907.50	BATE	16:18:10
191	3,907.50	BATE	16:18:10
209	3,908.00	BATE	16:18:10
202	3,908.00	BATE	16:18:10
46	3,909.00	BATE	16:18:10
46	3,908.50	BATE	16:18:10
37	3,906.50	BATE	16:18:10
60	3,906.50	BATE	16:18:10
112	3,907.00	BATE	16:18:20
100	3,907.00	BATE	16:18:20
150	3,907.00	BATE	16:18:20
250	3,907.00	BATE	16:18:20
100	3,907.00	BATE	16:18:20
8	3,907.00	BATE	16:18:20
92	3,907.00	BATE	16:18:20
395	3,907.50	BATE	16:18:20
32	3,907.50	BATE	16:18:20
55	3,907.50	BATE	16:18:20
400	3,907.00	BATE	16:18:20
3	3,907.00	BATE	16:18:21
94	3,907.00	BATE	16:19:15
200	3,907.00	BATE	16:19:15

34	3,907.00	BATE	16:19:15
43	3,907.00	BATE	16:19:15
40	3,907.00	BATE	16:19:15
52	3,907.00	BATE	16:19:15
83	3,907.00	BATE	16:19:15
46	3,907.50	BATE	16:19:15
81	3,907.50	BATE	16:19:15
287	3,907.50	BATE	16:19:15
55	3,907.50	BATE	16:19:15
143	3,907.00	BATE	16:19:15
614	3,906.50	BATE	16:19:15
672	3,906.50	BATE	16:19:22
386	3,907.00	BATE	16:19:22
29	3,907.00	BATE	16:19:22
400	3,907.00	BATE	16:19:22
5	3,907.00	BATE	16:19:22
411	3,906.00	BATE	16:19:41
425	3,906.00	BATE	16:19:41
61	3,908.00	BATE	16:20:30
400	3,908.00	BATE	16:20:30
237	3,907.50	BATE	16:20:30
259	3,907.50	BATE	16:20:30
46	3,908.00	BATE	16:20:30
222	3,907.50	BATE	16:20:30
46	3,907.50	BATE	16:20:30
5	3,907.50	BATE	16:20:30
114	3,907.00	BATE	16:20:30
209	3,907.00	BATE	16:20:30
452	3,907.00	BATE	16:20:35
132	3,907.50	BATE	16:21:03
8	3,907.50	BATE	16:21:03
24	3,907.50	BATE	16:21:03
290	3,907.50	BATE	16:21:03
79	3,907.50	BATE	16:21:03
342	3,907.50	BATE	16:21:03
128	3,908.00	BATE	16:21:03
102	3,908.00	BATE	16:21:03
35	3,908.00	BATE	16:21:03
118	3,908.00	BATE	16:21:03
102	3,907.50	BATE	16:21:03
2	3,907.50	BATE	16:21:03
2	3,907.50	BATE	16:21:03
53	3,907.50	BATE	16:21:03
100	3,907.50	BATE	16:21:03
44	3,908.00	BATE	16:21:03
340	3,907.00	BATE	16:21:03
420	3,907.50	BATE	16:21:17
27	3,907.50	BATE	16:21:17
396	3,907.00	BATE	16:21:17
544	3,907.00	BATE	16:21:17
156	3,907.00	BATE	16:21:17
46	3,908.00	BATE	16:21:17
39	3,907.50	BATE	16:21:17
50	3,908.00	BATE	16:21:17
35	3,908.00	BATE	16:21:17
205	3,908.00	BATE	16:21:17
100	3,907.50	BATE	16:21:17
200	3,907.00	BATE	16:21:17
39	3,907.00	BATE	16:21:17
56	3,907.00	BATE	16:21:17

412	3,906.50	BATE	16:21:30
554	3,906.50	BATE	16:22:03
246	3,906.50	BATE	16:22:03
15	3,906.00	BATE	16:22:03
107	3,907.50	BATE	16:22:17
39	3,907.50	BATE	16:22:17
259	3,907.50	BATE	16:22:17
2	3,907.50	BATE	16:22:19
641	3,907.00	BATE	16:22:20
627	3,907.00	BATE	16:22:27
156	3,906.50	BATE	16:22:27
47	3,907.00	BATE	16:22:33
100	3,907.00	BATE	16:22:33
138	3,906.50	BATE	16:22:33
29	3,907.00	BATE	16:22:34
29	3,907.00	BATE	16:22:34
2	3,907.00	BATE	16:22:34
54	3,908.50	BATE	16:23:34
9	3,908.50	BATE	16:23:34
20	3,908.50	BATE	16:23:34
102	3,908.50	BATE	16:23:34
145	3,908.50	BATE	16:23:34
437	3,909.00	BATE	16:23:34
398	3,909.50	BATE	16:23:34
167	3,909.50	BATE	16:23:34
49	3,910.50	BATE	16:23:34
189	3,909.00	BATE	16:23:34
18	3,909.00	BATE	16:23:34
46	3,910.00	BATE	16:23:34
73	3,910.00	BATE	16:23:34
524	3,909.00	BATE	16:23:34
46	3,910.50	BATE	16:23:34
359	3,908.50	BATE	16:23:34
97	3,908.50	BATE	16:23:34
46	3,909.50	BATE	16:23:34
81	3,909.50	BATE	16:23:34
40	3,909.00	BATE	16:23:34
46	3,909.00	BATE	16:23:34
46	3,908.50	BATE	16:23:34
2	3,908.00	BATE	16:23:34
2	3,908.00	BATE	16:23:34
108	3,908.00	BATE	16:23:34
3	3,908.00	BATE	16:23:34
17	3,908.00	BATE	16:23:34
5	3,908.00	BATE	16:23:34
61	3,908.00	BATE	16:23:38
89	3,908.00	BATE	16:23:38
253	3,908.00	BATE	16:23:41
4	3,908.00	BATE	16:23:42
27	3,908.00	BATE	16:23:42
15	3,908.00	BATE	16:23:50
33	3,908.00	BATE	16:23:58
14	3,908.00	BATE	16:23:58
50	3,908.00	BATE	16:23:58
32	3,908.00	BATE	16:23:58
430	3,908.50	BATE	16:23:58
88	3,908.50	BATE	16:23:58
296	3,908.00	BATE	16:23:58
90	3,908.00	BATE	16:23:58
15	3,908.00	BATE	16:23:58

100	3,908.00	BATE	16:23:58
46	3,908.00	BATE	16:23:58
64	3,908.00	BATE	16:23:59
30	3,908.00	BATE	16:24:01
16	3,909.50	BATE	16:24:26
380	3,909.50	BATE	16:24:26
14	3,909.00	BATE	16:24:26
2	3,909.00	BATE	16:24:26
35	3,909.50	BATE	16:24:26
406	3,909.50	BATE	16:24:33
46	3,910.00	BATE	16:24:33
59	3,909.50	BATE	16:24:33
348	3,909.50	BATE	16:24:33
77	3,910.00	BATE	16:24:41
77	3,910.00	BATE	16:24:41
45	3,910.00	BATE	16:24:41
100	3,910.00	BATE	16:24:41
141	3,910.00	BATE	16:24:41
117	3,909.50	BATE	16:24:41
671	3,908.50	BATE	16:24:45
180	3,909.00	BATE	16:24:45
205	3,909.00	BATE	16:24:45
49	3,909.00	BATE	16:24:45
615	3,909.00	BATE	16:24:45
31	3,907.50	BATE	16:25:03
383	3,907.50	BATE	16:25:19
557	3,907.50	BATE	16:25:19
98	3,908.00	BATE	16:25:19
17	3,908.00	BATE	16:25:19
310	3,908.00	BATE	16:25:19
29	3,908.50	BATE	16:25:19
72	3,908.50	BATE	16:25:19
114	3,908.00	BATE	16:25:19
68	3,908.50	BATE	16:25:19
100	3,908.00	BATE	16:25:19
29	3,908.50	BATE	16:25:19
50	3,908.50	BATE	16:25:19
79	3,908.50	BATE	16:25:19
184	3,907.50	BATE	16:25:19
94	3,907.50	BATE	16:25:19
39	3,907.00	BATE	16:25:27
259	3,907.50	BATE	16:25:51
221	3,907.50	BATE	16:25:51
199	3,907.50	BATE	16:25:51
34	3,908.00	BATE	16:25:51
54	3,908.00	BATE	16:25:51
55	3,908.00	BATE	16:25:51
4	3,908.00	BATE	16:25:51
3	3,908.00	BATE	16:25:51
100	3,907.50	BATE	16:25:51
302	3,907.50	BATE	16:25:51
55	3,907.50	BATE	16:25:51
68	3,907.50	BATE	16:25:51
109	3,907.50	BATE	16:25:51
60	3,907.00	BATE	16:25:51
190	3,907.00	BATE	16:25:51
412	3,909.50	BATE	16:26:25
87	3,910.00	BATE	16:26:25
412	3,910.00	BATE	16:26:25
646	3,909.50	BATE	16:26:25

400	3,909.50	BATE	16:26:25
296	3,909.50	BATE	16:26:25
112	3,909.50	BATE	16:26:25
167	3,910.00	BATE	16:26:25
100	3,910.00	BATE	16:26:25
45	3,910.00	BATE	16:26:25
87	3,910.00	BATE	16:26:25
453	3,910.00	BATE	16:27:25
65	3,910.00	BATE	16:27:25
400	3,910.00	BATE	16:27:25
12	3,911.00	BATE	16:27:25
45	3,913.50	BATE	16:27:25
342	3,909.00	BATE	16:27:25
1023	3,913.50	BATE	16:27:25
167	3,914.00	BATE	16:27:25
459	3,911.00	BATE	16:27:25
459	3,912.50	BATE	16:27:25
46	3,911.50	BATE	16:27:25
291	3,909.00	BATE	16:27:25
46	3,911.00	BATE	16:27:25
82	3,911.00	BATE	16:27:25
132	3,909.00	BATE	16:27:25
16	3,909.00	BATE	16:27:25
46	3,910.50	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
35	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
5	3,909.00	BATE	16:27:25
2	3,909.00	BATE	16:27:25
59	3,909.00	BATE	16:27:25
26	3,909.00	BATE	16:27:25
46	3,909.00	BATE	16:27:25
64	3,909.00	BATE	16:27:25
178	3,908.50	BATE	16:27:25
2	3,909.00	BATE	16:27:25
2	3,909.00	BATE	16:27:25
218	3,909.50	BATE	16:27:40
460	3,910.00	BATE	16:27:40
566	3,910.50	BATE	16:27:40
5	3,910.00	BATE	16:27:40
439	3,909.50	BATE	16:27:41
14	3,909.50	BATE	16:27:41
455	3,909.50	BATE	16:27:41
275	3,909.50	BATE	16:27:41
55	3,909.50	BATE	16:27:45
120	3,910.00	BATE	16:28:00
180	3,910.00	BATE	16:28:00
290	3,911.50	BATE	16:28:00

29	3,911.50	BATE	16:28:00
101	3,911.50	BATE	16:28:00
120	3,910.00	BATE	16:28:00
216	3,912.00	BATE	16:28:00
167	3,912.00	BATE	16:28:00
165	3,912.00	BATE	16:28:00
383	3,912.50	BATE	16:28:00
74	3,912.00	BATE	16:28:00
56	3,912.00	BATE	16:28:00
39	3,910.00	BATE	16:28:00
294	3,910.00	BATE	16:28:00
40	3,910.00	BATE	16:28:00
51	3,910.00	BATE	16:28:00
32	3,910.00	BATE	16:28:00
15	3,910.00	BATE	16:28:00
29	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
208	3,909.50	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
23	3,910.00	BATE	16:28:30
46	3,910.50	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30

36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
56	3,909.00	BATE	16:28:30
46	3,909.50	BATE	16:28:30
115	3,909.00	BATE	16:28:30
381	3,913.00	BATE	16:28:34
24	3,909.50	BATE	16:28:34
429	3,909.50	BATE	16:28:49
513	3,914.00	BATE	16:28:49
4	3,913.50	BATE	16:28:49
35	3,913.50	BATE	16:28:49
7	3,913.50	BATE	16:28:49
50	3,913.50	BATE	16:28:49
6	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
167	3,910.00	BATE	16:28:49
40	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
5	3,910.00	BATE	16:28:49
274	3,909.50	BATE	16:29:04
533	3,914.00	BATE	16:29:04
33	3,910.50	BATE	16:29:04
5	3,911.00	BATE	16:29:04
60	3,910.00	BATE	16:29:04
56	3,910.00	BATE	16:29:04
39	3,909.50	BATE	16:29:04
9	3,909.50	BATE	16:29:06
117	3,909.50	BATE	16:29:06
4	3,909.50	BATE	16:29:08
17	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
15	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
14	3,909.50	BATE	16:29:11
33	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26

36	3,910.00	BATE	16:29:26
52	3,914.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
530	3,914.00	BATE	16:29:41
40	3,914.50	BATE	16:29:41
64	3,910.00	BATE	16:29:41
8	3,910.00	BATE	16:29:41
327	3,910.00	CHIX	08:06:14
107	3,910.00	CHIX	08:06:14
411	3,910.00	CHIX	08:07:19
581	3,914.50	CHIX	08:08:57
161	3,913.00	CHIX	08:09:10
121	3,913.00	CHIX	08:09:10
161	3,913.00	CHIX	08:09:10
468	3,913.00	CHIX	08:09:10
463	3,918.00	CHIX	08:12:02
469	3,919.00	CHIX	08:12:02
434	3,919.00	CHIX	08:12:02
409	3,917.00	CHIX	08:12:09
474	3,910.50	CHIX	08:15:04
398	3,919.00	CHIX	08:17:25
384	3,919.00	CHIX	08:17:37
79	3,919.00	CHIX	08:17:37
360	3,919.00	CHIX	08:17:37
31	3,918.50	CHIX	08:17:59
137	3,923.00	CHIX	08:20:16
300	3,923.00	CHIX	08:20:16
31	3,922.50	CHIX	08:20:16
471	3,923.00	CHIX	08:20:16
39	3,923.00	CHIX	08:20:16
405	3,923.00	CHIX	08:20:16
388	3,923.00	CHIX	08:20:16
398	3,927.00	CHIX	08:22:47
396	3,926.50	CHIX	08:23:11
404	3,928.00	CHIX	08:25:31
425	3,928.00	CHIX	08:25:31
443	3,928.00	CHIX	08:27:08
243	3,927.50	CHIX	08:29:21
253	3,929.50	CHIX	08:31:04
177	3,929.50	CHIX	08:31:04
339	3,929.00	CHIX	08:31:07
113	3,929.00	CHIX	08:31:07
330	3,926.50	CHIX	08:32:53

47	3,926.50	CHIX	08:32:53
393	3,924.00	CHIX	08:34:05
109	3,929.50	CHIX	08:37:06
350	3,929.50	CHIX	08:37:06
67	3,929.50	CHIX	08:37:54
377	3,929.50	CHIX	08:37:54
202	3,924.00	CHIX	08:39:12
438	3,924.50	CHIX	08:40:48
275	3,927.00	CHIX	08:44:13
134	3,927.00	CHIX	08:44:13
76	3,927.00	CHIX	08:45:28
227	3,927.00	CHIX	08:45:28
117	3,927.00	CHIX	08:45:28
425	3,928.50	CHIX	08:46:15
382	3,928.50	CHIX	08:47:19
380	3,926.50	CHIX	08:48:14
408	3,926.50	CHIX	08:50:10
400	3,927.50	CHIX	08:52:56
229	3,927.00	CHIX	08:53:43
153	3,927.00	CHIX	08:53:43
420	3,927.00	CHIX	08:55:52
414	3,926.50	CHIX	08:57:10
84	3,924.00	CHIX	09:00:16
298	3,924.00	CHIX	09:00:16
402	3,924.50	CHIX	09:00:16
392	3,925.50	CHIX	09:03:10
391	3,926.00	CHIX	09:05:33
76	3,926.00	CHIX	09:05:33
258	3,926.00	CHIX	09:06:53
170	3,926.50	CHIX	09:07:50
222	3,926.50	CHIX	09:07:54
121	3,926.00	CHIX	09:09:00
126	3,924.50	CHIX	09:11:07
165	3,924.50	CHIX	09:11:07
97	3,924.50	CHIX	09:11:07
37	3,925.00	CHIX	09:12:01
51	3,925.00	CHIX	09:12:01
343	3,925.00	CHIX	09:12:01
403	3,923.00	CHIX	09:15:36
73	3,922.00	CHIX	09:15:50
221	3,922.00	CHIX	09:15:50
166	3,922.00	CHIX	09:15:50
94	3,917.00	CHIX	09:17:37
350	3,917.00	CHIX	09:17:37
366	3,918.50	CHIX	09:20:47
95	3,918.50	CHIX	09:20:47
420	3,918.00	CHIX	09:22:54
214	3,914.50	CHIX	09:25:18
189	3,914.50	CHIX	09:25:18
408	3,915.00	CHIX	09:25:18
389	3,915.00	CHIX	09:28:52
398	3,915.00	CHIX	09:29:41
96	3,914.00	CHIX	09:32:16
326	3,914.00	CHIX	09:32:16
434	3,916.50	CHIX	09:34:26
1	3,913.50	CHIX	09:36:15
413	3,913.50	CHIX	09:36:15
423	3,910.50	CHIX	09:38:13
398	3,910.00	CHIX	09:39:50
383	3,910.50	CHIX	09:41:05

154	3,911.00	CHIX	09:43:01
299	3,911.00	CHIX	09:43:01
415	3,911.50	CHIX	09:46:17
202	3,916.00	CHIX	09:51:11
179	3,916.00	CHIX	09:51:11
192	3,916.00	CHIX	09:51:11
223	3,916.00	CHIX	09:51:11
422	3,916.00	CHIX	09:52:31
387	3,914.00	CHIX	09:53:53
437	3,917.00	CHIX	09:57:38
469	3,915.50	CHIX	09:59:35
87	3,915.00	CHIX	10:02:50
326	3,915.00	CHIX	10:02:50
388	3,916.00	CHIX	10:04:47
58	3,916.00	CHIX	10:04:47
426	3,920.50	CHIX	10:07:08
466	3,920.50	CHIX	10:10:15
52	3,920.50	CHIX	10:12:17
151	3,920.50	CHIX	10:12:17
251	3,920.50	CHIX	10:12:17
457	3,920.50	CHIX	10:15:52
62	3,921.00	CHIX	10:18:05
234	3,921.00	CHIX	10:18:05
156	3,921.00	CHIX	10:18:05
410	3,921.00	CHIX	10:18:05
350	3,918.50	CHIX	10:22:19
32	3,918.50	CHIX	10:22:19
5	3,918.50	CHIX	10:22:19
141	3,918.50	CHIX	10:26:37
269	3,918.50	CHIX	10:26:37
57	3,918.50	CHIX	10:26:37
409	3,918.50	CHIX	10:27:38
200	3,919.50	CHIX	10:30:07
58	3,919.50	CHIX	10:30:07
330	3,919.50	CHIX	10:30:07
77	3,919.50	CHIX	10:30:07
390	3,918.00	CHIX	10:32:09
382	3,918.50	CHIX	10:35:13
437	3,919.00	CHIX	10:37:15
381	3,919.50	CHIX	10:39:24
168	3,918.50	CHIX	10:42:02
257	3,918.50	CHIX	10:42:02
323	3,917.50	CHIX	10:43:10
83	3,917.50	CHIX	10:43:10
447	3,915.00	CHIX	10:46:14
113	3,913.50	CHIX	10:48:21
264	3,913.50	CHIX	10:48:21
400	3,909.50	CHIX	10:51:07
398	3,909.50	CHIX	10:53:10
467	3,908.50	CHIX	10:55:39
411	3,905.00	CHIX	10:57:33
128	3,905.00	CHIX	11:02:02
288	3,905.00	CHIX	11:02:02
333	3,905.50	CHIX	11:02:02
102	3,905.50	CHIX	11:02:02
284	3,908.50	CHIX	11:05:00
138	3,908.50	CHIX	11:05:00
253	3,911.50	CHIX	11:10:11
124	3,911.50	CHIX	11:10:11
385	3,911.00	CHIX	11:10:12

413	3,910.50	CHIX	11:11:30
384	3,909.00	CHIX	11:12:57
19	3,904.50	CHIX	11:15:35
187	3,904.50	CHIX	11:15:35
237	3,904.50	CHIX	11:15:35
335	3,903.50	CHIX	11:19:13
86	3,903.50	CHIX	11:19:13
433	3,908.00	CHIX	11:22:06
421	3,906.50	CHIX	11:24:21
118	3,907.50	CHIX	11:26:34
140	3,907.50	CHIX	11:26:34
51	3,907.50	CHIX	11:27:50
73	3,907.50	CHIX	11:27:50
62	3,907.50	CHIX	11:27:50
288	3,906.00	CHIX	11:29:24
181	3,906.00	CHIX	11:29:24
99	3,910.00	CHIX	11:31:49
349	3,910.00	CHIX	11:31:49
285	3,912.00	CHIX	11:37:33
50	3,912.00	CHIX	11:37:33
113	3,912.00	CHIX	11:37:33
111	3,921.00	CHIX	11:43:08
80	3,921.00	CHIX	11:43:08
100	3,920.50	CHIX	11:43:08
100	3,920.50	CHIX	11:43:08
367	3,921.00	CHIX	11:43:08
195	3,921.00	CHIX	11:43:08
442	3,921.50	CHIX	11:45:23
384	3,921.00	CHIX	11:47:27
272	3,920.00	CHIX	11:50:16
140	3,920.00	CHIX	11:50:16
285	3,918.50	CHIX	11:51:47
161	3,918.50	CHIX	11:51:47
457	3,917.00	CHIX	11:54:10
381	3,917.00	CHIX	11:57:45
454	3,917.00	CHIX	11:58:25
41	3,915.50	CHIX	12:01:12
273	3,916.00	CHIX	12:04:49
28	3,916.50	CHIX	12:07:40
343	3,916.50	CHIX	12:07:40
166	3,916.50	CHIX	12:07:40
12	3,916.50	CHIX	12:07:40
431	3,916.50	CHIX	12:09:34
448	3,916.00	CHIX	12:09:54
345	3,915.50	CHIX	12:11:03
32	3,915.50	CHIX	12:11:03
10	3,915.50	CHIX	12:11:03
418	3,915.50	CHIX	12:12:05
388	3,911.00	CHIX	12:19:14
151	3,911.00	CHIX	12:19:31
65	3,911.00	CHIX	12:19:31
241	3,911.00	CHIX	12:19:31
262	3,914.50	CHIX	12:26:55
161	3,914.50	CHIX	12:26:55
90	3,914.50	CHIX	12:26:55
45	3,914.50	CHIX	12:26:55
53	3,914.50	CHIX	12:26:55
355	3,914.50	CHIX	12:26:55
244	3,914.50	CHIX	12:26:55
50	3,912.50	CHIX	12:28:45

86	3,912.50	CHIX	12:28:45
197	3,912.50	CHIX	12:29:01
113	3,912.50	CHIX	12:29:01
147	3,912.00	CHIX	12:30:55
85	3,912.00	CHIX	12:30:55
38	3,912.00	CHIX	12:30:55
84	3,912.00	CHIX	12:30:55
73	3,912.00	CHIX	12:30:55
303	3,913.50	CHIX	12:34:38
94	3,913.50	CHIX	12:34:38
115	3,914.00	CHIX	12:36:54
10	3,914.00	CHIX	12:36:54
200	3,913.50	CHIX	12:36:54
100	3,913.50	CHIX	12:36:54
426	3,914.50	CHIX	12:36:54
138	3,915.00	CHIX	12:41:07
282	3,915.00	CHIX	12:41:11
127	3,912.50	CHIX	12:43:09
166	3,915.50	CHIX	12:47:07
237	3,915.50	CHIX	12:47:07
429	3,915.00	CHIX	12:48:05
469	3,914.50	CHIX	12:49:45
423	3,914.00	CHIX	12:53:00
39	3,913.00	CHIX	12:53:39
44	3,913.00	CHIX	12:53:39
302	3,913.00	CHIX	12:54:20
389	3,912.50	CHIX	12:55:52
9	3,911.50	CHIX	12:59:05
9	3,911.50	CHIX	12:59:05
334	3,911.50	CHIX	12:59:21
56	3,911.50	CHIX	12:59:21
455	3,911.50	CHIX	13:02:12
114	3,910.50	CHIX	13:03:37
356	3,911.00	CHIX	13:05:25
92	3,911.00	CHIX	13:05:25
403	3,910.00	CHIX	13:06:42
387	3,906.50	CHIX	13:11:42
97	3,906.50	CHIX	13:11:42
299	3,906.50	CHIX	13:11:42
35	3,906.50	CHIX	13:12:06
90	3,905.50	CHIX	13:14:14
208	3,905.50	CHIX	13:14:14
111	3,905.50	CHIX	13:14:14
438	3,905.50	CHIX	13:15:19
179	3,907.00	CHIX	13:18:21
200	3,907.00	CHIX	13:18:21
51	3,907.00	CHIX	13:18:21
54	3,906.00	CHIX	13:21:54
318	3,906.00	CHIX	13:21:54
70	3,906.00	CHIX	13:21:54
300	3,910.00	CHIX	13:28:01
103	3,910.00	CHIX	13:28:01
36	3,910.00	CHIX	13:28:01
49	3,910.00	CHIX	13:28:01
146	3,910.00	CHIX	13:28:01
33	3,910.00	CHIX	13:28:01
43	3,910.00	CHIX	13:28:01
165	3,910.00	CHIX	13:28:01
423	3,910.00	CHIX	13:29:54
416	3,911.00	CHIX	13:30:41

19	3,910.00	CHIX	13:30:51
441	3,910.00	CHIX	13:30:51
406	3,908.50	CHIX	13:31:12
132	3,911.50	CHIX	13:33:27
320	3,911.50	CHIX	13:33:27
511	3,910.00	CHIX	13:33:31
418	3,909.00	CHIX	13:33:37
181	3,909.50	CHIX	13:35:26
314	3,909.50	CHIX	13:35:26
474	3,909.00	CHIX	13:35:48
116	3,909.00	CHIX	13:36:13
398	3,911.50	CHIX	13:37:27
452	3,920.00	CHIX	13:40:33
441	3,921.00	CHIX	13:41:02
6	3,924.00	CHIX	13:42:06
400	3,924.00	CHIX	13:42:06
388	3,923.50	CHIX	13:42:12
104	3,923.50	CHIX	13:42:12
273	3,923.50	CHIX	13:42:13
17	3,923.50	CHIX	13:42:13
264	3,923.50	CHIX	13:42:16
109	3,923.50	CHIX	13:42:16
38	3,925.50	CHIX	13:44:35
50	3,925.50	CHIX	13:44:35
516	3,925.50	CHIX	13:44:35
436	3,930.50	CHIX	13:46:50
424	3,930.50	CHIX	13:46:50
16	3,929.50	CHIX	13:47:01
47	3,929.50	CHIX	13:47:01
403	3,929.50	CHIX	13:47:01
195	3,928.50	CHIX	13:47:16
26	3,928.50	CHIX	13:47:16
222	3,928.50	CHIX	13:47:16
377	3,929.00	CHIX	13:48:19
446	3,894.50	CHIX	15:46:36
411	3,894.50	CHIX	15:46:56
42	3,897.00	CHIX	15:48:21
300	3,897.00	CHIX	15:48:21
59	3,897.00	CHIX	15:48:21
17	3,897.00	CHIX	15:48:21
482	3,896.50	CHIX	15:48:21
150	3,897.00	CHIX	15:48:34
65	3,897.00	CHIX	15:49:03
140	3,897.00	CHIX	15:49:03
361	3,897.00	CHIX	15:49:08
81	3,897.00	CHIX	15:49:08
792	3,896.50	CHIX	15:49:32
887	3,896.00	CHIX	15:49:55
460	3,896.00	CHIX	15:50:03
533	3,896.50	CHIX	15:51:15
61	3,896.00	CHIX	15:51:22
827	3,896.00	CHIX	15:51:22
64	3,896.00	CHIX	15:51:22
100	3,895.00	CHIX	15:52:03
100	3,895.00	CHIX	15:52:03
405	3,895.50	CHIX	15:52:03
627	3,894.50	CHIX	15:52:29
100	3,896.00	CHIX	15:53:41
100	3,896.00	CHIX	15:53:41
78	3,896.00	CHIX	15:53:41

170	3,896.00	CHIX	15:53:41
131	3,896.00	CHIX	15:53:41
22	3,896.00	CHIX	15:53:41
307	3,896.00	CHIX	15:53:41
76	3,896.50	CHIX	15:53:41
100	3,896.00	CHIX	15:54:10
100	3,896.00	CHIX	15:54:10
451	3,895.50	CHIX	15:54:38
454	3,895.50	CHIX	15:54:38
47	3,898.50	CHIX	15:55:23
41	3,898.50	CHIX	15:55:23
478	3,898.50	CHIX	15:55:23
200	3,899.00	CHIX	15:55:35
2	3,899.00	CHIX	15:55:35
464	3,899.00	CHIX	15:55:40
227	3,899.50	CHIX	15:55:53
555	3,899.00	CHIX	15:55:55
384	3,898.50	CHIX	15:56:24
465	3,898.50	CHIX	15:56:24
1	3,899.00	CHIX	15:57:24
113	3,899.00	CHIX	15:57:24
27	3,899.00	CHIX	15:57:24
69	3,899.00	CHIX	15:57:24
3	3,899.00	CHIX	15:57:24
113	3,899.00	CHIX	15:57:24
74	3,899.00	CHIX	15:57:24
53	3,899.00	CHIX	15:57:24
108	3,899.00	CHIX	15:57:24
14	3,899.50	CHIX	15:57:36
445	3,899.50	CHIX	15:57:36
459	3,898.50	CHIX	15:57:38
401	3,899.00	CHIX	15:57:38
403	3,899.00	CHIX	15:57:38
394	3,898.00	CHIX	15:58:20
145	3,898.00	CHIX	15:58:44
75	3,898.00	CHIX	15:58:44
326	3,899.00	CHIX	15:59:40
82	3,899.00	CHIX	15:59:40
47	3,899.00	CHIX	15:59:40
100	3,899.00	CHIX	15:59:45
50	3,899.00	CHIX	15:59:45
101	3,899.00	CHIX	15:59:45
49	3,899.00	CHIX	15:59:45
64	3,899.00	CHIX	15:59:45
500	3,899.00	CHIX	15:59:46
211	3,899.00	CHIX	15:59:53
247	3,899.00	CHIX	15:59:53
153	3,899.00	CHIX	15:59:53
428	3,898.00	CHIX	16:00:20
458	3,897.50	CHIX	16:00:24
110	3,901.50	CHIX	16:02:17
128	3,901.50	CHIX	16:02:17
47	3,901.50	CHIX	16:02:17
46	3,901.50	CHIX	16:02:17
262	3,901.00	CHIX	16:02:17
400	3,901.00	CHIX	16:02:21
208	3,901.00	CHIX	16:02:21
15	3,901.00	CHIX	16:02:33
77	3,901.00	CHIX	16:02:33
65	3,901.00	CHIX	16:02:33

155	3,901.50	CHIX	16:02:43
140	3,902.00	CHIX	16:03:07
65	3,902.00	CHIX	16:03:07
200	3,902.00	CHIX	16:03:07
65	3,902.00	CHIX	16:03:23
130	3,902.00	CHIX	16:03:23
445	3,902.00	CHIX	16:03:23
709	3,901.50	CHIX	16:03:52
453	3,901.50	CHIX	16:03:52
773	3,901.00	CHIX	16:04:13
56	3,900.50	CHIX	16:04:55
541	3,900.50	CHIX	16:04:55
98	3,902.00	CHIX	16:05:57
290	3,902.00	CHIX	16:05:57
558	3,902.00	CHIX	16:05:58
14	3,901.50	CHIX	16:06:54
93	3,901.50	CHIX	16:06:54
794	3,901.50	CHIX	16:06:54
195	3,901.50	CHIX	16:06:54
84	3,901.50	CHIX	16:06:54
364	3,901.50	CHIX	16:07:12
137	3,901.50	CHIX	16:07:12
8	3,901.00	CHIX	16:07:12
89	3,901.00	CHIX	16:07:12
27	3,901.00	CHIX	16:07:15
622	3,901.00	CHIX	16:07:16
300	3,903.00	CHIX	16:08:19
5	3,903.00	CHIX	16:08:19
163	3,903.00	CHIX	16:08:19
80	3,903.00	CHIX	16:08:19
125	3,903.00	CHIX	16:08:19
24	3,903.00	CHIX	16:08:19
387	3,902.50	CHIX	16:08:19
4	3,902.50	CHIX	16:08:19
396	3,902.50	CHIX	16:08:19
39	3,903.00	CHIX	16:09:19
3	3,903.00	CHIX	16:09:19
110	3,903.00	CHIX	16:09:19
152	3,903.00	CHIX	16:09:19
30	3,903.00	CHIX	16:09:19
120	3,903.00	CHIX	16:09:19
389	3,902.50	CHIX	16:09:20
70	3,903.50	CHIX	16:09:53
2	3,903.50	CHIX	16:09:56
112	3,903.50	CHIX	16:09:56
300	3,903.50	CHIX	16:09:56
25	3,903.50	CHIX	16:09:56
300	3,903.50	CHIX	16:09:56
100	3,903.00	CHIX	16:10:06
64	3,903.00	CHIX	16:10:06
455	3,903.00	CHIX	16:10:06
735	3,903.00	CHIX	16:10:06
670	3,904.00	CHIX	16:11:28
403	3,904.00	CHIX	16:11:28
322	3,903.50	CHIX	16:12:00
102	3,903.50	CHIX	16:12:00
119	3,903.50	CHIX	16:12:00
400	3,903.50	CHIX	16:12:00
27	3,903.50	CHIX	16:12:00
100	3,903.50	CHIX	16:12:01

300	3,903.50	CHIX	16:12:01
443	3,903.00	CHIX	16:12:41
446	3,903.00	CHIX	16:13:06
84	3,903.00	CHIX	16:13:06
67	3,903.00	CHIX	16:13:06
121	3,903.00	CHIX	16:14:05
135	3,903.50	CHIX	16:14:06
164	3,903.50	CHIX	16:14:06
101	3,903.50	CHIX	16:14:06
211	3,903.50	CHIX	16:14:06
25	3,903.50	CHIX	16:14:33
544	3,903.50	CHIX	16:14:33
69	3,903.50	CHIX	16:14:33
5	3,903.50	CHIX	16:14:33
3	3,903.50	CHIX	16:14:33
300	3,903.50	CHIX	16:14:43
300	3,903.50	CHIX	16:14:46
15	3,903.50	CHIX	16:14:46
300	3,903.50	CHIX	16:15:03
50	3,903.50	CHIX	16:15:03
200	3,903.00	CHIX	16:15:03
200	3,903.50	CHIX	16:15:12
67	3,903.50	CHIX	16:15:12
243	3,903.00	CHIX	16:15:23
159	3,903.00	CHIX	16:15:23
172	3,903.00	CHIX	16:15:23
562	3,902.50	CHIX	16:15:54
80	3,905.00	CHIX	16:16:54
72	3,905.00	CHIX	16:16:54
65	3,905.00	CHIX	16:16:54
443	3,905.00	CHIX	16:16:54
22	3,905.00	CHIX	16:17:03
97	3,905.00	CHIX	16:17:03
390	3,905.00	CHIX	16:17:04
11	3,905.50	CHIX	16:17:37
17	3,905.50	CHIX	16:17:37
60	3,905.50	CHIX	16:17:37
300	3,905.50	CHIX	16:17:37
60	3,905.50	CHIX	16:17:37
427	3,906.00	CHIX	16:17:45
78	3,906.00	CHIX	16:17:45
15	3,906.00	CHIX	16:17:45
39	3,906.50	CHIX	16:18:01
200	3,906.50	CHIX	16:18:01
58	3,906.50	CHIX	16:18:01
46	3,906.50	CHIX	16:18:01
300	3,906.50	CHIX	16:18:01
3	3,906.50	CHIX	16:18:01
49	3,906.00	CHIX	16:18:01
22	3,906.50	CHIX	16:18:07
2	3,906.50	CHIX	16:18:10
355	3,907.50	CHIX	16:18:53
173	3,907.50	CHIX	16:18:53
85	3,908.00	CHIX	16:18:53
200	3,908.00	CHIX	16:18:53
65	3,908.00	CHIX	16:18:53
125	3,908.00	CHIX	16:18:53
200	3,907.00	CHIX	16:18:53
242	3,907.50	CHIX	16:19:03
215	3,907.50	CHIX	16:19:03

113	3,907.00	CHIX	16:19:03
127	3,907.00	CHIX	16:19:05
10	3,907.00	CHIX	16:19:05
379	3,907.00	CHIX	16:19:05
393	3,907.00	CHIX	16:19:05
137	3,906.50	CHIX	16:19:15
331	3,906.50	CHIX	16:19:15
165	3,906.00	CHIX	16:19:52
200	3,906.00	CHIX	16:20:06
300	3,906.50	CHIX	16:20:10
2	3,906.50	CHIX	16:20:10
43	3,906.00	CHIX	16:20:12
46	3,907.50	CHIX	16:21:00
67	3,907.50	CHIX	16:21:00
34	3,907.50	CHIX	16:21:00
164	3,907.50	CHIX	16:21:00
300	3,907.50	CHIX	16:21:00
74	3,907.50	CHIX	16:21:00
200	3,907.50	CHIX	16:21:03
19	3,907.50	CHIX	16:21:03
82	3,907.00	CHIX	16:21:03
17	3,907.50	CHIX	16:21:13
5	3,907.50	CHIX	16:21:13
588	3,907.00	CHIX	16:21:17
19	3,907.00	CHIX	16:21:17
388	3,907.00	CHIX	16:21:17
724	3,906.50	CHIX	16:21:30
437	3,906.50	CHIX	16:22:13
5	3,907.00	CHIX	16:22:22
200	3,907.00	CHIX	16:22:22
200	3,907.00	CHIX	16:22:26
22	3,907.00	CHIX	16:22:26
906	3,906.50	CHIX	16:22:27
39	3,907.50	CHIX	16:23:27
110	3,908.00	CHIX	16:23:27
359	3,908.00	CHIX	16:23:27
71	3,908.00	CHIX	16:23:27
292	3,908.00	CHIX	16:23:27
113	3,908.00	CHIX	16:23:33
286	3,908.00	CHIX	16:23:33
29	3,909.50	CHIX	16:24:26
119	3,909.50	CHIX	16:24:26
46	3,909.50	CHIX	16:24:26
90	3,909.00	CHIX	16:24:26
300	3,909.00	CHIX	16:24:26
7	3,909.50	CHIX	16:24:33
111	3,909.50	CHIX	16:24:33
118	3,909.50	CHIX	16:24:33
118	3,909.50	CHIX	16:24:33
92	3,909.50	CHIX	16:24:33
37	3,909.50	CHIX	16:24:33
67	3,909.50	CHIX	16:24:35
400	3,909.50	CHIX	16:24:35
60	3,908.00	CHIX	16:24:45
684	3,908.50	CHIX	16:24:45
386	3,909.00	CHIX	16:24:45
671	3,909.00	CHIX	16:24:45
64	3,907.50	CHIX	16:25:02
451	3,907.50	CHIX	16:25:19
187	3,907.50	CHIX	16:25:19

197	3,907.50	CHIX	16:25:19
15	3,907.00	CHIX	16:25:26
331	3,909.50	CHIX	16:26:25
419	3,910.00	CHIX	16:26:25
88	3,909.50	CHIX	16:26:25
200	3,910.00	CHIX	16:26:25
300	3,909.50	CHIX	16:26:25
119	3,910.00	CHIX	16:26:25
531	3,908.50	CHIX	16:26:28
449	3,909.00	CHIX	16:27:28
46	3,910.50	CHIX	16:27:28
109	3,910.00	CHIX	16:27:28
78	3,910.00	CHIX	16:27:28
69	3,910.00	CHIX	16:27:28
300	3,910.00	CHIX	16:27:28
43	3,910.00	CHIX	16:27:28
119	3,910.50	CHIX	16:27:28
144	3,909.50	CHIX	16:27:28
40	3,909.50	CHIX	16:27:28
60	3,909.50	CHIX	16:27:28
23	3,909.50	CHIX	16:27:28
128	3,910.00	CHIX	16:27:28
89	3,909.50	CHIX	16:27:28
46	3,910.00	CHIX	16:27:28
80	3,909.50	CHIX	16:27:28
128	3,909.50	CHIX	16:27:28
46	3,909.50	CHIX	16:27:28
110	3,909.00	CHIX	16:27:28
68	3,909.00	CHIX	16:27:28
61	3,909.00	CHIX	16:27:28
3	3,909.00	CHIX	16:27:28
406	3,911.00	CHIX	16:28:03
42	3,910.50	CHIX	16:28:03
388	3,910.50	CHIX	16:28:03
121	3,912.50	CHIX	16:28:03
22	3,912.00	CHIX	16:28:03
46	3,912.00	CHIX	16:28:03
78	3,912.00	CHIX	16:28:03
157	3,912.00	CHIX	16:28:03
117	3,912.00	CHIX	16:28:03
46	3,911.50	CHIX	16:28:03
175	3,911.50	CHIX	16:28:03
114	3,911.50	CHIX	16:28:03
153	3,911.00	CHIX	16:28:03
157	3,910.50	CHIX	16:28:03
86	3,910.50	CHIX	16:28:03
86	3,910.50	CHIX	16:28:03
114	3,911.00	CHIX	16:28:03
46	3,911.00	CHIX	16:28:03
74	3,910.50	CHIX	16:28:03
110	3,910.50	CHIX	16:28:03
123	3,910.50	CHIX	16:28:03
222	3,910.50	CHIX	16:28:03
300	3,910.50	CHIX	16:28:03
46	3,910.50	CHIX	16:28:03
123	3,910.00	CHIX	16:28:03
27	3,910.00	CHIX	16:28:03
46	3,910.00	CHIX	16:28:03
100	3,909.50	CHIX	16:28:03
124	3,909.50	CHIX	16:28:03

43	3,909.00	CHIX	16:28:03
35	3,910.00	CHIX	16:28:13
200	3,909.50	CHIX	16:28:13
236	3,910.00	CHIX	16:28:13
215	3,910.00	CHIX	16:28:28
35	3,910.00	CHIX	16:28:28
110	3,910.00	CHIX	16:28:28
38	3,910.00	CHIX	16:28:28
123	3,909.50	CHIX	16:28:28
46	3,909.50	CHIX	16:28:28
100	3,909.50	CHIX	16:28:28
33	3,909.50	CHIX	16:28:28
3	3,909.00	CHIX	16:28:28
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
2	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
80	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
3	3,910.00	CHIX	16:28:49
35	3,910.00	CHIX	16:28:49
35	3,910.00	CHIX	16:28:49
154	3,910.00	CHIX	16:29:04
90	3,910.00	CHIX	16:29:04
39	3,910.00	CHIX	16:29:04
20	3,910.00	CHIX	16:29:04
46	3,910.50	CHIX	16:29:04
110	3,910.50	CHIX	16:29:04
104	3,910.50	CHIX	16:29:04
200	3,910.00	CHIX	16:29:04
30	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
213	3,905.00	LSE	08:05:07
261	3,905.00	LSE	08:05:07
211	3,908.00	LSE	08:05:41
279	3,908.00	LSE	08:05:41
408	3,911.50	LSE	08:05:56
308	3,911.50	LSE	08:05:56
239	3,912.00	LSE	08:05:56
373	3,912.00	LSE	08:05:56
8	3,912.50	LSE	08:05:56
499	3,912.50	LSE	08:05:56
433	3,911.00	LSE	08:06:06

493	3,911.00	LSE	08:06:06
498	3,909.50	LSE	08:06:14
581	3,911.00	LSE	08:06:54
37	3,911.00	LSE	08:06:54
390	3,911.00	LSE	08:06:54
499	3,910.50	LSE	08:07:19
586	3,914.50	LSE	08:08:57
786	3,913.50	LSE	08:09:06
252	3,912.50	LSE	08:09:10
417	3,912.50	LSE	08:09:10
196	3,913.00	LSE	08:10:04
434	3,920.50	LSE	08:11:44
108	3,920.50	LSE	08:11:44
451	3,920.50	LSE	08:11:44
324	3,920.00	LSE	08:11:46
400	3,920.00	LSE	08:11:46
478	3,918.00	LSE	08:12:02
510	3,919.50	LSE	08:12:02
303	3,917.00	LSE	08:12:09
144	3,917.00	LSE	08:12:09
423	3,911.00	LSE	08:14:57
36	3,909.50	LSE	08:15:10
841	3,919.00	LSE	08:17:25
458	3,918.50	LSE	08:17:37
460	3,918.50	LSE	08:17:37
684	3,918.50	LSE	08:17:59
378	3,922.50	LSE	08:18:49
447	3,923.50	LSE	08:19:19
383	3,923.50	LSE	08:19:19
64	3,923.50	LSE	08:19:19
108	3,923.00	LSE	08:19:52
147	3,923.00	LSE	08:19:52
114	3,923.00	LSE	08:19:52
3	3,923.00	LSE	08:19:52
450	3,923.00	LSE	08:19:52
190	3,923.00	LSE	08:19:52
295	3,922.50	LSE	08:20:16
150	3,922.50	LSE	08:20:16
416	3,922.50	LSE	08:20:16
32	3,922.50	LSE	08:20:16
454	3,922.50	LSE	08:20:16
391	3,922.50	LSE	08:21:01
427	3,926.00	LSE	08:22:18
146	3,927.50	LSE	08:22:32
170	3,927.50	LSE	08:22:32
152	3,927.50	LSE	08:22:32
445	3,928.00	LSE	08:22:32
84	3,928.50	LSE	08:22:46
451	3,926.00	LSE	08:22:47
813	3,927.00	LSE	08:22:47
71	3,927.50	LSE	08:22:47
399	3,927.50	LSE	08:22:47
18	3,926.50	LSE	08:23:11
403	3,926.50	LSE	08:23:11
152	3,928.00	LSE	08:24:08
158	3,928.00	LSE	08:24:09
137	3,928.00	LSE	08:24:09
405	3,929.00	LSE	08:25:26
432	3,929.50	LSE	08:25:26
77	3,930.00	LSE	08:25:26

69	3,930.00	LSE	08:25:26
26	3,930.00	LSE	08:25:26
35	3,930.00	LSE	08:25:26
94	3,927.50	LSE	08:25:31
343	3,928.00	LSE	08:25:31
389	3,928.00	LSE	08:25:31
512	3,928.00	LSE	08:25:31
1	3,929.00	LSE	08:26:57
414	3,929.00	LSE	08:26:57
594	3,929.00	LSE	08:26:57
106	3,927.50	LSE	08:27:09
394	3,927.50	LSE	08:27:09
552	3,926.00	LSE	08:27:10
150	3,927.50	LSE	08:27:45
246	3,927.50	LSE	08:27:45
453	3,929.00	LSE	08:28:35
443	3,928.00	LSE	08:28:45
79	3,928.00	LSE	08:28:45
540	3,928.00	LSE	08:28:45
52	3,930.00	LSE	08:31:04
150	3,930.00	LSE	08:31:04
167	3,929.50	LSE	08:31:04
230	3,929.50	LSE	08:31:04
426	3,929.50	LSE	08:31:04
74	3,929.50	LSE	08:31:04
377	3,929.50	LSE	08:31:04
545	3,929.00	LSE	08:31:07
453	3,928.00	LSE	08:32:01
413	3,926.50	LSE	08:32:53
155	3,927.00	LSE	08:33:32
282	3,927.00	LSE	08:33:32
605	3,926.00	LSE	08:33:35
287	3,925.50	LSE	08:33:40
322	3,925.50	LSE	08:33:40
400	3,925.00	LSE	08:33:45
128	3,925.00	LSE	08:33:45
461	3,924.00	LSE	08:34:05
540	3,930.00	LSE	08:37:04
83	3,930.00	LSE	08:37:04
399	3,930.00	LSE	08:37:04
254	3,928.00	LSE	08:37:55
571	3,929.00	LSE	08:37:55
537	3,929.00	LSE	08:37:55
402	3,928.00	LSE	08:37:59
483	3,928.00	LSE	08:37:59
44	3,927.50	LSE	08:38:27
344	3,927.50	LSE	08:38:27
453	3,924.50	LSE	08:39:12
76	3,924.50	LSE	08:39:12
336	3,924.50	LSE	08:39:12
465	3,924.50	LSE	08:40:48
65	3,924.00	LSE	08:41:11
65	3,924.00	LSE	08:41:14
65	3,924.00	LSE	08:41:14
27	3,924.00	LSE	08:41:14
23	3,924.00	LSE	08:41:14
27	3,924.00	LSE	08:41:14
23	3,924.00	LSE	08:41:14
65	3,924.00	LSE	08:41:14
120	3,924.00	LSE	08:41:14

434	3,923.50	LSE	08:41:29
380	3,923.50	LSE	08:41:29
14	3,925.00	LSE	08:42:45
121	3,925.00	LSE	08:42:45
26	3,925.00	LSE	08:42:45
121	3,925.00	LSE	08:42:45
110	3,925.00	LSE	08:42:45
150	3,925.00	LSE	08:42:45
161	3,927.50	LSE	08:44:13
20	3,927.50	LSE	08:44:13
344	3,927.50	LSE	08:44:13
13	3,927.50	LSE	08:44:13
272	3,927.50	LSE	08:44:13
135	3,927.50	LSE	08:44:13
150	3,927.00	LSE	08:44:13
1038	3,927.50	LSE	08:44:13
406	3,927.00	LSE	08:45:28
150	3,929.00	LSE	08:46:00
693	3,928.50	LSE	08:46:15
6	3,928.50	LSE	08:47:19
244	3,928.00	LSE	08:47:19
150	3,927.50	LSE	08:47:19
160	3,928.50	LSE	08:47:19
286	3,928.50	LSE	08:47:19
457	3,926.50	LSE	08:48:14
438	3,926.50	LSE	08:48:14
25	3,927.00	LSE	08:49:06
200	3,927.00	LSE	08:49:06
95	3,927.00	LSE	08:49:06
150	3,927.00	LSE	08:49:06
190	3,927.00	LSE	08:49:06
436	3,926.50	LSE	08:50:10
185	3,926.00	LSE	08:50:38
288	3,926.00	LSE	08:50:38
418	3,925.50	LSE	08:50:40
412	3,925.50	LSE	08:51:01
342	3,927.50	LSE	08:52:56
279	3,927.50	LSE	08:52:56
507	3,928.00	LSE	08:53:30
211	3,927.00	LSE	08:53:43
71	3,927.00	LSE	08:53:43
150	3,927.00	LSE	08:53:43
20	3,926.00	LSE	08:53:43
541	3,927.00	LSE	08:53:43
84	3,927.00	LSE	08:54:02
302	3,927.00	LSE	08:54:02
453	3,927.50	LSE	08:54:58
265	3,925.50	LSE	08:55:52
150	3,925.50	LSE	08:55:52
341	3,926.50	LSE	08:55:52
52	3,926.50	LSE	08:55:52
521	3,925.50	LSE	08:57:10
394	3,926.50	LSE	08:57:10
395	3,926.50	LSE	08:57:10
408	3,924.50	LSE	08:57:18
150	3,924.50	LSE	08:58:01
434	3,924.50	LSE	08:58:01
3	3,924.00	LSE	08:58:11
123	3,924.00	LSE	08:58:11
302	3,924.00	LSE	08:58:11

379	3,923.50	LSE	08:58:14
65	3,923.50	LSE	08:58:14
399	3,924.50	LSE	09:00:16
444	3,925.50	LSE	09:03:10
461	3,925.50	LSE	09:03:10
51	3,927.00	LSE	09:04:23
94	3,927.00	LSE	09:04:24
214	3,927.00	LSE	09:04:24
94	3,927.00	LSE	09:04:24
399	3,926.50	LSE	09:04:52
552	3,926.50	LSE	09:04:52
32	3,926.50	LSE	09:04:52
150	3,927.00	LSE	09:04:52
242	3,926.00	LSE	09:05:33
194	3,926.00	LSE	09:05:33
150	3,926.50	LSE	09:06:28
230	3,926.50	LSE	09:06:28
408	3,926.50	LSE	09:06:28
385	3,926.00	LSE	09:06:52
381	3,926.50	LSE	09:07:54
205	3,925.00	LSE	09:09:00
263	3,925.00	LSE	09:09:00
527	3,925.50	LSE	09:09:00
387	3,926.00	LSE	09:09:00
7	3,926.00	LSE	09:09:00
586	3,926.00	LSE	09:09:00
418	3,924.50	LSE	09:11:07
275	3,924.50	LSE	09:12:10
183	3,924.50	LSE	09:12:10
83	3,923.50	LSE	09:12:28
181	3,923.50	LSE	09:12:28
21	3,923.50	LSE	09:12:28
125	3,923.50	LSE	09:12:28
450	3,923.00	LSE	09:15:36
242	3,922.50	LSE	09:15:45
106	3,922.50	LSE	09:15:45
65	3,922.50	LSE	09:15:45
489	3,922.00	LSE	09:15:50
18	3,919.50	LSE	09:15:52
128	3,919.50	LSE	09:15:52
42	3,919.50	LSE	09:15:52
118	3,919.50	LSE	09:15:52
384	3,921.50	LSE	09:15:52
14	3,920.00	LSE	09:16:13
442	3,920.00	LSE	09:16:13
320	3,919.50	LSE	09:16:18
63	3,919.50	LSE	09:16:18
410	3,917.50	LSE	09:16:55
138	3,917.00	LSE	09:17:37
270	3,917.00	LSE	09:17:37
975	3,919.00	LSE	09:20:11
647	3,917.50	LSE	09:20:47
388	3,918.50	LSE	09:20:47
414	3,918.50	LSE	09:20:47
34	3,918.50	LSE	09:20:47
271	3,917.00	LSE	09:20:48
129	3,917.50	LSE	09:21:44
18	3,917.50	LSE	09:21:44
314	3,917.50	LSE	09:21:44
25	3,917.00	LSE	09:21:44

46	3,918.00	LSE	09:21:44
495	3,918.00	LSE	09:21:44
236	3,918.00	LSE	09:21:44
328	3,918.50	LSE	09:21:44
1	3,918.50	LSE	09:21:44
176	3,918.50	LSE	09:21:44
177	3,918.50	LSE	09:21:44
298	3,918.50	LSE	09:21:44
208	3,916.00	LSE	09:22:54
21	3,916.00	LSE	09:22:54
44	3,916.00	LSE	09:22:54
20	3,916.00	LSE	09:22:54
23	3,916.00	LSE	09:22:54
14	3,916.00	LSE	09:22:54
31	3,916.00	LSE	09:22:54
28	3,916.00	LSE	09:22:54
34	3,916.00	LSE	09:22:54
150	3,917.00	LSE	09:22:54
12	3,917.00	LSE	09:22:54
294	3,917.00	LSE	09:22:54
47	3,917.50	LSE	09:22:54
247	3,917.50	LSE	09:22:54
19	3,917.00	LSE	09:22:54
86	3,917.00	LSE	09:22:54
220	3,917.50	LSE	09:22:54
150	3,917.00	LSE	09:22:54
81	3,917.50	LSE	09:22:54
400	3,917.50	LSE	09:22:54
43	3,914.00	LSE	09:25:18
124	3,914.00	LSE	09:25:18
262	3,914.00	LSE	09:25:18
427	3,915.00	LSE	09:25:18
54	3,914.00	LSE	09:26:38
173	3,914.00	LSE	09:26:38
456	3,915.50	LSE	09:26:38
195	3,914.00	LSE	09:26:46
191	3,914.00	LSE	09:26:46
209	3,914.00	LSE	09:26:46
464	3,913.50	LSE	09:27:09
198	3,913.00	LSE	09:27:10
260	3,913.00	LSE	09:27:10
93	3,914.50	LSE	09:27:59
332	3,914.50	LSE	09:27:59
270	3,915.50	LSE	09:28:39
122	3,915.50	LSE	09:28:39
455	3,915.00	LSE	09:28:52
203	3,915.00	LSE	09:28:52
422	3,915.50	LSE	09:29:41
21	3,915.50	LSE	09:29:41
31	3,915.50	LSE	09:29:41
328	3,915.50	LSE	09:29:41
150	3,915.50	LSE	09:29:41
535	3,915.50	LSE	09:29:41
108	3,914.50	LSE	09:29:42
290	3,914.50	LSE	09:29:42
427	3,914.50	LSE	09:29:42
391	3,914.00	LSE	09:32:16
549	3,915.50	LSE	09:33:41
730	3,916.00	LSE	09:34:26
757	3,916.50	LSE	09:34:26

84	3,914.50	LSE	09:34:35
362	3,914.50	LSE	09:34:35
460	3,914.50	LSE	09:35:07
50	3,913.50	LSE	09:35:46
341	3,913.00	LSE	09:36:15
64	3,913.00	LSE	09:36:15
340	3,913.50	LSE	09:36:15
324	3,912.50	LSE	09:36:25
112	3,912.50	LSE	09:36:25
443	3,911.00	LSE	09:36:48
411	3,910.50	LSE	09:37:10
24	3,910.50	LSE	09:37:11
369	3,910.50	LSE	09:37:11
150	3,910.50	LSE	09:38:13
210	3,910.50	LSE	09:38:13
34	3,910.50	LSE	09:38:13
445	3,910.50	LSE	09:38:13
50	3,910.50	LSE	09:39:30
364	3,910.50	LSE	09:39:30
50	3,909.50	LSE	09:41:05
40	3,909.50	LSE	09:41:05
409	3,910.00	LSE	09:41:05
60	3,909.50	LSE	09:41:07
20	3,909.50	LSE	09:41:07
20	3,909.50	LSE	09:41:07
100	3,909.50	LSE	09:41:07
14	3,911.50	LSE	09:41:47
127	3,911.50	LSE	09:41:47
287	3,911.50	LSE	09:41:47
426	3,911.50	LSE	09:42:40
419	3,911.50	LSE	09:42:40
30	3,911.00	LSE	09:43:01
662	3,911.00	LSE	09:43:01
558	3,912.00	LSE	09:46:06
110	3,912.00	LSE	09:46:06
393	3,910.00	LSE	09:46:17
697	3,911.00	LSE	09:46:17
352	3,911.50	LSE	09:46:17
672	3,911.50	LSE	09:46:17
31	3,911.50	LSE	09:46:17
408	3,912.00	LSE	09:46:17
446	3,914.00	LSE	09:50:27
217	3,915.50	LSE	09:50:36
150	3,915.50	LSE	09:50:36
31	3,916.00	LSE	09:50:47
37	3,916.00	LSE	09:50:47
150	3,916.00	LSE	09:50:47
132	3,916.00	LSE	09:50:47
150	3,916.00	LSE	09:50:47
1000	3,916.00	LSE	09:50:47
20	3,916.00	LSE	09:51:11
445	3,916.00	LSE	09:51:11
928	3,916.00	LSE	09:51:11
652	3,915.50	LSE	09:51:34
451	3,915.50	LSE	09:52:31
468	3,916.00	LSE	09:52:31
382	3,914.00	LSE	09:53:53
93	3,914.00	LSE	09:53:53
342	3,914.00	LSE	09:53:53
1	3,913.50	LSE	09:55:05

384	3,913.50	LSE	09:55:05
219	3,915.50	LSE	09:56:47
150	3,915.50	LSE	09:56:47
132	3,915.50	LSE	09:56:47
660	3,918.00	LSE	09:57:25
304	3,917.50	LSE	09:57:31
164	3,917.50	LSE	09:57:31
72	3,917.50	LSE	09:57:31
400	3,917.50	LSE	09:57:31
694	3,917.00	LSE	09:57:38
578	3,916.50	LSE	09:57:43
97	3,915.50	LSE	09:57:55
345	3,915.50	LSE	09:57:55
419	3,915.50	LSE	09:59:35
459	3,915.00	LSE	09:59:50
410	3,915.00	LSE	09:59:50
410	3,914.00	LSE	10:00:29
375	3,915.00	LSE	10:01:21
82	3,915.00	LSE	10:01:21
483	3,915.00	LSE	10:02:50
591	3,915.00	LSE	10:02:50
87	3,915.00	LSE	10:02:50
14	3,917.00	LSE	10:03:33
415	3,916.50	LSE	10:03:39
120	3,916.50	LSE	10:03:39
499	3,916.50	LSE	10:03:39
878	3,917.00	LSE	10:03:39
23	3,916.00	LSE	10:04:47
458	3,916.00	LSE	10:04:47
74	3,916.00	LSE	10:04:47
125	3,921.00	LSE	10:06:52
300	3,921.00	LSE	10:06:52
119	3,921.00	LSE	10:07:00
328	3,921.00	LSE	10:07:00
328	3,921.00	LSE	10:07:00
68	3,920.50	LSE	10:07:08
511	3,920.50	LSE	10:07:08
352	3,919.00	LSE	10:07:58
390	3,919.00	LSE	10:07:59
111	3,919.00	LSE	10:07:59
41	3,919.00	LSE	10:10:15
55	3,919.00	LSE	10:10:15
317	3,919.00	LSE	10:10:15
714	3,920.00	LSE	10:10:15
458	3,920.50	LSE	10:10:15
448	3,920.50	LSE	10:10:15
45	3,920.50	LSE	10:12:17
389	3,920.50	LSE	10:12:17
597	3,919.50	LSE	10:12:58
397	3,920.00	LSE	10:12:58
237	3,920.00	LSE	10:12:58
396	3,920.00	LSE	10:12:58
216	3,920.00	LSE	10:12:58
150	3,921.00	LSE	10:15:47
43	3,921.00	LSE	10:15:47
189	3,921.00	LSE	10:15:47
27	3,921.00	LSE	10:15:47
7	3,921.00	LSE	10:15:47
140	3,921.00	LSE	10:15:47
201	3,921.00	LSE	10:15:47

17	3,921.00	LSE	10:15:47
49	3,921.00	LSE	10:15:47
154	3,921.00	LSE	10:15:47
438	3,920.50	LSE	10:15:52
163	3,921.50	LSE	10:17:15
33	3,921.50	LSE	10:17:15
109	3,921.50	LSE	10:17:15
90	3,921.50	LSE	10:17:15
455	3,921.50	LSE	10:17:15
224	3,921.00	LSE	10:18:05
150	3,921.00	LSE	10:18:05
69	3,921.00	LSE	10:18:05
213	3,921.00	LSE	10:18:05
73	3,921.00	LSE	10:18:05
150	3,921.00	LSE	10:18:05
29	3,920.50	LSE	10:18:05
128	3,921.00	LSE	10:18:05
328	3,921.00	LSE	10:18:05
582	3,921.00	LSE	10:18:05
413	3,920.00	LSE	10:19:05
400	3,919.00	LSE	10:20:54
378	3,918.00	LSE	10:20:56
419	3,918.50	LSE	10:20:56
150	3,918.00	LSE	10:22:50
237	3,918.00	LSE	10:22:50
438	3,918.50	LSE	10:26:37
562	3,918.50	LSE	10:27:38
415	3,918.50	LSE	10:27:38
5	3,917.00	LSE	10:27:45
96	3,917.00	LSE	10:27:45
60	3,917.00	LSE	10:27:45
300	3,917.00	LSE	10:27:45
388	3,917.50	LSE	10:27:45
130	3,917.50	LSE	10:27:45
150	3,918.50	LSE	10:28:32
40	3,918.50	LSE	10:28:32
65	3,918.50	LSE	10:28:32
96	3,918.50	LSE	10:28:32
230	3,918.50	LSE	10:28:32
422	3,918.50	LSE	10:28:32
109	3,919.00	LSE	10:29:28
318	3,919.00	LSE	10:29:28
746	3,920.00	LSE	10:29:37
212	3,920.00	LSE	10:29:37
702	3,920.00	LSE	10:29:37
212	3,920.00	LSE	10:29:37
192	3,920.00	LSE	10:29:44
212	3,920.00	LSE	10:29:44
95	3,919.50	LSE	10:30:07
315	3,919.50	LSE	10:30:07
387	3,919.50	LSE	10:30:07
439	3,919.50	LSE	10:30:07
453	3,919.00	LSE	10:30:18
70	3,918.50	LSE	10:30:44
398	3,918.50	LSE	10:30:44
259	3,918.00	LSE	10:32:09
153	3,918.00	LSE	10:32:09
262	3,918.00	LSE	10:35:13
302	3,918.50	LSE	10:35:13
450	3,918.50	LSE	10:35:13

309	3,918.50	LSE	10:35:55
615	3,920.00	LSE	10:36:34
212	3,920.00	LSE	10:36:34
748	3,920.00	LSE	10:36:34
212	3,920.00	LSE	10:36:34
504	3,919.00	LSE	10:36:40
424	3,919.00	LSE	10:36:40
456	3,919.00	LSE	10:37:15
1	3,919.00	LSE	10:37:15
328	3,920.00	LSE	10:37:50
239	3,920.00	LSE	10:38:04
802	3,920.00	LSE	10:38:04
562	3,920.00	LSE	10:38:04
445	3,920.00	LSE	10:38:32
76	3,920.00	LSE	10:38:36
328	3,920.00	LSE	10:38:36
331	3,919.50	LSE	10:39:24
156	3,919.50	LSE	10:39:24
417	3,919.50	LSE	10:39:24
260	3,919.50	LSE	10:39:24
27	3,919.50	LSE	10:39:24
433	3,919.00	LSE	10:39:25
290	3,919.00	LSE	10:39:25
446	3,918.50	LSE	10:39:55
431	3,918.50	LSE	10:39:55
461	3,918.50	LSE	10:42:02
3	3,918.50	LSE	10:42:02
360	3,918.50	LSE	10:42:02
80	3,918.50	LSE	10:42:02
420	3,918.50	LSE	10:42:55
695	3,918.00	LSE	10:43:05
859	3,918.00	LSE	10:43:05
15	3,918.00	LSE	10:43:05
542	3,918.00	LSE	10:43:05
436	3,917.50	LSE	10:43:10
449	3,917.00	LSE	10:43:21
421	3,916.50	LSE	10:43:40
285	3,916.00	LSE	10:45:36
175	3,916.00	LSE	10:45:36
391	3,916.00	LSE	10:45:36
395	3,915.00	LSE	10:46:14
420	3,914.00	LSE	10:48:01
409	3,914.50	LSE	10:48:01
165	3,913.00	LSE	10:49:05
282	3,913.00	LSE	10:49:05
427	3,912.00	LSE	10:49:15
75	3,912.00	LSE	10:49:59
153	3,912.00	LSE	10:49:59
258	3,912.00	LSE	10:49:59
426	3,911.00	LSE	10:50:14
395	3,909.50	LSE	10:51:07
193	3,909.00	LSE	10:51:23
226	3,909.00	LSE	10:51:24
458	3,909.00	LSE	10:51:33
293	3,908.00	LSE	10:51:40
114	3,908.00	LSE	10:51:44
70	3,908.50	LSE	10:52:10
494	3,908.50	LSE	10:52:10
266	3,909.50	LSE	10:53:10
154	3,909.50	LSE	10:53:10

253	3,909.00	LSE	10:53:59
276	3,909.00	LSE	10:53:59
140	3,909.00	LSE	10:54:14
385	3,909.00	LSE	10:54:16
243	3,909.00	LSE	10:54:16
445	3,909.00	LSE	10:54:44
237	3,908.50	LSE	10:55:39
23	3,908.50	LSE	10:55:39
150	3,908.50	LSE	10:55:39
443	3,908.50	LSE	10:55:39
419	3,907.50	LSE	10:55:44
55	3,906.00	LSE	10:56:56
608	3,907.00	LSE	10:56:56
408	3,907.50	LSE	10:56:56
399	3,906.00	LSE	10:56:59
464	3,906.00	LSE	10:57:14
92	3,906.00	LSE	10:57:32
294	3,906.00	LSE	10:57:32
397	3,905.00	LSE	10:58:03
66	3,905.00	LSE	10:58:03
398	3,904.00	LSE	10:59:20
397	3,906.00	LSE	11:01:38
455	3,906.00	LSE	11:01:38
442	3,906.00	LSE	11:01:47
405	3905.5000	LSE	11:02:02
106	3909.5000	LSE	11:04:31
210	3909.5000	LSE	11:04:31
150	3909.5000	LSE	11:04:31
495	3909.5000	LSE	11:04:31
269	3909.5000	LSE	11:04:31
814	3909.0000	LSE	11:04:32
195	3908.5000	LSE	11:05:00
211	3908.5000	LSE	11:05:00
464	3908.5000	LSE	11:05:00
68	3908.0000	LSE	11:05:28
363	3908.0000	LSE	11:05:28
464	3907.5000	LSE	11:06:19
636	3911.5000	LSE	11:08:31
46	3911.5000	LSE	11:08:31
1113	3911.0000	LSE	11:08:31
109	3911.5000	LSE	11:08:40
427	3912.0000	LSE	11:08:40
499	3912.0000	LSE	11:09:40
728	3911.5000	LSE	11:10:11
386	3911.5000	LSE	11:10:11
172	3909.5000	LSE	11:10:12
734	3911.0000	LSE	11:10:12
465	3910.5000	LSE	11:10:47
423	3910.0000	LSE	11:11:30
206	3910.0000	LSE	11:11:30
405	3910.5000	LSE	11:11:30
424	3910.5000	LSE	11:11:30
530	3911.0000	LSE	11:11:53
607	3911.5000	LSE	11:11:53
56	3910.5000	LSE	11:11:58
11	3910.5000	LSE	11:12:22
398	3910.5000	LSE	11:12:22
475	3910.0000	LSE	11:12:30
23	3910.0000	LSE	11:12:30
452	3909.0000	LSE	11:12:57

90	3907.5000	LSE	11:12:59
306	3907.5000	LSE	11:12:59
406	3906.5000	LSE	11:15:10
389	3907.0000	LSE	11:15:10
451	3906.0000	LSE	11:15:11
377	3905.5000	LSE	11:15:33
150	3905.0000	LSE	11:16:35
268	3905.0000	LSE	11:16:35
307	3905.0000	LSE	11:16:35
162	3905.0000	LSE	11:16:35
40	3904.0000	LSE	11:18:06
498	3904.0000	LSE	11:18:12
375	3904.0000	LSE	11:18:12
424	3904.0000	LSE	11:18:45
408	3903.5000	LSE	11:19:13
373	3903.5000	LSE	11:19:13
73	3903.5000	LSE	11:19:13
114	3903.5000	LSE	11:19:54
303	3903.5000	LSE	11:19:54
34	3902.5000	LSE	11:19:55
52	3905.5000	LSE	11:20:47
42	3905.5000	LSE	11:20:47
65	3905.5000	LSE	11:20:47
43	3905.5000	LSE	11:20:47
22	3905.5000	LSE	11:20:47
157	3905.5000	LSE	11:20:47
103	3905.5000	LSE	11:20:47
242	3905.5000	LSE	11:20:47
150	3908.5000	LSE	11:21:47
65	3908.5000	LSE	11:21:47
230	3908.5000	LSE	11:21:47
230	3908.5000	LSE	11:21:47
15	3908.5000	LSE	11:21:47
375	3908.5000	LSE	11:21:47
221	3908.0000	LSE	11:22:06
150	3908.0000	LSE	11:22:06
30	3908.0000	LSE	11:22:06
65	3908.0000	LSE	11:22:06
397	3908.0000	LSE	11:22:06
478	3908.0000	LSE	11:22:06
396	3908.0000	LSE	11:22:06
426	3907.5000	LSE	11:22:42
423	3908.0000	LSE	11:22:42
389	3907.0000	LSE	11:22:43
42	3906.5000	LSE	11:24:21
339	3906.5000	LSE	11:24:21
83	3906.0000	LSE	11:25:00
384	3906.0000	LSE	11:25:00
79	3908.0000	LSE	11:26:34
350	3908.0000	LSE	11:26:34
86	3907.5000	LSE	11:26:34
82	3907.5000	LSE	11:26:34
572	3907.5000	LSE	11:26:34
680	3908.0000	LSE	11:27:46
590	3907.5000	LSE	11:27:50
18	3907.5000	LSE	11:28:23
458	3907.5000	LSE	11:28:29
350	3907.0000	LSE	11:28:43
108	3907.0000	LSE	11:28:43
150	3906.0000	LSE	11:29:24

256	3906.0000	LSE	11:29:24
401	3906.0000	LSE	11:29:24
466	3910.5000	LSE	11:31:42
227	3909.5000	LSE	11:31:49
36	3909.5000	LSE	11:31:49
413	3909.5000	LSE	11:31:49
854	3910.0000	LSE	11:31:49
33	3909.0000	LSE	11:31:54
139	3910.5000	LSE	11:33:10
213	3910.5000	LSE	11:33:10
107	3910.5000	LSE	11:33:10
106	3910.5000	LSE	11:33:27
135	3910.5000	LSE	11:33:27
129	3910.5000	LSE	11:33:27
298	3910.5000	LSE	11:33:27
81	3910.5000	LSE	11:33:27
146	3910.5000	LSE	11:33:27
34	3910.5000	LSE	11:33:27
315	3910.0000	LSE	11:33:38
469	3910.0000	LSE	11:33:38
84	3910.0000	LSE	11:33:38
476	3909.5000	LSE	11:33:46
161	3911.0000	LSE	11:35:08
69	3911.0000	LSE	11:35:08
57	3911.0000	LSE	11:35:08
261	3911.0000	LSE	11:35:08
594	3911.0000	LSE	11:35:08
307	3911.0000	LSE	11:35:12
42	3911.5000	LSE	11:36:19
19	3911.5000	LSE	11:36:19
44	3911.5000	LSE	11:36:19
150	3911.5000	LSE	11:36:19
492	3911.5000	LSE	11:36:19
378	3911.0000	LSE	11:36:19
624	3911.5000	LSE	11:36:19
494	3912.5000	LSE	11:37:28
6	3912.5000	LSE	11:37:28
150	3912.5000	LSE	11:39:07
110	3912.5000	LSE	11:39:07
102	3912.5000	LSE	11:39:07
381	3914.0000	LSE	11:40:17
531	3914.0000	LSE	11:40:17
64	3914.0000	LSE	11:40:17
135	3914.5000	LSE	11:40:17
74	3917.5000	LSE	11:41:12
250	3917.5000	LSE	11:41:14
780	3917.7500	LSE	11:41:20
120	3918.5000	LSE	11:41:20
43	3918.5000	LSE	11:41:20
51	3918.5000	LSE	11:41:20
150	3918.5000	LSE	11:41:20
150	3918.5000	LSE	11:41:20
421	3917.5000	LSE	11:41:26
258	3918.5000	LSE	11:41:51
220	3921.0000	LSE	11:43:08
150	3921.0000	LSE	11:43:08
22	3921.0000	LSE	11:43:08
30	3921.0000	LSE	11:43:08
283	3921.0000	LSE	11:43:08
295	3921.0000	LSE	11:43:08

19	3920.5000	LSE	11:43:08
378	3920.5000	LSE	11:43:08
387	3920.5000	LSE	11:43:08
397	3921.0000	LSE	11:43:08
456	3920.5000	LSE	11:44:39
51	3922.0000	LSE	11:45:17
113	3922.0000	LSE	11:45:17
7	3921.5000	LSE	11:45:23
462	3921.5000	LSE	11:45:23
23	3921.5000	LSE	11:45:23
395	3921.5000	LSE	11:45:23
156	3922.5000	LSE	11:45:42
56	3922.5000	LSE	11:45:42
65	3922.5000	LSE	11:45:42
461	3922.5000	LSE	11:45:42
21	3922.0000	LSE	11:45:45
200	3922.0000	LSE	11:45:45
200	3922.0000	LSE	11:45:45
289	3922.0000	LSE	11:45:45
88	3922.0000	LSE	11:45:45
77	3921.0000	LSE	11:45:57
105	3921.0000	LSE	11:45:57
259	3921.0000	LSE	11:45:57
35	3921.5000	LSE	11:47:25
138	3921.5000	LSE	11:47:25
389	3921.5000	LSE	11:47:25
221	3921.5000	LSE	11:47:25
441	3921.0000	LSE	11:47:27
56	3920.5000	LSE	11:47:32
338	3920.5000	LSE	11:47:32
47	3920.5000	LSE	11:47:32
230	3918.5000	LSE	11:50:16
198	3918.5000	LSE	11:50:16
533	3919.0000	LSE	11:50:16
464	3920.0000	LSE	11:50:16
411	3917.5000	LSE	11:50:21
393	3917.0000	LSE	11:50:26
10	3917.5000	LSE	11:50:26
382	3917.5000	LSE	11:50:26
150	3919.0000	LSE	11:50:47
102	3919.0000	LSE	11:50:47
110	3919.0000	LSE	11:50:47
35	3918.5000	LSE	11:50:47
39	3918.5000	LSE	11:50:47
203	3919.0000	LSE	11:50:47
122	3919.0000	LSE	11:50:47
150	3919.5000	LSE	11:51:06
534	3919.5000	LSE	11:51:06
683	3919.0000	LSE	11:51:06
523	3920.0000	LSE	11:51:35
102	3920.0000	LSE	11:51:35
150	3920.0000	LSE	11:51:35
296	3919.5000	LSE	11:51:35
754	3919.5000	LSE	11:51:35
28	3919.0000	LSE	11:51:45
655	3919.0000	LSE	11:51:45
554	3919.0000	LSE	11:51:45
521	3919.0000	LSE	11:51:45
438	3919.0000	LSE	11:51:45
185	3918.5000	LSE	11:51:47

257	3918.5000	LSE	11:51:47
69	3917.5000	LSE	11:51:52
400	3917.5000	LSE	11:51:52
427	3917.0000	LSE	11:52:00
404	3917.0000	LSE	11:52:28
150	3916.5000	LSE	11:52:35
138	3916.0000	LSE	11:52:37
413	3916.0000	LSE	11:52:37
149	3916.5000	LSE	11:52:37
149	3916.5000	LSE	11:52:37
64	3916.5000	LSE	11:52:37
53	3916.5000	LSE	11:52:37
177	3919.5000	LSE	11:53:52
63	3919.5000	LSE	11:53:52
76	3919.5000	LSE	11:53:52
336	3919.5000	LSE	11:53:52
150	3919.5000	LSE	11:53:52
153	3919.0000	LSE	11:53:52
61	3919.5000	LSE	11:53:52
150	3919.5000	LSE	11:53:52
443	3918.0000	LSE	11:54:00
64	3918.0000	LSE	11:54:00
150	3918.0000	LSE	11:54:00
685	3918.0000	LSE	11:54:00
374	3918.5000	LSE	11:54:00
150	3918.5000	LSE	11:54:00
524	3918.5000	LSE	11:54:00
150	3918.5000	LSE	11:54:00
461	3918.5000	LSE	11:54:00
458	3918.5000	LSE	11:54:00
396	3917.5000	LSE	11:54:07
91	3917.0000	LSE	11:54:10
502	3917.0000	LSE	11:54:10
150	3917.0000	LSE	11:54:53
189	3917.0000	LSE	11:54:53
150	3917.0000	LSE	11:54:53
431	3917.0000	LSE	11:54:53
48	3916.0000	LSE	11:55:00
349	3916.0000	LSE	11:55:00
22	3916.5000	LSE	11:55:00
184	3916.5000	LSE	11:55:00
60	3916.5000	LSE	11:55:00
123	3916.5000	LSE	11:55:00
404	3917.5000	LSE	11:56:55
430	3917.5000	LSE	11:56:55
416	3918.0000	LSE	11:57:07
568	3917.0000	LSE	11:57:45
150	3917.0000	LSE	11:57:45
602	3917.0000	LSE	11:57:45
742	3917.0000	LSE	11:57:45
502	3917.5000	LSE	11:57:45
389	3918.0000	LSE	11:57:45
288	3918.5000	LSE	11:57:45
150	3918.5000	LSE	11:57:45
213	3918.5000	LSE	11:57:45
106	3917.5000	LSE	11:57:45
199	3918.0000	LSE	11:57:45
290	3918.0000	LSE	11:57:45
248	3917.5000	LSE	11:57:45
29	3917.5000	LSE	11:57:45

26	3917.5000	LSE	11:57:45
150	3917.5000	LSE	11:57:45
407	3918.5000	LSE	11:57:45
416	3919.0000	LSE	11:57:45
443	3915.5000	LSE	11:57:46
508	3916.0000	LSE	11:57:46
445	3916.5000	LSE	11:57:46
222	3916.0000	LSE	11:57:54
123	3917.0000	LSE	11:57:57
345	3917.0000	LSE	11:57:57
150	3917.0000	LSE	11:57:57
602	3917.0000	LSE	11:57:57
418	3916.5000	LSE	11:57:57
448	3916.0000	LSE	11:58:00
314	3916.0000	LSE	11:58:00
392	3917.5000	LSE	11:58:25
523	3918.0000	LSE	11:58:25
406	3918.0000	LSE	11:58:25
123	3916.0000	LSE	11:58:31
312	3916.0000	LSE	11:58:31
381	3916.0000	LSE	11:58:31
655	3916.0000	LSE	11:58:31
392	3916.0000	LSE	11:58:33
439	3916.0000	LSE	11:59:02
465	3916.0000	LSE	12:00:15
426	3916.0000	LSE	12:00:15
351	3916.0000	LSE	12:00:26
34	3916.0000	LSE	12:00:26
674	3916.0000	LSE	12:01:00
494	3916.0000	LSE	12:02:00
87	3916.0000	LSE	12:02:00
207	3916.0000	LSE	12:02:00
86	3916.0000	LSE	12:02:59
178	3916.0000	LSE	12:02:59
79	3916.0000	LSE	12:02:59
230	3916.0000	LSE	12:03:00
203	3916.0000	LSE	12:03:00
346	3916.0000	LSE	12:04:01
172	3916.0000	LSE	12:04:01
80	3916.5000	LSE	12:04:27
89	3916.5000	LSE	12:04:27
150	3916.5000	LSE	12:04:27
174	3916.5000	LSE	12:04:27
120	3916.5000	LSE	12:04:27
563	3916.5000	LSE	12:04:27
785	3916.5000	LSE	12:05:33
472	3917.0000	LSE	12:06:27
128	3917.0000	LSE	12:06:27
522	3917.0000	LSE	12:06:37
33	3917.0000	LSE	12:06:37
28	3917.0000	LSE	12:06:37
201	3917.0000	LSE	12:06:37
7	3917.0000	LSE	12:06:37
37	3917.0000	LSE	12:07:14
258	3917.0000	LSE	12:07:14
92	3917.0000	LSE	12:07:14
110	3917.0000	LSE	12:07:14
72	3917.0000	LSE	12:07:14
392	3917.0000	LSE	12:07:28
445	3916.5000	LSE	12:07:40

287	3916.5000	LSE	12:09:34
130	3916.5000	LSE	12:09:34
578	3916.0000	LSE	12:09:54
367	3915.5000	LSE	12:11:03
55	3915.5000	LSE	12:11:03
45	3915.5000	LSE	12:11:03
469	3915.5000	LSE	12:11:03
328	3916.0000	LSE	12:11:03
114	3916.0000	LSE	12:11:03
336	3916.0000	LSE	12:11:03
395	3915.5000	LSE	12:12:05
499	3914.5000	LSE	12:12:26
113	3914.5000	LSE	12:12:41
350	3914.5000	LSE	12:12:41
291	3914.0000	LSE	12:13:03
181	3914.0000	LSE	12:13:03
383	3913.5000	LSE	12:13:06
93	3913.5000	LSE	12:13:06
208	3913.5000	LSE	12:13:08
171	3913.5000	LSE	12:13:08
419	3913.0000	LSE	12:13:12
111	3912.0000	LSE	12:13:41
438	3912.0000	LSE	12:13:41
53	3911.5000	LSE	12:13:48
198	3911.5000	LSE	12:13:55
140	3911.5000	LSE	12:14:02
408	3912.0000	LSE	12:15:57
188	3912.5000	LSE	12:15:57
67	3912.5000	LSE	12:15:57
80	3912.5000	LSE	12:15:57
80	3912.5000	LSE	12:15:57
67	3912.5000	LSE	12:15:57
188	3912.5000	LSE	12:15:57
80	3912.5000	LSE	12:15:57
86	3912.5000	LSE	12:15:57
16	3912.5000	LSE	12:15:57
62	3911.5000	LSE	12:16:01
86	3911.5000	LSE	12:16:01
314	3911.5000	LSE	12:16:02
556	3911.5000	LSE	12:17:54
31	3911.0000	LSE	12:19:14
665	3910.5000	LSE	12:19:31
426	3911.0000	LSE	12:19:31
361	3911.0000	LSE	12:19:31
291	3911.5000	LSE	12:21:51
607	3911.0000	LSE	12:21:51
419	3911.0000	LSE	12:21:51
543	3913.0000	LSE	12:22:57
225	3913.0000	LSE	12:22:57
124	3913.0000	LSE	12:22:57
135	3915.5000	LSE	12:24:16
409	3915.0000	LSE	12:24:23
439	3915.0000	LSE	12:25:25
387	3915.0000	LSE	12:26:25
196	3915.0000	LSE	12:26:25
171	3915.0000	LSE	12:26:37
61	3915.0000	LSE	12:26:37
73	3915.0000	LSE	12:26:37
171	3915.0000	LSE	12:26:37
48	3915.0000	LSE	12:26:37

61	3915.0000	LSE	12:26:37
219	3915.0000	LSE	12:26:37
387	3914.5000	LSE	12:26:55
24	3914.5000	LSE	12:26:55
150	3914.5000	LSE	12:26:55
281	3914.5000	LSE	12:26:55
321	3914.5000	LSE	12:26:55
440	3914.5000	LSE	12:26:55
253	3913.0000	LSE	12:28:41
201	3913.0000	LSE	12:28:41
156	3912.0000	LSE	12:29:01
257	3912.0000	LSE	12:29:01
336	3911.5000	LSE	12:29:02
96	3911.5000	LSE	12:29:02
150	3912.0000	LSE	12:30:55
276	3912.5000	LSE	12:30:55
386	3912.0000	LSE	12:30:55
434	3912.5000	LSE	12:30:55
374	3912.5000	LSE	12:31:36
30	3912.5000	LSE	12:31:36
6	3912.5000	LSE	12:31:36
453	3912.0000	LSE	12:32:26
349	3914.0000	LSE	12:34:27
83	3914.0000	LSE	12:34:27
150	3914.0000	LSE	12:34:27
29	3914.0000	LSE	12:34:27
35	3914.0000	LSE	12:34:27
90	3914.0000	LSE	12:34:27
201	3914.0000	LSE	12:34:27
150	3914.0000	LSE	12:34:27
29	3914.0000	LSE	12:34:27
97	3914.0000	LSE	12:34:27
207	3914.0000	LSE	12:34:27
437	3913.5000	LSE	12:34:38
456	3913.5000	LSE	12:34:38
21	3915.0000	LSE	12:36:17
17	3915.0000	LSE	12:36:17
49	3915.0000	LSE	12:36:17
197	3915.0000	LSE	12:36:17
113	3915.0000	LSE	12:36:17
150	3915.0000	LSE	12:36:17
55	3913.5000	LSE	12:36:54
381	3913.5000	LSE	12:36:54
150	3914.0000	LSE	12:36:54
323	3914.0000	LSE	12:36:54
44	3914.0000	LSE	12:36:54
150	3914.0000	LSE	12:36:54
379	3915.0000	LSE	12:36:54
499	3915.0000	LSE	12:36:54
149	3913.0000	LSE	12:37:54
327	3913.0000	LSE	12:37:54
87	3913.0000	LSE	12:37:54
57	3913.0000	LSE	12:37:54
261	3913.0000	LSE	12:37:54
55	3913.0000	LSE	12:37:54
30	3913.0000	LSE	12:37:54
116	3913.0000	LSE	12:37:54
87	3913.0000	LSE	12:37:54
144	3913.0000	LSE	12:37:54
146	3915.0000	LSE	12:40:37

211	3915.0000	LSE	12:40:37
22	3914.0000	LSE	12:41:11
150	3914.0000	LSE	12:41:11
521	3914.0000	LSE	12:41:11
704	3915.0000	LSE	12:41:11
171	3913.5000	LSE	12:42:00
100	3913.5000	LSE	12:42:00
155	3913.5000	LSE	12:42:00
240	3913.5000	LSE	12:42:00
150	3913.5000	LSE	12:42:00
73	3913.5000	LSE	12:42:00
340	3913.5000	LSE	12:42:00
72	3913.5000	LSE	12:42:00
5	3913.5000	LSE	12:42:00
220	3913.0000	LSE	12:43:57
339	3913.0000	LSE	12:43:57
392	3915.5000	LSE	12:47:07
555	3916.0000	LSE	12:47:07
150	3916.0000	LSE	12:47:07
40	3916.0000	LSE	12:47:07
733	3915.0000	LSE	12:48:05
453	3914.5000	LSE	12:49:45
514	3914.5000	LSE	12:49:45
59	3914.5000	LSE	12:51:12
10	3914.5000	LSE	12:51:52
24	3914.5000	LSE	12:51:52
24	3914.5000	LSE	12:51:52
10	3914.5000	LSE	12:51:52
24	3914.5000	LSE	12:51:52
10	3914.5000	LSE	12:51:52
88	3914.5000	LSE	12:51:52
24	3914.5000	LSE	12:51:52
290	3914.5000	LSE	12:51:52
150	3914.5000	LSE	12:51:52
145	3914.0000	LSE	12:51:52
676	3914.0000	LSE	12:51:52
67	3914.0000	LSE	12:51:52
230	3914.5000	LSE	12:52:20
129	3914.5000	LSE	12:52:20
46	3914.5000	LSE	12:52:20
55	3914.5000	LSE	12:52:20
29	3914.5000	LSE	12:52:38
400	3914.5000	LSE	12:52:38
34	3914.5000	LSE	12:52:38
459	3914.0000	LSE	12:53:00
403	3913.0000	LSE	12:53:39
377	3913.0000	LSE	12:54:20
118	3912.5000	LSE	12:55:09
78	3912.5000	LSE	12:55:09
167	3912.5000	LSE	12:55:09
90	3912.5000	LSE	12:55:09
378	3912.5000	LSE	12:55:52
493	3912.0000	LSE	12:55:54
457	3912.5000	LSE	12:57:30
5	3912.5000	LSE	12:57:30
575	3912.0000	LSE	12:57:33
406	3911.5000	LSE	12:59:21
453	3911.5000	LSE	12:59:21
232	3910.0000	LSE	12:59:46
265	3910.0000	LSE	12:59:46

19	3909.5000	LSE	12:59:57
167	3909.5000	LSE	12:59:58
204	3909.5000	LSE	12:59:58
62	3911.0000	LSE	13:01:11
551	3911.0000	LSE	13:01:11
306	3911.5000	LSE	13:02:12
150	3911.5000	LSE	13:02:12
61	3911.5000	LSE	13:02:12
231	3911.5000	LSE	13:02:12
150	3911.5000	LSE	13:02:12
415	3911.5000	LSE	13:02:12
451	3911.5000	LSE	13:02:12
323	3911.0000	LSE	13:05:07
60	3911.0000	LSE	13:05:25
444	3911.0000	LSE	13:05:25
437	3910.0000	LSE	13:06:42
64	3910.0000	LSE	13:06:42
340	3910.0000	LSE	13:06:42
554	3910.5000	LSE	13:06:42
407	3910.5000	LSE	13:06:42
63	3910.5000	LSE	13:06:42
429	3909.5000	LSE	13:07:27
393	3908.0000	LSE	13:07:28
63	3908.0000	LSE	13:07:37
326	3908.0000	LSE	13:07:37
396	3907.5000	LSE	13:08:17
470	3907.0000	LSE	13:11:42
286	3905.0000	LSE	13:12:06
419	3905.5000	LSE	13:12:06
240	3906.5000	LSE	13:12:06
150	3906.5000	LSE	13:12:06
100	3906.5000	LSE	13:12:06
143	3906.5000	LSE	13:12:06
247	3906.5000	LSE	13:12:06
563	3906.5000	LSE	13:12:06
20	3905.0000	LSE	13:12:10
87	3905.0000	LSE	13:12:20
424	3905.5000	LSE	13:14:14
150	3906.5000	LSE	13:15:07
485	3906.0000	LSE	13:15:17
420	3906.0000	LSE	13:15:17
644	3906.5000	LSE	13:16:27
211	3907.0000	LSE	13:16:27
275	3907.0000	LSE	13:16:27
471	3907.0000	LSE	13:17:47
336	3907.0000	LSE	13:17:47
150	3907.0000	LSE	13:17:47
7	3907.0000	LSE	13:17:47
203	3907.0000	LSE	13:17:47
445	3907.5000	LSE	13:18:21
34	3907.0000	LSE	13:19:36
478	3907.0000	LSE	13:19:36
344	3906.5000	LSE	13:19:49
94	3906.5000	LSE	13:19:49
407	3905.5000	LSE	13:20:35
461	3906.0000	LSE	13:20:35
241	3906.0000	LSE	13:21:54
182	3906.0000	LSE	13:21:54
218	3905.5000	LSE	13:23:11
140	3905.5000	LSE	13:23:11

63	3905.5000	LSE	13:23:11
415	3905.5000	LSE	13:23:11
155	3907.0000	LSE	13:25:01
34	3910.0000	LSE	13:26:47
378	3910.0000	LSE	13:26:47
465	3910.0000	LSE	13:26:47
60	3910.0000	LSE	13:27:47
150	3910.5000	LSE	13:27:47
105	3910.5000	LSE	13:27:47
93	3910.5000	LSE	13:27:57
207	3909.5000	LSE	13:28:01
517	3909.5000	LSE	13:28:01
301	3909.5000	LSE	13:28:01
443	3910.0000	LSE	13:28:01
166	3909.5000	LSE	13:28:12
225	3909.5000	LSE	13:28:12
150	3910.5000	LSE	13:29:54
236	3910.5000	LSE	13:29:54
389	3910.5000	LSE	13:29:54
337	3910.5000	LSE	13:29:54
146	3910.5000	LSE	13:29:54
186	3911.0000	LSE	13:29:54
48	3912.0000	LSE	13:30:28
136	3912.0000	LSE	13:30:28
58	3912.0000	LSE	13:30:28
70	3912.0000	LSE	13:30:28
120	3912.0000	LSE	13:30:28
171	3912.0000	LSE	13:30:28
150	3912.0000	LSE	13:30:28
134	3911.5000	LSE	13:30:28
842	3911.5000	LSE	13:30:28
21	3912.0000	LSE	13:30:28
150	3912.0000	LSE	13:30:28
7	3911.5000	LSE	13:30:28
519	3910.0000	LSE	13:30:41
606	3911.0000	LSE	13:30:41
466	3909.5000	LSE	13:30:56
389	3909.0000	LSE	13:31:10
376	3908.0000	LSE	13:31:12
430	3908.5000	LSE	13:31:12
5	3912.0000	LSE	13:32:27
500	3912.0000	LSE	13:32:27
219	3911.5000	LSE	13:32:27
39	3912.0000	LSE	13:32:37
150	3912.0000	LSE	13:32:37
215	3912.0000	LSE	13:32:37
207	3912.0000	LSE	13:32:37
150	3912.0000	LSE	13:32:37
519	3912.0000	LSE	13:32:37
200	3912.0000	LSE	13:32:37
111	3912.0000	LSE	13:33:12
296	3912.0000	LSE	13:33:12
480	3911.5000	LSE	13:33:27
123	3911.5000	LSE	13:33:27
303	3911.5000	LSE	13:33:27
99	3912.0000	LSE	13:33:27
35	3912.0000	LSE	13:33:27
150	3912.0000	LSE	13:33:27
150	3912.0000	LSE	13:33:27
42	3912.0000	LSE	13:33:27

150	3912.0000	LSE	13:33:27
13	3911.0000	LSE	13:33:28
603	3911.0000	LSE	13:33:28
351	3910.5000	LSE	13:33:29
99	3910.5000	LSE	13:33:30
259	3910.5000	LSE	13:33:30
152	3910.5000	LSE	13:33:30
67	3909.5000	LSE	13:34:37
368	3909.5000	LSE	13:34:37
424	3910.0000	LSE	13:35:04
469	3910.0000	LSE	13:35:04
89	3910.5000	LSE	13:35:24
150	3910.5000	LSE	13:35:24
32	3910.5000	LSE	13:35:24
38	3910.5000	LSE	13:35:24
115	3910.5000	LSE	13:35:24
150	3910.5000	LSE	13:35:24
13	3910.5000	LSE	13:35:24
11	3910.5000	LSE	13:35:24
244	3910.5000	LSE	13:35:24
150	3910.5000	LSE	13:35:24
31	3910.5000	LSE	13:35:24
150	3910.5000	LSE	13:35:24
65	3910.5000	LSE	13:35:24
377	3909.5000	LSE	13:35:26
386	3910.0000	LSE	13:35:26
184	3909.0000	LSE	13:35:48
292	3909.0000	LSE	13:35:48
255	3909.0000	LSE	13:36:11
109	3909.0000	LSE	13:36:11
99	3909.0000	LSE	13:36:11
39	3912.5000	LSE	13:37:11
150	3912.5000	LSE	13:37:11
150	3912.5000	LSE	13:37:11
150	3912.5000	LSE	13:37:11
240	3912.0000	LSE	13:37:11
150	3912.0000	LSE	13:37:23
150	3912.0000	LSE	13:37:23
250	3912.0000	LSE	13:37:23
85	3911.5000	LSE	13:37:27
400	3911.5000	LSE	13:37:27
113	3911.5000	LSE	13:37:27
426	3911.5000	LSE	13:37:27
437	3913.0000	LSE	13:38:37
14	3913.0000	LSE	13:38:37
565	3913.0000	LSE	13:38:37
496	3915.5000	LSE	13:39:37
3	3916.5000	LSE	13:39:47
150	3916.5000	LSE	13:39:47
65	3916.5000	LSE	13:39:47
203	3916.5000	LSE	13:39:47
411	3917.5000	LSE	13:39:58
150	3920.5000	LSE	13:40:27
329	3920.5000	LSE	13:40:27
161	3920.5000	LSE	13:40:27
301	3920.5000	LSE	13:40:27
400	3920.0000	LSE	13:40:33
11	3920.0000	LSE	13:40:33
796	3921.5000	LSE	13:40:58
498	3922.0000	LSE	13:40:58

454	3922.0000	LSE	13:40:58
491	3921.0000	LSE	13:41:02
433	3924.0000	LSE	13:41:51
719	3924.5000	LSE	13:43:11
29	3924.5000	LSE	13:43:11
143	3924.5000	LSE	13:43:11
825	3925.0000	LSE	13:43:11
793	3925.5000	LSE	13:43:11
436	3926.0000	LSE	13:43:49
896	3925.5000	LSE	13:44:35
70	3929.5000	LSE	13:45:45
150	3929.5000	LSE	13:45:45
707	3929.0000	LSE	13:45:48
479	3929.5000	LSE	13:45:48
411	3931.0000	LSE	13:46:36
469	3931.0000	LSE	13:46:38
300	3929.5000	LSE	13:46:50
60	3929.5000	LSE	13:46:50
300	3929.5000	LSE	13:46:50
50	3929.5000	LSE	13:46:50
468	3930.5000	LSE	13:46:50
552	3930.5000	LSE	13:46:50
23	3929.5000	LSE	13:47:01
398	3929.5000	LSE	13:47:01
96	3928.0000	LSE	13:47:16
470	3929.0000	LSE	13:47:52
20	3929.0000	LSE	13:48:19
17	3929.0000	LSE	13:48:19
537	3929.0000	LSE	13:48:19
445	3929.0000	LSE	13:48:19
601	3930.0000	LSE	13:49:07
9	3929.0000	LSE	13:49:16
463	3929.0000	LSE	13:49:18
374	3929.0000	LSE	13:49:18
42	3927.5000	LSE	13:49:54
84	3927.5000	LSE	13:49:54
571	3927.5000	LSE	13:49:54
391	3928.5000	LSE	13:49:54
200	3928.5000	LSE	13:49:54
2	3924.0000	LSE	13:52:45
400	3924.0000	LSE	13:52:45
384	3924.5000	LSE	13:53:37
409	3927.5000	LSE	13:56:41
123	3926.5000	LSE	13:57:06
261	3926.5000	LSE	13:57:06
91	3924.0000	LSE	13:58:57
375	3924.0000	LSE	13:58:57
465	3922.5000	LSE	13:59:41
202	3920.0000	LSE	14:00:43
255	3920.0000	LSE	14:00:43
236	3920.0000	LSE	14:00:43
255	3920.0000	LSE	14:00:43
284	3920.0000	LSE	14:00:43
255	3920.0000	LSE	14:00:43
4	3919.5000	LSE	14:00:49
393	3919.5000	LSE	14:00:54
17	3919.5000	LSE	14:01:50
441	3919.5000	LSE	14:01:50
470	3920.0000	LSE	14:02:28
385	3920.0000	LSE	14:03:22

420	3917.0000	LSE	14:06:51
251	3917.0000	LSE	14:07:16
409	3917.0000	LSE	14:07:16
453	3917.0000	LSE	14:07:32
409	3917.0000	LSE	14:07:32
20	3917.0000	LSE	14:07:32
427	3917.0000	LSE	14:07:32
335	3916.5000	LSE	14:07:52
67	3916.5000	LSE	14:07:52
421	3916.0000	LSE	14:08:45
425	3915.5000	LSE	14:08:54
450	3917.0000	LSE	14:11:01
452	3916.5000	LSE	14:11:07
182	3915.5000	LSE	14:11:23
200	3915.5000	LSE	14:11:23
16	3911.5000	LSE	14:15:11
16	3911.5000	LSE	14:15:11
372	3911.5000	LSE	14:15:11
444	3916.0000	LSE	14:19:01
384	3914.0000	LSE	14:20:25
407	3913.0000	LSE	14:21:10
60	3912.0000	LSE	14:24:15
351	3912.0000	LSE	14:24:15
324	3911.5000	LSE	14:24:44
115	3911.5000	LSE	14:24:44
127	3910.0000	LSE	14:28:06
289	3910.0000	LSE	14:28:06
406	3911.5000	LSE	14:30:14
64	3912.5000	LSE	14:32:18
150	3912.5000	LSE	14:32:18
190	3912.5000	LSE	14:32:18
459	3910.0000	LSE	14:33:10
395	3910.0000	LSE	14:33:10
456	3909.5000	LSE	14:33:14
322	3909.0000	LSE	14:33:18
108	3909.0000	LSE	14:33:18
418	3906.0000	LSE	14:34:02
394	3908.5000	LSE	14:36:04
325	3909.5000	LSE	14:37:29
396	3910.0000	LSE	14:37:29
447	3910.5000	LSE	14:37:29
422	3911.5000	LSE	14:38:19
379	3912.5000	LSE	14:38:19
467	3911.5000	LSE	14:38:48
448	3909.5000	LSE	14:39:06
405	3909.5000	LSE	14:39:06
394	3910.5000	LSE	14:40:57
448	3910.0000	LSE	14:41:24
11	3910.0000	LSE	14:41:24
412	3909.5000	LSE	14:41:30
234	3910.5000	LSE	14:43:33
150	3910.5000	LSE	14:43:33
386	3909.5000	LSE	14:43:59
467	3910.0000	LSE	14:44:35
424	3909.5000	LSE	14:45:01
79	3909.0000	LSE	14:45:15
132	3909.0000	LSE	14:45:15
182	3909.0000	LSE	14:45:15
442	3910.0000	LSE	14:48:15
318	3910.5000	LSE	14:49:37

152	3910.5000	LSE	14:49:37
456	3911.5000	LSE	14:51:42
450	3910.5000	LSE	14:52:06
443	3911.0000	LSE	14:52:17
101	3911.0000	LSE	14:52:25
36	3911.0000	LSE	14:52:25
43	3911.0000	LSE	14:52:25
36	3911.0000	LSE	14:52:25
101	3911.0000	LSE	14:52:25
43	3911.0000	LSE	14:52:25
444	3912.5000	LSE	14:55:50
693	3912.5000	LSE	14:55:50
279	3911.0000	LSE	14:55:56
218	3911.0000	LSE	14:55:56
77	3911.0000	LSE	14:56:01
218	3911.0000	LSE	14:56:01
217	3911.0000	LSE	14:56:01
357	3911.0000	LSE	14:56:01
144	3911.0000	LSE	14:56:06
267	3911.0000	LSE	14:56:06
162	3911.0000	LSE	14:56:11
291	3911.0000	LSE	14:56:11
72	3911.0000	LSE	14:56:20
700	3911.0000	LSE	14:56:20
442	3910.5000	LSE	14:56:53
425	3910.0000	LSE	14:57:06
442	3911.5000	LSE	14:59:05
483	3910.0000	LSE	15:00:00
414	3911.5000	LSE	15:01:48
210	3911.0000	LSE	15:01:54
201	3911.0000	LSE	15:01:54
85	3911.0000	LSE	15:01:54
377	3911.0000	LSE	15:01:54
425	3910.0000	LSE	15:03:00
148	3907.5000	LSE	15:04:42
218	3907.5000	LSE	15:04:42
45	3907.5000	LSE	15:04:42
210	3909.0000	LSE	15:07:10
232	3909.0000	LSE	15:07:10
418	3908.5000	LSE	15:08:19
371	3909.5000	LSE	15:10:00
21	3909.5000	LSE	15:10:00
448	3910.5000	LSE	15:11:03
414	3907.5000	LSE	15:13:06
377	3906.0000	LSE	15:13:26
449	3904.5000	LSE	15:14:58
409	3902.5000	LSE	15:16:01
378	3901.5000	LSE	15:17:21
392	3899.5000	LSE	15:19:16
263	3902.0000	LSE	15:21:42
174	3902.0000	LSE	15:21:42
433	3903.0000	LSE	15:23:00
440	3902.5000	LSE	15:23:03
383	3901.5000	LSE	15:24:24
446	3901.0000	LSE	15:25:31
81	3900.5000	LSE	15:26:07
295	3900.5000	LSE	15:26:07
26	3900.5000	LSE	15:26:07
457	3901.0000	LSE	15:28:15
363	3900.5000	LSE	15:28:28

73	3900.5000	LSE	15:28:28
439	3899.5000	LSE	15:29:52
428	3899.0000	LSE	15:30:41
402	3900.5000	LSE	15:33:27
383	3901.0000	LSE	15:33:27
191	3899.0000	LSE	15:34:41
418	3900.0000	LSE	15:34:41
197	3899.0000	LSE	15:35:25
339	3898.0000	LSE	15:35:28
44	3898.0000	LSE	15:35:28
394	3897.0000	LSE	15:37:37
398	3896.5000	LSE	15:38:13
400	3895.5000	LSE	15:39:35
311	3896.5000	LSE	15:41:40
150	3896.5000	LSE	15:41:40
409	3896.5000	LSE	15:41:40
61	3896.5000	LSE	15:43:42
323	3896.5000	LSE	15:43:42
406	3896.0000	LSE	15:44:16
424	3895.0000	LSE	15:45:29
524	3894.5000	LSE	15:46:56
273	3897.5000	LSE	15:48:14
150	3897.5000	LSE	15:48:14
250	3897.0000	LSE	15:48:14
269	3897.0000	LSE	15:48:14
150	3897.0000	LSE	15:48:14
210	3897.0000	LSE	15:48:14
61	3897.0000	LSE	15:48:21
674	3896.5000	LSE	15:48:21
429	3897.0000	LSE	15:48:34
27	3897.0000	LSE	15:48:34
65	3897.0000	LSE	15:49:04
220	3897.0000	LSE	15:49:04
453	3897.0000	LSE	15:49:04
98	3897.0000	LSE	15:49:04
460	3897.0000	LSE	15:49:08
527	3896.5000	LSE	15:49:32
442	3896.5000	LSE	15:49:32
18	3896.5000	LSE	15:49:32
382	3896.0000	LSE	15:49:37
69	3897.5000	LSE	15:50:46
47	3897.5000	LSE	15:50:46
406	3897.5000	LSE	15:50:46
150	3897.5000	LSE	15:50:46
830	3897.0000	LSE	15:50:47
9	3897.0000	LSE	15:50:53
329	3897.0000	LSE	15:50:53
440	3897.0000	LSE	15:50:54
478	3896.5000	LSE	15:50:56
434	3896.5000	LSE	15:50:56
204	3896.5000	LSE	15:50:56
546	3896.0000	LSE	15:51:22
283	3895.5000	LSE	15:52:03
115	3895.0000	LSE	15:52:03
287	3895.5000	LSE	15:52:03
150	3895.5000	LSE	15:52:03
796	3895.0000	LSE	15:52:03
398	3895.5000	LSE	15:52:03
448	3895.5000	LSE	15:52:03
568	3895.5000	LSE	15:52:03

633	3894.5000	LSE	15:52:29
317	3895.0000	LSE	15:52:56
552	3896.0000	LSE	15:53:26
423	3896.0000	LSE	15:53:26
410	3895.5000	LSE	15:54:38
638	3895.5000	LSE	15:54:38
446	3898.5000	LSE	15:55:23
318	3898.5000	LSE	15:55:23
391	3898.5000	LSE	15:55:27
62	3898.5000	LSE	15:55:27
54	3898.5000	LSE	15:55:27
20	3899.0000	LSE	15:55:37
380	3899.5000	LSE	15:55:37
19	3899.5000	LSE	15:55:37
399	3899.0000	LSE	15:55:40
439	3899.0000	LSE	15:55:40
423	3899.0000	LSE	15:56:03
65	3899.0000	LSE	15:56:03
170	3899.0000	LSE	15:56:03
170	3899.0000	LSE	15:56:03
408	3898.5000	LSE	15:56:24
400	3898.5000	LSE	15:56:24
189	3898.5000	LSE	15:56:24
20	3898.5000	LSE	15:57:03
715	3898.5000	LSE	15:57:03
172	3899.5000	LSE	15:57:36
273	3899.5000	LSE	15:57:36
425	3898.5000	LSE	15:57:38
98	3898.5000	LSE	15:57:38
300	3898.5000	LSE	15:57:38
140	3899.0000	LSE	15:57:38
435	3899.0000	LSE	15:57:38
480	3898.0000	LSE	15:58:20
68	3898.0000	LSE	15:58:20
415	3899.0000	LSE	15:59:40
616	3899.0000	LSE	15:59:40
471	3898.5000	LSE	15:59:57
335	3898.5000	LSE	15:59:57
500	3898.0000	LSE	16:00:20
227	3898.0000	LSE	16:00:20
196	3897.0000	LSE	16:00:24
350	3897.0000	LSE	16:00:24
450	3900.0000	LSE	16:01:19
65	3900.0000	LSE	16:01:19
80	3900.5000	LSE	16:01:19
9	3900.5000	LSE	16:01:19
150	3900.5000	LSE	16:01:19
150	3900.0000	LSE	16:01:19
61	3900.5000	LSE	16:01:19
113	3900.5000	LSE	16:01:19
810	3899.5000	LSE	16:01:19
470	3899.5000	LSE	16:01:20
85	3900.5000	LSE	16:01:30
61	3900.5000	LSE	16:01:30
24	3900.5000	LSE	16:01:30
824	3900.0000	LSE	16:01:30
299	3900.5000	LSE	16:01:30
91	3900.0000	LSE	16:01:30
195	3900.0000	LSE	16:01:30
65	3900.0000	LSE	16:01:30

376	3900.5000	LSE	16:01:55
150	3902.0000	LSE	16:02:46
84	3901.5000	LSE	16:02:46
446	3901.5000	LSE	16:02:46
409	3902.0000	LSE	16:02:56
75	3902.0000	LSE	16:02:56
150	3902.0000	LSE	16:02:56
399	3901.5000	LSE	16:03:07
255	3901.5000	LSE	16:03:07
37	3901.5000	LSE	16:03:07
40	3901.5000	LSE	16:03:07
142	3901.5000	LSE	16:03:07
43	3901.5000	LSE	16:03:52
59	3901.5000	LSE	16:03:52
267	3901.5000	LSE	16:03:52
111	3901.5000	LSE	16:03:52
133	3901.0000	LSE	16:04:13
454	3901.0000	LSE	16:04:13
257	3900.5000	LSE	16:04:55
399	3900.5000	LSE	16:04:55
294	3900.5000	LSE	16:04:55
113	3900.5000	LSE	16:04:55
757	3900.5000	LSE	16:04:56
483	3902.0000	LSE	16:05:30
407	3902.0000	LSE	16:05:30
615	3902.0000	LSE	16:05:30
7	3901.5000	LSE	16:05:30
393	3902.5000	LSE	16:05:41
455	3902.5000	LSE	16:05:42
104	3902.5000	LSE	16:05:50
518	3902.5000	LSE	16:05:50
397	3902.5000	LSE	16:05:50
469	3902.0000	LSE	16:05:57
782	3902.0000	LSE	16:05:57
277	3901.5000	LSE	16:06:54
45	3901.5000	LSE	16:06:54
11	3901.5000	LSE	16:06:54
46	3901.5000	LSE	16:06:54
44	3901.5000	LSE	16:06:54
344	3901.0000	LSE	16:07:12
7	3901.0000	LSE	16:07:12
13	3901.0000	LSE	16:07:15
275	3901.0000	LSE	16:07:16
397	3901.0000	LSE	16:07:16
295	3901.0000	LSE	16:07:16
456	3902.0000	LSE	16:07:32
53	3902.0000	LSE	16:07:32
339	3902.0000	LSE	16:07:32
1659	3902.5000	LSE	16:07:32
631	3902.5000	LSE	16:07:32
305	3902.5000	LSE	16:07:32
230	3902.5000	LSE	16:07:32
150	3902.5000	LSE	16:07:32
116	3902.5000	LSE	16:07:32
757	3901.5000	LSE	16:07:37
167	3902.5000	LSE	16:07:56
333	3902.5000	LSE	16:07:56
96	3902.5000	LSE	16:07:56
19	3902.5000	LSE	16:07:56
158	3902.5000	LSE	16:07:56

626	3902.5000	LSE	16:07:56
133	3902.0000	LSE	16:08:02
150	3903.0000	LSE	16:08:16
70	3903.0000	LSE	16:08:16
142	3903.0000	LSE	16:08:16
61	3903.0000	LSE	16:08:16
65	3903.0000	LSE	16:08:16
301	3903.0000	LSE	16:08:16
548	3903.0000	LSE	16:08:16
150	3903.0000	LSE	16:08:16
100	3903.0000	LSE	16:08:16
176	3903.0000	LSE	16:08:16
542	3902.5000	LSE	16:08:19
457	3902.5000	LSE	16:08:19
112	3902.5000	LSE	16:08:19
468	3903.0000	LSE	16:09:32
37	3903.0000	LSE	16:09:37
441	3903.0000	LSE	16:09:37
168	3903.5000	LSE	16:09:46
636	3903.5000	LSE	16:09:46
497	3903.0000	LSE	16:10:06
494	3903.0000	LSE	16:10:06
69	3904.0000	LSE	16:10:37
227	3904.0000	LSE	16:10:37
439	3904.5000	LSE	16:10:41
150	3904.5000	LSE	16:10:41
32	3904.5000	LSE	16:10:41
125	3904.5000	LSE	16:10:54
125	3904.5000	LSE	16:11:02
68	3904.5000	LSE	16:11:02
132	3904.5000	LSE	16:11:02
65	3904.5000	LSE	16:11:02
329	3904.5000	LSE	16:11:02
387	3904.5000	LSE	16:11:02
118	3904.5000	LSE	16:11:02
303	3904.5000	LSE	16:11:02
37	3904.0000	LSE	16:11:06
68	3904.0000	LSE	16:11:06
481	3904.0000	LSE	16:11:28
532	3903.5000	LSE	16:12:00
565	3903.5000	LSE	16:12:00
82	3903.5000	LSE	16:12:00
22	3903.5000	LSE	16:12:00
230	3903.5000	LSE	16:12:01
300	3903.5000	LSE	16:12:01
143	3903.5000	LSE	16:12:01
648	3903.0000	LSE	16:12:41
548	3903.5000	LSE	16:13:41
320	3903.5000	LSE	16:13:41
150	3903.5000	LSE	16:13:41
195	3903.5000	LSE	16:13:41
219	3903.5000	LSE	16:13:41
150	3903.5000	LSE	16:14:05
212	3903.0000	LSE	16:14:05
497	3903.5000	LSE	16:14:06
244	3903.0000	LSE	16:14:23
109	3903.0000	LSE	16:14:23
351	3903.0000	LSE	16:14:23
465	3903.0000	LSE	16:14:23
95	3903.5000	LSE	16:15:03

150	3903.5000	LSE	16:15:03
202	3903.0000	LSE	16:15:03
387	3903.0000	LSE	16:15:03
65	3903.0000	LSE	16:15:03
1235	3903.0000	LSE	16:15:23
81	3903.0000	LSE	16:15:24
180	3903.0000	LSE	16:15:24
60	3903.0000	LSE	16:15:24
60	3903.0000	LSE	16:15:24
302	3903.0000	LSE	16:15:24
1	3903.0000	LSE	16:15:25
824	3902.5000	LSE	16:15:54
150	3904.0000	LSE	16:16:10
270	3904.0000	LSE	16:16:10
95	3904.0000	LSE	16:16:10
271	3904.0000	LSE	16:16:10
180	3903.5000	LSE	16:16:17
289	3903.5000	LSE	16:16:17
624	3903.5000	LSE	16:16:17
116	3903.5000	LSE	16:16:18
218	3903.5000	LSE	16:16:19
105	3903.5000	LSE	16:16:20
139	3903.5000	LSE	16:16:20
406	3905.0000	LSE	16:16:36
500	3905.0000	LSE	16:16:36
150	3905.0000	LSE	16:16:36
799	3904.5000	LSE	16:16:36
65	3904.5000	LSE	16:16:36
234	3904.0000	LSE	16:16:53
644	3906.5000	LSE	16:17:45
631	3906.5000	LSE	16:17:45
305	3906.5000	LSE	16:17:45
150	3906.5000	LSE	16:17:45
61	3906.5000	LSE	16:17:45
40	3906.0000	LSE	16:17:45
367	3906.0000	LSE	16:18:00
131	3906.0000	LSE	16:18:00
247	3906.0000	LSE	16:18:01
405	3906.0000	LSE	16:18:01
264	3907.0000	LSE	16:18:20
206	3907.0000	LSE	16:18:20
14	3907.0000	LSE	16:18:20
100	3907.0000	LSE	16:18:20
310	3907.0000	LSE	16:18:20
30	3907.0000	LSE	16:18:20
70	3907.0000	LSE	16:18:20
337	3907.0000	LSE	16:18:20
250	3907.0000	LSE	16:18:20
478	3907.5000	LSE	16:18:20
150	3907.5000	LSE	16:18:20
17	3907.0000	LSE	16:18:20
504	3907.0000	LSE	16:18:20
449	3906.5000	LSE	16:19:15
620	3907.0000	LSE	16:19:41
1000	3907.0000	LSE	16:19:41
291	3907.0000	LSE	16:19:41
284	3907.0000	LSE	16:19:41
150	3907.0000	LSE	16:19:41
150	3906.5000	LSE	16:19:41
694	3906.0000	LSE	16:19:41

34	3906.0000	LSE	16:19:52
388	3906.0000	LSE	16:19:52
150	3907.5000	LSE	16:20:30
283	3907.5000	LSE	16:20:30
430	3907.5000	LSE	16:20:30
314	3907.5000	LSE	16:20:30
619	3907.5000	LSE	16:20:30
200	3907.5000	LSE	16:20:30
1000	3907.5000	LSE	16:20:30
272	3907.0000	LSE	16:20:30
302	3907.0000	LSE	16:20:30
115	3907.0000	LSE	16:20:30
500	3907.0000	LSE	16:20:30
500	3907.0000	LSE	16:20:30
634	3907.0000	LSE	16:20:30
150	3907.0000	LSE	16:20:30
64	3906.0000	LSE	16:20:30
435	3907.5000	LSE	16:21:17
643	3907.5000	LSE	16:21:17
368	3908.0000	LSE	16:21:17
122	3908.0000	LSE	16:21:17
114	3908.0000	LSE	16:21:17
299	3908.0000	LSE	16:21:17
460	3907.0000	LSE	16:21:17
654	3908.0000	LSE	16:21:17
314	3908.0000	LSE	16:21:17
620	3908.0000	LSE	16:21:17
88	3907.5000	LSE	16:21:17
108	3907.0000	LSE	16:21:17
61	3908.0000	LSE	16:21:17
150	3908.0000	LSE	16:21:17
46	3907.5000	LSE	16:21:17
313	3907.5000	LSE	16:21:17
282	3907.5000	LSE	16:21:17
150	3907.5000	LSE	16:21:17
323	3907.5000	LSE	16:21:17
150	3907.0000	LSE	16:21:17
328	3907.0000	LSE	16:21:17
417	3906.0000	LSE	16:21:30
419	3906.0000	LSE	16:21:30
581	3906.5000	LSE	16:21:30
68	3906.5000	LSE	16:21:30
96	3906.5000	LSE	16:21:30
85	3906.5000	LSE	16:21:30
106	3906.5000	LSE	16:21:30
110	3906.5000	LSE	16:21:30
310	3906.5000	LSE	16:21:30
7	3906.5000	LSE	16:21:30
81	3906.5000	LSE	16:21:30
679	3907.5000	LSE	16:22:03
61	3907.5000	LSE	16:22:03
1000	3907.5000	LSE	16:22:03
962	3908.0000	LSE	16:22:03
150	3908.0000	LSE	16:22:03
150	3907.5000	LSE	16:22:03
282	3907.5000	LSE	16:22:03
323	3907.5000	LSE	16:22:03
150	3907.0000	LSE	16:22:27
150	3907.5000	LSE	16:22:27
150	3907.0000	LSE	16:22:27

326	3907.0000	LSE	16:22:27
311	3907.0000	LSE	16:22:27
295	3907.0000	LSE	16:22:27
22	3907.5000	LSE	16:22:27
500	3907.5000	LSE	16:22:27
616	3907.5000	LSE	16:22:27
350	3907.5000	LSE	16:22:27
311	3907.5000	LSE	16:22:27
468	3906.5000	LSE	16:22:27
459	3907.5000	LSE	16:22:39
574	3907.0000	LSE	16:22:46
177	3908.0000	LSE	16:22:53
500	3908.0000	LSE	16:22:53
61	3908.0000	LSE	16:22:53
323	3908.0000	LSE	16:22:53
368	3908.0000	LSE	16:22:53
486	3907.5000	LSE	16:22:53
43	3907.5000	LSE	16:22:53
452	3909.0000	LSE	16:23:34
663	3910.0000	LSE	16:23:34
304	3910.0000	LSE	16:23:34
60	3910.0000	LSE	16:23:34
110	3910.0000	LSE	16:23:34
33	3910.0000	LSE	16:23:34
949	3910.0000	LSE	16:23:34
328	3909.5000	LSE	16:23:34
150	3909.5000	LSE	16:23:34
313	3909.5000	LSE	16:23:34
61	3909.5000	LSE	16:23:34
304	3909.5000	LSE	16:23:34
200	3909.5000	LSE	16:23:34
282	3909.0000	LSE	16:23:34
61	3909.0000	LSE	16:23:34
640	3909.0000	LSE	16:23:34
288	3909.0000	LSE	16:23:34
304	3909.0000	LSE	16:23:34
150	3908.5000	LSE	16:23:34
299	3909.5000	LSE	16:24:20
1000	3909.5000	LSE	16:24:20
200	3909.5000	LSE	16:24:20
326	3909.5000	LSE	16:24:20
61	3909.5000	LSE	16:24:20
397	3908.5000	LSE	16:24:20
651	3909.5000	LSE	16:24:20
150	3909.5000	LSE	16:24:20
340	3909.0000	LSE	16:24:20
53	3909.0000	LSE	16:24:20
299	3909.0000	LSE	16:24:20
500	3909.0000	LSE	16:24:20
500	3909.0000	LSE	16:24:20
150	3909.0000	LSE	16:24:20
150	3908.5000	LSE	16:24:20
340	3908.5000	LSE	16:24:20
472	3908.5000	LSE	16:24:20
320	3908.5000	LSE	16:24:20
5	3908.5000	LSE	16:24:20
61	3908.5000	LSE	16:24:20
500	3908.5000	LSE	16:24:20
500	3908.5000	LSE	16:24:20
633	3909.0000	LSE	16:24:33

100	3909.0000	LSE	16:24:33
18	3910.0000	LSE	16:24:41
949	3910.0000	LSE	16:24:41
150	3910.0000	LSE	16:24:41
315	3908.5000	LSE	16:24:45
196	3908.5000	LSE	16:24:45
123	3908.5000	LSE	16:24:45
142	3908.5000	LSE	16:24:45
95	3908.5000	LSE	16:24:45
436	3909.0000	LSE	16:24:45
18	3909.0000	LSE	16:24:45
707	3909.0000	LSE	16:24:45
377	3908.0000	LSE	16:25:19
1000	3909.0000	LSE	16:25:19
278	3909.0000	LSE	16:25:19
27	3908.0000	LSE	16:25:19
150	3908.5000	LSE	16:25:19
150	3909.0000	LSE	16:25:19
282	3908.5000	LSE	16:25:19
453	3908.0000	LSE	16:25:19
325	3907.5000	LSE	16:25:19
320	3909.0000	LSE	16:25:19
5	3908.0000	LSE	16:25:19
308	3908.5000	LSE	16:25:19
150	3908.0000	LSE	16:25:19
150	3908.5000	LSE	16:25:19
269	3908.5000	LSE	16:25:19
388	3907.5000	LSE	16:25:19
80	3907.5000	LSE	16:25:19
532	3908.0000	LSE	16:25:51
150	3908.0000	LSE	16:25:51
28	3908.0000	LSE	16:25:51
287	3908.5000	LSE	16:25:51
500	3908.5000	LSE	16:25:51
111	3907.5000	LSE	16:25:51
273	3908.5000	LSE	16:25:51
500	3908.5000	LSE	16:25:51
308	3908.5000	LSE	16:25:51
37	3908.5000	LSE	16:25:51
200	3908.5000	LSE	16:25:51
150	3908.5000	LSE	16:25:51
150	3908.0000	LSE	16:25:51
278	3908.0000	LSE	16:25:51
308	3908.0000	LSE	16:25:51
150	3908.0000	LSE	16:25:51
508	3908.0000	LSE	16:25:51
328	3908.0000	LSE	16:25:51
279	3908.0000	LSE	16:25:51
43	3908.0000	LSE	16:25:51
267	3908.0000	LSE	16:25:51
65	3908.0000	LSE	16:25:51
25	3907.0000	LSE	16:25:51
119	3907.0000	LSE	16:25:51
203	3907.0000	LSE	16:25:51
482	3907.0000	LSE	16:25:51
43	3907.0000	LSE	16:25:51
289	3909.0000	LSE	16:26:25
145	3909.0000	LSE	16:26:25
2021	3910.0000	LSE	16:26:25
330	3910.0000	LSE	16:26:25

297	3910.0000	LSE	16:26:25
150	3910.0000	LSE	16:26:25
949	3910.0000	LSE	16:26:25
68	3909.0000	LSE	16:26:25
325	3909.0000	LSE	16:26:25
150	3909.5000	LSE	16:26:25
314	3909.5000	LSE	16:26:25
320	3909.5000	LSE	16:26:25
500	3909.5000	LSE	16:26:25
500	3909.5000	LSE	16:26:25
150	3909.5000	LSE	16:26:25
150	3909.0000	LSE	16:26:25
287	3910.0000	LSE	16:27:19
1000	3910.0000	LSE	16:27:19
327	3910.0000	LSE	16:27:19
299	3910.0000	LSE	16:27:19
303	3910.0000	LSE	16:27:19
289	3910.0000	LSE	16:27:19
150	3910.0000	LSE	16:27:19
949	3910.0000	LSE	16:27:19
286	3909.0000	LSE	16:27:19
301	3910.0000	LSE	16:27:19
2	3909.0000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
289	3909.0000	LSE	16:27:19
304	3909.5000	LSE	16:27:19
200	3909.5000	LSE	16:27:19
321	3909.5000	LSE	16:27:19
127	3909.0000	LSE	16:27:19
54	3909.0000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
146	3909.0000	LSE	16:27:19
62	3909.0000	LSE	16:27:19
5	3909.0000	LSE	16:27:19
126	3909.0000	LSE	16:27:19
109	3909.0000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
313	3909.5000	LSE	16:27:19
37	3909.0000	LSE	16:27:19
168	3909.0000	LSE	16:27:19
46	3909.0000	LSE	16:27:19
306	3909.0000	LSE	16:27:19
299	3909.5000	LSE	16:27:19
378	3909.0000	LSE	16:27:19
61	3909.5000	LSE	16:27:19
500	3909.5000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
320	3909.0000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
39	3909.0000	LSE	16:27:19
214	3909.0000	LSE	16:27:19
401	3909.0000	LSE	16:27:19
2	3909.0000	LSE	16:27:19
65	3908.5000	LSE	16:27:19
190	3908.5000	LSE	16:27:19
413	3909.0000	LSE	16:27:25
11953	3910.0000	LSE	16:27:40
500	3910.0000	LSE	16:27:40
500	3910.0000	LSE	16:27:40
61	3910.0000	LSE	16:27:40

277	3910.0000	LSE	16:27:40
129	3910.0000	LSE	16:27:40
949	3910.0000	LSE	16:27:40
220	3910.0000	LSE	16:27:40
233	3910.0000	LSE	16:27:40
563	3909.0000	LSE	16:27:41
403	3909.0000	LSE	16:27:41
949	3910.0000	LSE	16:27:50
220	3909.5000	LSE	16:27:50
128	3910.0000	LSE	16:27:50
150	3910.0000	LSE	16:27:50
131	3910.0000	LSE	16:27:58
181	3910.0000	LSE	16:27:58
500	3910.0000	LSE	16:27:58
400	3909.0000	LSE	16:27:58
410	3910.0000	LSE	16:28:00
426	3910.0000	LSE	16:28:03
276	3909.5000	LSE	16:28:13
213	3910.0000	LSE	16:28:13
200	3909.5000	LSE	16:28:13
150	3909.5000	LSE	16:28:13
307	3909.5000	LSE	16:28:13
281	3909.5000	LSE	16:28:21
105	3909.5000	LSE	16:28:21
266	3909.5000	LSE	16:28:21
16	3909.5000	LSE	16:28:21
150	3909.5000	LSE	16:28:21
125	3909.5000	LSE	16:28:21
29	3909.5000	LSE	16:28:21
70	3910.0000	LSE	16:28:36
609	3910.0000	LSE	16:28:36
150	3910.0000	LSE	16:28:36
736	3910.0000	LSE	16:28:36
150	3909.5000	LSE	16:28:36
735	3910.0000	LSE	16:28:49
332	3910.0000	LSE	16:28:49
373	3910.0000	LSE	16:28:49
145	3910.0000	LSE	16:29:03
150	3910.0000	LSE	16:29:03
949	3910.0000	LSE	16:29:03
122	3910.0000	LSE	16:29:03
59	3910.0000	LSE	16:29:03
140	3909.5000	LSE	16:29:03
306	3910.0000	LSE	16:29:19
902	3910.0000	LSE	16:29:19
150	3910.0000	LSE	16:29:19
287	3910.0000	LSE	16:29:19
11	3910.0000	LSE	16:29:19
5	3910.0000	LSE	16:29:34
949	3910.0000	LSE	16:29:34
36	3910.0000	LSE	16:29:34
218	3910.0000	LSE	16:29:34
306	3910.0000	LSE	16:29:34
459	3910.0000	LSE	16:29:39
151	3910.0000	LSE	16:29:41

380	3910.0000	Turquoise	08:06:14
123	3914.5000	Turquoise	08:08:57
264	3914.5000	Turquoise	08:08:57
294	3914.5000	Turquoise	08:08:58
136	3914.5000	Turquoise	08:08:58
447	3919.0000	Turquoise	08:12:02
8	3919.0000	Turquoise	08:12:02
416	3911.0000	Turquoise	08:14:57
15	3911.0000	Turquoise	08:14:57
48	3922.0000	Turquoise	08:20:16
56	3922.0000	Turquoise	08:20:16
327	3922.0000	Turquoise	08:20:16
129	3922.0000	Turquoise	08:20:16
475	3922.0000	Turquoise	08:20:16
73	3926.0000	Turquoise	08:23:11
312	3928.0000	Turquoise	08:25:31
136	3928.0000	Turquoise	08:25:31
736	3928.0000	Turquoise	08:25:31
456	3927.5000	Turquoise	08:29:01
420	3928.0000	Turquoise	08:32:01
1	3929.0000	Turquoise	08:37:55
541	3929.0000	Turquoise	08:37:55
428	3924.0000	Turquoise	08:40:48
440	3926.5000	Turquoise	08:44:13
12	3927.5000	Turquoise	08:44:13
470	3927.5000	Turquoise	08:44:13
452	3928.0000	Turquoise	08:47:19
8	3926.0000	Turquoise	08:50:39
213	3926.0000	Turquoise	08:50:39
75	3926.0000	Turquoise	08:50:39
20	3926.0000	Turquoise	08:50:40
136	3926.0000	Turquoise	08:50:40
341	3927.0000	Turquoise	08:55:52
88	3927.0000	Turquoise	08:55:52
20	3924.0000	Turquoise	08:58:11
358	3924.0000	Turquoise	08:58:11
403	3926.0000	Turquoise	09:05:33
498	3926.5000	Turquoise	09:08:43
68	3924.0000	Turquoise	09:12:10
196	3924.0000	Turquoise	09:12:28
144	3924.0000	Turquoise	09:12:28
1	3923.0000	Turquoise	09:15:36
466	3923.0000	Turquoise	09:15:36
437	3921.5000	Turquoise	09:15:52
409	3917.5000	Turquoise	09:20:47
1	3915.5000	Turquoise	09:26:38
384	3915.5000	Turquoise	09:26:38
470	3915.0000	Turquoise	09:28:52
73	3915.5000	Turquoise	09:34:26
151	3915.5000	Turquoise	09:34:26
83	3915.5000	Turquoise	09:34:26
117	3915.5000	Turquoise	09:34:26
397	3912.0000	Turquoise	09:36:42
389	3911.0000	Turquoise	09:43:01
387	3911.5000	Turquoise	09:46:17
272	3915.0000	Turquoise	09:51:34
198	3915.0000	Turquoise	09:51:34
400	3915.5000	Turquoise	09:51:34
381	3917.0000	Turquoise	09:57:38

412	3915.0000	Turquoise	09:59:50
306	3920.5000	Turquoise	10:07:08
33	3920.5000	Turquoise	10:07:08
103	3920.5000	Turquoise	10:07:08
434	3920.5000	Turquoise	10:10:15
450	3921.0000	Turquoise	10:18:05
348	3919.5000	Turquoise	10:19:40
31	3919.5000	Turquoise	10:19:40
112	3918.5000	Turquoise	10:26:37
271	3918.5000	Turquoise	10:27:38
15	3918.5000	Turquoise	10:30:44
327	3918.5000	Turquoise	10:30:44
117	3918.5000	Turquoise	10:30:45
380	3919.0000	Turquoise	10:32:45
384	3918.5000	Turquoise	10:39:55
111	3918.5000	Turquoise	10:42:02
52	3918.5000	Turquoise	10:42:02
216	3918.5000	Turquoise	10:42:55
1	3916.0000	Turquoise	10:45:36
446	3916.0000	Turquoise	10:45:36
377	3908.0000	Turquoise	10:51:44
1	3909.0000	Turquoise	10:54:44
397	3909.0000	Turquoise	10:54:44
441	3905.5000	Turquoise	11:02:02
284	3908.5000	Turquoise	11:05:00
99	3908.5000	Turquoise	11:05:00
387	3911.5000	Turquoise	11:10:11
378	3910.5000	Turquoise	11:11:30
20	3904.0000	Turquoise	11:16:49
298	3904.0000	Turquoise	11:16:58
129	3904.0000	Turquoise	11:16:58
249	3907.5000	Turquoise	11:22:42
203	3907.5000	Turquoise	11:22:42
426	3907.5000	Turquoise	11:27:50
296	3912.0000	Turquoise	11:37:33
36	3912.0000	Turquoise	11:37:33
90	3912.0000	Turquoise	11:37:33
8	3912.0000	Turquoise	11:37:33
90	3920.5000	Turquoise	11:43:08
441	3920.5000	Turquoise	11:43:08
397	3920.5000	Turquoise	11:47:32
113	3920.0000	Turquoise	11:50:16
348	3920.0000	Turquoise	11:50:16
93	3916.5000	Turquoise	11:55:00
80	3916.5000	Turquoise	11:55:00
274	3916.5000	Turquoise	11:55:00
285	3916.5000	Turquoise	11:58:31
181	3916.5000	Turquoise	11:58:31
92	3916.5000	Turquoise	12:07:40
300	3916.5000	Turquoise	12:07:40
460	3916.5000	Turquoise	12:09:34
1	3916.5000	Turquoise	12:09:34
317	3914.5000	Turquoise	12:12:41
98	3914.5000	Turquoise	12:12:41
20	3914.5000	Turquoise	12:12:41
15	3911.0000	Turquoise	12:19:31
411	3911.0000	Turquoise	12:19:31
383	3914.5000	Turquoise	12:26:55
73	3912.0000	Turquoise	12:29:01
208	3912.0000	Turquoise	12:29:01

76	3912.0000	Turquoise	12:29:01
18	3912.0000	Turquoise	12:29:01
5	3912.0000	Turquoise	12:29:01
122	3911.5000	Turquoise	12:31:46
14	3911.5000	Turquoise	12:31:46
34	3912.5000	Turquoise	12:34:38
161	3912.5000	Turquoise	12:34:38
9	3912.5000	Turquoise	12:34:38
9	3912.5000	Turquoise	12:34:38
30	3912.5000	Turquoise	12:34:38
64	3912.5000	Turquoise	12:34:38
65	3912.5000	Turquoise	12:34:38
424	3914.5000	Turquoise	12:36:54
177	3913.0000	Turquoise	12:42:31
289	3913.0000	Turquoise	12:42:55
381	3914.5000	Turquoise	12:49:45
379	3914.0000	Turquoise	12:53:00
449	3912.5000	Turquoise	12:55:52
1	3912.5000	Turquoise	12:55:54
467	3911.5000	Turquoise	13:02:12
456	3909.5000	Turquoise	13:07:27
383	3906.5000	Turquoise	13:12:06
470	3907.5000	Turquoise	13:18:21
196	3905.5000	Turquoise	13:23:11
164	3905.5000	Turquoise	13:23:11
47	3905.5000	Turquoise	13:23:11
37	3905.5000	Turquoise	13:23:11
439	3910.5000	Turquoise	13:29:54
124	3911.0000	Turquoise	13:30:41
15	3911.0000	Turquoise	13:30:41
145	3911.0000	Turquoise	13:30:41
42	3911.0000	Turquoise	13:30:41
139	3911.0000	Turquoise	13:30:41
314	3911.5000	Turquoise	13:33:27
154	3911.5000	Turquoise	13:33:27
11	3909.0000	Turquoise	13:35:48
233	3909.0000	Turquoise	13:35:48
452	3909.0000	Turquoise	13:35:48
143	3909.0000	Turquoise	13:35:48
220	3911.5000	Turquoise	13:37:27
226	3911.5000	Turquoise	13:37:27
254	3921.0000	Turquoise	13:41:02
87	3921.0000	Turquoise	13:41:02
66	3921.0000	Turquoise	13:41:02
366	3924.0000	Turquoise	13:41:51
41	3924.0000	Turquoise	13:41:51
2	3925.0000	Turquoise	13:44:23
1	3930.5000	Turquoise	13:46:50
747	3930.5000	Turquoise	13:46:50
254	3929.5000	Turquoise	13:47:01
12	3929.5000	Turquoise	13:47:01
142	3929.5000	Turquoise	13:47:01
448	3929.0000	Turquoise	13:48:19
451	3894.5000	Turquoise	15:46:36
396	3896.5000	Turquoise	15:49:32
417	3896.0000	Turquoise	15:49:37
391	3896.0000	Turquoise	15:51:22
392	3894.5000	Turquoise	15:52:29
384	3895.5000	Turquoise	15:54:38
389	3898.5000	Turquoise	15:56:24

433	3898.5000	Turquoise	15:57:38
437	3899.0000	Turquoise	15:57:38
17	3899.0000	Turquoise	15:59:40
404	3899.0000	Turquoise	15:59:40
434	3897.5000	Turquoise	16:00:24
95	3901.5000	Turquoise	16:03:52
328	3901.5000	Turquoise	16:03:52
428	3900.5000	Turquoise	16:04:55
136	3901.5000	Turquoise	16:06:54
304	3901.5000	Turquoise	16:06:54
16	3901.5000	Turquoise	16:06:54
640	3903.0000	Turquoise	16:10:06
142	3904.0000	Turquoise	16:11:28
400	3904.0000	Turquoise	16:11:28
383	3903.5000	Turquoise	16:12:00
28	3903.5000	Turquoise	16:12:00
162	3903.5000	Turquoise	16:12:01
467	3903.0000	Turquoise	16:12:41
58	3903.0000	Turquoise	16:14:23
14	3903.0000	Turquoise	16:15:03
381	3903.0000	Turquoise	16:15:23
2	3903.0000	Turquoise	16:15:23
171	3902.5000	Turquoise	16:15:54
464	3902.5000	Turquoise	16:15:54
207	3906.5000	Turquoise	16:19:15
190	3906.5000	Turquoise	16:19:15
414	3906.5000	Turquoise	16:19:15
460	3907.0000	Turquoise	16:21:07
489	3906.5000	Turquoise	16:21:30
442	3906.5000	Turquoise	16:22:27
402	3908.5000	Turquoise	16:24:45
435	3909.0000	Turquoise	16:24:45
419	3909.0000	Turquoise	16:24:45
399	3908.5000	Turquoise	16:27:19
12	3909.5000	Turquoise	16:27:37
15	3909.5000	Turquoise	16:27:37
2	3909.5000	Turquoise	16:27:37
206	3910.0000	Turquoise	16:28:03
416	3913.0000	Turquoise	16:28:03
416	3912.0000	Turquoise	16:28:03
150	3912.0000	Turquoise	16:28:03
100	3911.5000	Turquoise	16:28:03
153	3911.5000	Turquoise	16:28:03
100	3911.0000	Turquoise	16:28:03
153	3911.0000	Turquoise	16:28:03
100	3910.5000	Turquoise	16:28:03
156	3911.0000	Turquoise	16:28:03