Exhibit: 99.20
RNS Number : 7870T
Unilever PLC
26 November 2021
26 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 26 November 2021 |
Number of ordinary shares purchased: | 146,084 |
Highest price paid per share: | GBp 3,937.5000 |
Lowest price paid per share: | GBp 3,889.5000 |
Volume weighted average price paid per share: | GBp 3,908.0785 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 60,096,558 of its ordinary shares in treasury and has 2,569,147,214 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,908.0785 | 146,084 |
BATS | 0.0000 | 0 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
| | | |
Quantity | Price | LastMkt | ExecutionTime |
411 | 3,894.50 | LSE | 08:14:33 |
51 | 3,893.50 | LSE | 08:15:02 |
126 | 3,893.50 | LSE | 08:15:02 |
474 | 3,894.00 | LSE | 08:15:02 |
422 | 3,893.50 | LSE | 08:15:03 |
1 | 3,893.50 | LSE | 08:15:03 |
22 | 3,893.50 | LSE | 08:15:03 |
412 | 3,893.50 | LSE | 08:15:03 |
114 | 3,893.50 | LSE | 08:15:03 |
184 | 3,893.50 | LSE | 08:15:03 |
114 | 3,893.50 | LSE | 08:15:03 |
523 | 3,893.50 | LSE | 08:15:03 |
245 | 3,893.50 | LSE | 08:15:03 |
425 | 3,891.00 | LSE | 08:15:06 |
395 | 3,889.50 | LSE | 08:15:26 |
1 | 3,889.50 | LSE | 08:15:26 |
396 | 3,889.50 | LSE | 08:15:26 |
416 | 3,889.50 | LSE | 08:15:26 |
479 | 3,893.50 | LSE | 08:15:33 |
411 | 3,893.00 | LSE | 08:15:33 |
469 | 3,895.50 | LSE | 08:16:13 |
14 | 3,895.50 | LSE | 08:16:13 |
270 | 3,896.00 | LSE | 08:16:13 |
14 | 3,896.00 | LSE | 08:16:13 |
38 | 3,895.50 | LSE | 08:16:13 |
150 | 3,895.50 | LSE | 08:16:13 |
390 | 3,895.50 | LSE | 08:16:13 |
435 | 3,896.00 | LSE | 08:16:13 |
476 | 3,898.50 | LSE | 08:16:33 |
400 | 3,898.00 | LSE | 08:16:33 |
464 | 3,898.50 | LSE | 08:16:33 |
397 | 3,898.50 | LSE | 08:17:04 |
508 | 3,898.50 | LSE | 08:17:04 |
396 | 3,898.50 | LSE | 08:17:04 |
481 | 3,898.50 | LSE | 08:17:04 |
438 | 3,903.00 | LSE | 08:18:06 |
256 | 3,902.00 | LSE | 08:18:41 |
150 | 3,902.00 | LSE | 08:18:41 |
1 | 3,902.00 | LSE | 08:18:41 |
302 | 3,902.00 | LSE | 08:18:41 |
150 | 3,902.00 | LSE | 08:18:41 |
426 | 3,902.00 | LSE | 08:18:41 |
| | | |
334 | 3,913.00 | LSE | 08:22:20 |
99 | 3,913.00 | LSE | 08:22:20 |
86 | 3,913.00 | LSE | 08:22:20 |
458 | 3,916.50 | LSE | 08:22:32 |
426 | 3,916.00 | LSE | 08:22:32 |
401 | 3,915.50 | LSE | 08:22:37 |
414 | 3,915.00 | LSE | 08:22:44 |
388 | 3,915.00 | LSE | 08:22:44 |
405 | 3,915.00 | LSE | 08:22:44 |
554 | 3,915.00 | LSE | 08:22:44 |
470 | 3,915.50 | LSE | 08:22:44 |
79 | 3,915.50 | LSE | 08:22:44 |
179 | 3,915.50 | LSE | 08:22:44 |
176 | 3,915.50 | LSE | 08:22:44 |
29 | 3,915.50 | LSE | 08:22:44 |
462 | 3,920.00 | LSE | 08:23:50 |
479 | 3,920.00 | LSE | 08:23:50 |
329 | 3,919.00 | LSE | 08:23:51 |
85 | 3,919.00 | LSE | 08:23:51 |
388 | 3,917.50 | LSE | 08:23:55 |
14 | 3,920.50 | LSE | 08:25:20 |
399 | 3,920.50 | LSE | 08:25:58 |
403 | 3,920.50 | LSE | 08:25:58 |
405 | 3,923.00 | LSE | 08:26:30 |
398 | 3,922.00 | LSE | 08:26:36 |
394 | 3,919.50 | LSE | 08:28:50 |
455 | 3,924.00 | LSE | 08:29:41 |
394 | 3,923.50 | LSE | 08:29:48 |
436 | 3,923.50 | LSE | 08:29:48 |
529 | 3,923.50 | LSE | 08:29:48 |
463 | 3,922.00 | LSE | 08:30:43 |
437 | 3,916.00 | LSE | 08:31:37 |
470 | 3,916.00 | LSE | 08:31:53 |
482 | 3,916.00 | LSE | 08:32:24 |
397 | 3,916.00 | LSE | 08:32:24 |
407 | 3,915.50 | LSE | 08:33:30 |
1 | 3,915.50 | LSE | 08:33:30 |
428 | 3,915.50 | LSE | 08:33:30 |
395 | 3,915.50 | LSE | 08:33:30 |
397 | 3,913.50 | LSE | 08:34:10 |
445 | 3,912.00 | LSE | 08:34:32 |
392 | 3,911.00 | LSE | 08:34:54 |
428 | 3,912.00 | LSE | 08:35:19 |
450 | 3,912.00 | LSE | 08:35:19 |
460 | 3,911.00 | LSE | 08:36:13 |
482 | 3,910.00 | LSE | 08:36:18 |
271 | 3,912.50 | LSE | 08:37:23 |
150 | 3,912.50 | LSE | 08:37:23 |
| | | |
157 | 3,913.00 | LSE | 08:37:23 |
290 | 3,913.00 | LSE | 08:37:23 |
468 | 3,913.00 | LSE | 08:37:23 |
148 | 3,916.00 | LSE | 08:38:39 |
283 | 3,916.00 | LSE | 08:38:39 |
459 | 3,915.00 | LSE | 08:39:03 |
497 | 3,915.00 | LSE | 08:39:03 |
347 | 3,915.00 | LSE | 08:39:03 |
70 | 3,915.00 | LSE | 08:39:03 |
438 | 3,913.50 | LSE | 08:39:29 |
408 | 3,918.00 | LSE | 08:40:35 |
439 | 3,917.00 | LSE | 08:40:39 |
6 | 3,917.00 | LSE | 08:40:39 |
405 | 3,916.50 | LSE | 08:41:41 |
480 | 3,915.50 | LSE | 08:41:54 |
435 | 3,916.50 | LSE | 08:42:49 |
410 | 3,917.50 | LSE | 08:43:24 |
479 | 3,917.50 | LSE | 08:43:24 |
172 | 3,918.00 | LSE | 08:44:57 |
66 | 3,918.00 | LSE | 08:44:57 |
150 | 3,918.00 | LSE | 08:44:57 |
34 | 3,917.50 | LSE | 08:44:57 |
403 | 3,917.50 | LSE | 08:44:57 |
414 | 3,917.50 | LSE | 08:45:53 |
453 | 3,915.00 | LSE | 08:46:11 |
461 | 3,910.50 | LSE | 08:47:27 |
397 | 3,907.00 | LSE | 08:48:07 |
439 | 3,903.50 | LSE | 08:48:35 |
457 | 3,901.50 | LSE | 08:49:16 |
420 | 3,900.00 | LSE | 08:50:27 |
432 | 3,900.50 | LSE | 08:51:07 |
328 | 3,900.00 | LSE | 08:51:08 |
150 | 3,900.00 | LSE | 08:51:08 |
485 | 3,900.00 | LSE | 08:51:08 |
442 | 3,898.50 | LSE | 08:51:29 |
425 | 3,892.00 | LSE | 08:52:34 |
451 | 3,892.00 | LSE | 08:52:34 |
395 | 3,890.50 | LSE | 08:52:50 |
422 | 3,891.00 | LSE | 08:53:54 |
408 | 3,891.00 | LSE | 08:54:19 |
415 | 3,890.50 | LSE | 08:54:28 |
136 | 3,898.50 | LSE | 08:57:50 |
262 | 3,898.50 | LSE | 08:57:50 |
262 | 3,898.50 | LSE | 08:57:50 |
390 | 3,897.00 | LSE | 08:57:56 |
472 | 3,897.00 | LSE | 08:57:56 |
320 | 3,893.50 | LSE | 08:59:15 |
146 | 3,893.50 | LSE | 08:59:15 |
| | | |
436 | 3,894.50 | LSE | 08:59:15 |
456 | 3,893.50 | LSE | 09:01:13 |
432 | 3,893.00 | LSE | 09:01:27 |
409 | 3,893.00 | LSE | 09:01:27 |
124 | 3,893.50 | LSE | 09:01:51 |
284 | 3,893.50 | LSE | 09:01:51 |
467 | 3,893.50 | LSE | 09:01:51 |
445 | 3,900.00 | LSE | 09:03:01 |
412 | 3,900.50 | LSE | 09:03:01 |
296 | 3,900.50 | LSE | 09:03:01 |
87 | 3,900.50 | LSE | 09:03:01 |
66 | 3,901.00 | LSE | 09:03:01 |
433 | 3,900.00 | LSE | 09:03:01 |
433 | 3,901.00 | LSE | 09:03:01 |
431 | 3,900.00 | LSE | 09:03:44 |
389 | 3,900.00 | LSE | 09:03:44 |
134 | 3,901.00 | LSE | 09:04:16 |
84 | 3,901.00 | LSE | 09:04:16 |
66 | 3,901.00 | LSE | 09:04:17 |
110 | 3,901.00 | LSE | 09:04:18 |
30 | 3,901.00 | LSE | 09:04:18 |
448 | 3,901.00 | LSE | 09:04:46 |
441 | 3,902.00 | LSE | 09:05:42 |
380 | 3,904.00 | LSE | 09:06:19 |
101 | 3,904.00 | LSE | 09:06:19 |
447 | 3,903.50 | LSE | 09:06:27 |
456 | 3,903.50 | LSE | 09:06:27 |
394 | 3,902.00 | LSE | 09:06:52 |
474 | 3,909.50 | LSE | 09:10:03 |
74 | 3,910.00 | LSE | 09:10:03 |
323 | 3,910.00 | LSE | 09:10:03 |
323 | 3,910.00 | LSE | 09:10:03 |
150 | 3,910.00 | LSE | 09:10:03 |
312 | 3,910.00 | LSE | 09:10:03 |
417 | 3,910.00 | LSE | 09:10:03 |
320 | 3,910.00 | LSE | 09:10:03 |
407 | 3,911.50 | LSE | 09:11:45 |
479 | 3,911.50 | LSE | 09:11:45 |
241 | 3,915.50 | LSE | 09:13:41 |
150 | 3,915.50 | LSE | 09:13:41 |
231 | 3,916.00 | LSE | 09:13:41 |
84 | 3,916.00 | LSE | 09:13:41 |
150 | 3,915.50 | LSE | 09:13:41 |
449 | 3,916.00 | LSE | 09:13:41 |
13 | 3,913.00 | LSE | 09:15:04 |
61 | 3,913.00 | LSE | 09:15:04 |
291 | 3,913.00 | LSE | 09:15:04 |
74 | 3,913.00 | LSE | 09:15:04 |
| | | |
432 | 3,911.50 | LSE | 09:15:24 |
45 | 3,911.50 | LSE | 09:15:24 |
474 | 3,912.50 | LSE | 09:16:00 |
239 | 3,909.00 | LSE | 09:17:37 |
230 | 3,909.00 | LSE | 09:17:37 |
447 | 3,908.00 | LSE | 09:20:20 |
395 | 3,908.00 | LSE | 09:20:20 |
196 | 3,908.00 | LSE | 09:20:20 |
235 | 3,908.00 | LSE | 09:20:20 |
345 | 3,908.50 | LSE | 09:22:43 |
88 | 3,908.50 | LSE | 09:22:43 |
14 | 3,908.50 | LSE | 09:22:43 |
448 | 3,907.50 | LSE | 09:23:08 |
297 | 3,908.50 | LSE | 09:24:29 |
156 | 3,908.50 | LSE | 09:24:29 |
244 | 3,908.00 | LSE | 09:25:02 |
176 | 3,908.00 | LSE | 09:25:02 |
293 | 3,907.50 | LSE | 09:25:07 |
164 | 3,907.50 | LSE | 09:25:07 |
481 | 3,905.00 | LSE | 09:25:49 |
43 | 3,905.00 | LSE | 09:25:49 |
434 | 3,905.00 | LSE | 09:25:49 |
410 | 3,907.50 | LSE | 09:27:11 |
400 | 3,907.50 | LSE | 09:27:11 |
430 | 3,907.50 | LSE | 09:28:26 |
164 | 3,907.50 | LSE | 09:28:26 |
140 | 3,907.50 | LSE | 09:28:26 |
136 | 3,907.50 | LSE | 09:28:26 |
388 | 3,906.00 | LSE | 09:29:15 |
84 | 3,908.00 | LSE | 09:29:50 |
664 | 3,908.00 | LSE | 09:29:50 |
28 | 3,908.50 | LSE | 09:30:58 |
270 | 3,908.50 | LSE | 09:30:58 |
150 | 3,908.50 | LSE | 09:30:58 |
103 | 3,908.50 | LSE | 09:30:58 |
364 | 3,908.50 | LSE | 09:30:58 |
433 | 3,907.50 | LSE | 09:32:00 |
458 | 3,908.50 | LSE | 09:33:38 |
474 | 3,908.50 | LSE | 09:33:38 |
420 | 3,907.50 | LSE | 09:33:58 |
404 | 3,908.00 | LSE | 09:35:26 |
463 | 3,908.00 | LSE | 09:35:26 |
479 | 3,905.50 | LSE | 09:36:45 |
124 | 3,909.00 | LSE | 09:38:00 |
295 | 3,909.00 | LSE | 09:38:00 |
400 | 3,909.00 | LSE | 09:38:00 |
442 | 3,909.00 | LSE | 09:38:00 |
150 | 3,909.50 | LSE | 09:39:20 |
| | | |
242 | 3,909.50 | LSE | 09:39:20 |
12 | 3,909.50 | LSE | 09:39:20 |
264 | 3,909.50 | LSE | 09:39:20 |
12 | 3,909.50 | LSE | 09:39:20 |
150 | 3,909.50 | LSE | 09:39:20 |
427 | 3,909.50 | LSE | 09:39:20 |
459 | 3,907.00 | LSE | 09:40:02 |
42 | 3,903.00 | LSE | 09:41:39 |
75 | 3,903.00 | LSE | 09:41:39 |
300 | 3,903.00 | LSE | 09:41:39 |
454 | 3,903.00 | LSE | 09:41:39 |
432 | 3,902.50 | LSE | 09:43:04 |
393 | 3,899.00 | LSE | 09:44:01 |
411 | 3,899.50 | LSE | 09:44:01 |
45 | 3,898.00 | LSE | 09:44:37 |
152 | 3,898.00 | LSE | 09:44:37 |
55 | 3,898.00 | LSE | 09:44:37 |
197 | 3,898.00 | LSE | 09:44:37 |
365 | 3,895.00 | LSE | 09:45:04 |
29 | 3,895.00 | LSE | 09:45:22 |
404 | 3,895.00 | LSE | 09:45:22 |
214 | 3,895.00 | LSE | 09:46:09 |
264 | 3,895.00 | LSE | 09:46:09 |
458 | 3,895.50 | LSE | 09:47:22 |
425 | 3,895.50 | LSE | 09:47:22 |
417 | 3,895.50 | LSE | 09:47:22 |
425 | 3,897.50 | LSE | 09:49:20 |
44 | 3,896.50 | LSE | 09:49:23 |
395 | 3,896.50 | LSE | 09:49:23 |
413 | 3,897.00 | LSE | 09:50:48 |
446 | 3,897.00 | LSE | 09:50:48 |
393 | 3,897.00 | LSE | 09:50:48 |
408 | 3,895.50 | LSE | 09:51:06 |
415 | 3,895.00 | LSE | 09:51:33 |
453 | 3,897.00 | LSE | 09:52:41 |
401 | 3,896.00 | LSE | 09:53:10 |
425 | 3,896.00 | LSE | 09:53:10 |
458 | 3,898.50 | LSE | 09:54:00 |
313 | 3,899.00 | LSE | 09:54:49 |
150 | 3,899.00 | LSE | 09:54:49 |
386 | 3,899.00 | LSE | 09:54:49 |
11 | 3,899.00 | LSE | 09:54:49 |
352 | 3,899.50 | LSE | 09:56:04 |
48 | 3,899.50 | LSE | 09:56:04 |
400 | 3,899.00 | LSE | 09:56:44 |
430 | 3,897.50 | LSE | 09:57:25 |
436 | 3,896.50 | LSE | 09:57:42 |
388 | 3,895.00 | LSE | 09:58:39 |
| | | |
294 | 3,893.50 | LSE | 09:59:38 |
151 | 3,893.50 | LSE | 09:59:38 |
436 | 3,893.00 | LSE | 10:00:02 |
395 | 3,896.50 | LSE | 10:00:51 |
452 | 3,897.00 | LSE | 10:03:05 |
319 | 3,897.00 | LSE | 10:03:05 |
150 | 3,897.00 | LSE | 10:03:05 |
429 | 3,897.00 | LSE | 10:03:05 |
28 | 3,901.50 | LSE | 10:05:32 |
52 | 3,901.50 | LSE | 10:05:32 |
98 | 3,901.50 | LSE | 10:05:32 |
300 | 3,901.50 | LSE | 10:05:32 |
165 | 3,901.00 | LSE | 10:05:38 |
281 | 3,901.00 | LSE | 10:05:38 |
404 | 3,900.00 | LSE | 10:06:21 |
395 | 3,895.50 | LSE | 10:07:02 |
267 | 3,895.00 | LSE | 10:08:06 |
154 | 3,895.00 | LSE | 10:08:06 |
202 | 3,892.50 | LSE | 10:10:17 |
245 | 3,892.50 | LSE | 10:10:17 |
240 | 3,896.00 | LSE | 10:12:10 |
236 | 3,902.00 | LSE | 10:13:48 |
239 | 3,902.00 | LSE | 10:13:48 |
401 | 3,903.50 | LSE | 10:14:21 |
166 | 3,906.50 | LSE | 10:16:08 |
247 | 3,906.50 | LSE | 10:16:08 |
412 | 3,906.50 | LSE | 10:16:11 |
448 | 3,906.50 | LSE | 10:16:27 |
425 | 3,904.00 | LSE | 10:16:58 |
389 | 3,905.00 | LSE | 10:18:11 |
472 | 3,904.50 | LSE | 10:18:16 |
471 | 3,903.00 | LSE | 10:18:34 |
450 | 3,903.00 | LSE | 10:18:34 |
544 | 3,903.00 | LSE | 10:18:34 |
429 | 3,903.00 | LSE | 10:18:34 |
84 | 3,901.00 | LSE | 10:19:46 |
356 | 3,901.00 | LSE | 10:19:46 |
461 | 3,902.00 | LSE | 10:20:29 |
426 | 3,902.00 | LSE | 10:20:29 |
150 | 3,907.50 | LSE | 10:22:42 |
310 | 3,907.00 | LSE | 10:22:43 |
150 | 3,907.50 | LSE | 10:22:56 |
230 | 3,907.50 | LSE | 10:22:56 |
594 | 3,907.50 | LSE | 10:23:32 |
792 | 3,908.00 | LSE | 10:23:53 |
168 | 3,908.50 | LSE | 10:24:17 |
244 | 3,908.50 | LSE | 10:24:17 |
415 | 3,907.50 | LSE | 10:24:29 |
| | | |
409 | 3,907.50 | LSE | 10:24:29 |
40 | 3,907.50 | LSE | 10:25:16 |
105 | 3,907.50 | LSE | 10:25:16 |
256 | 3,907.50 | LSE | 10:25:16 |
409 | 3,907.50 | LSE | 10:25:16 |
451 | 3,908.00 | LSE | 10:26:30 |
1 | 3,907.50 | LSE | 10:27:06 |
424 | 3,909.00 | LSE | 10:28:00 |
48 | 3,911.00 | LSE | 10:29:12 |
150 | 3,911.50 | LSE | 10:29:25 |
425 | 3,911.00 | LSE | 10:29:57 |
163 | 3,911.00 | LSE | 10:29:57 |
294 | 3,911.00 | LSE | 10:29:57 |
416 | 3,911.00 | LSE | 10:30:24 |
263 | 3,909.50 | LSE | 10:31:11 |
110 | 3,909.50 | LSE | 10:31:11 |
14 | 3,909.50 | LSE | 10:31:11 |
439 | 3,912.50 | LSE | 10:32:18 |
67 | 3,913.00 | LSE | 10:33:28 |
150 | 3,913.00 | LSE | 10:33:28 |
433 | 3,913.00 | LSE | 10:33:48 |
261 | 3,912.50 | LSE | 10:34:01 |
212 | 3,912.50 | LSE | 10:34:01 |
393 | 3,916.00 | LSE | 10:34:48 |
107 | 3,912.50 | LSE | 10:37:11 |
96 | 3,912.50 | LSE | 10:37:11 |
47 | 3,912.50 | LSE | 10:37:11 |
181 | 3,912.50 | LSE | 10:37:11 |
429 | 3,912.00 | LSE | 10:37:12 |
224 | 3,910.50 | LSE | 10:38:45 |
12 | 3,910.50 | LSE | 10:38:45 |
113 | 3,910.50 | LSE | 10:38:45 |
48 | 3,910.50 | LSE | 10:38:45 |
444 | 3,910.50 | LSE | 10:39:17 |
410 | 3,910.00 | LSE | 10:40:24 |
317 | 3,910.00 | LSE | 10:41:04 |
147 | 3,910.00 | LSE | 10:41:04 |
387 | 3,909.50 | LSE | 10:42:27 |
102 | 3,909.50 | LSE | 10:43:07 |
483 | 3,910.00 | LSE | 10:43:32 |
398 | 3,909.00 | LSE | 10:45:01 |
133 | 3,909.00 | LSE | 10:45:01 |
278 | 3,909.00 | LSE | 10:45:01 |
466 | 3,907.00 | LSE | 10:45:22 |
395 | 3,906.50 | LSE | 10:45:28 |
459 | 3,905.00 | LSE | 10:46:07 |
108 | 3,902.00 | LSE | 10:47:43 |
317 | 3,902.00 | LSE | 10:47:43 |
| | | |
408 | 3,899.00 | LSE | 10:48:21 |
431 | 3,900.50 | LSE | 10:51:04 |
169 | 3,900.50 | LSE | 10:51:04 |
272 | 3,900.50 | LSE | 10:51:04 |
278 | 3,900.50 | LSE | 10:51:04 |
25 | 3,900.50 | LSE | 10:51:04 |
151 | 3,900.50 | LSE | 10:51:04 |
59 | 3,900.50 | LSE | 10:51:04 |
451 | 3,899.50 | LSE | 10:52:07 |
152 | 3,899.50 | LSE | 10:52:07 |
84 | 3,899.50 | LSE | 10:52:07 |
152 | 3,899.50 | LSE | 10:52:07 |
429 | 3,897.00 | LSE | 10:52:35 |
473 | 3,900.50 | LSE | 10:54:14 |
444 | 3,900.00 | LSE | 10:55:29 |
157 | 3,900.50 | LSE | 10:56:41 |
313 | 3,900.50 | LSE | 10:56:41 |
387 | 3,905.00 | LSE | 10:59:19 |
437 | 3,905.50 | LSE | 11:00:04 |
399 | 3,904.50 | LSE | 11:00:55 |
166 | 3,902.50 | LSE | 11:03:02 |
295 | 3,902.50 | LSE | 11:03:02 |
410 | 3,905.50 | LSE | 11:05:02 |
469 | 3,905.50 | LSE | 11:06:03 |
26 | 3,907.00 | LSE | 11:07:23 |
300 | 3,907.00 | LSE | 11:07:23 |
150 | 3,907.00 | LSE | 11:07:23 |
146 | 3,907.00 | LSE | 11:07:23 |
246 | 3,907.00 | LSE | 11:07:23 |
372 | 3,906.50 | LSE | 11:08:05 |
103 | 3,906.50 | LSE | 11:08:05 |
433 | 3,909.00 | LSE | 11:10:19 |
421 | 3,909.50 | LSE | 11:10:53 |
451 | 3,911.00 | LSE | 11:12:14 |
247 | 3,912.00 | LSE | 11:12:41 |
150 | 3,911.50 | LSE | 11:12:41 |
425 | 3,912.00 | LSE | 11:12:41 |
150 | 3,914.00 | LSE | 11:15:51 |
40 | 3,914.00 | LSE | 11:15:51 |
275 | 3,914.00 | LSE | 11:15:51 |
306 | 3,914.00 | LSE | 11:15:51 |
150 | 3,914.00 | LSE | 11:15:51 |
449 | 3,914.00 | LSE | 11:15:51 |
389 | 3,914.00 | LSE | 11:17:14 |
428 | 3,916.00 | LSE | 11:18:52 |
398 | 3,918.00 | LSE | 11:19:48 |
481 | 3,919.50 | LSE | 11:21:31 |
405 | 3,918.00 | LSE | 11:22:59 |
| | | |
461 | 3,917.00 | LSE | 11:24:44 |
84 | 3,918.50 | LSE | 11:26:39 |
342 | 3,918.50 | LSE | 11:26:39 |
460 | 3,918.00 | LSE | 11:29:06 |
189 | 3,915.50 | LSE | 11:29:59 |
274 | 3,915.50 | LSE | 11:29:59 |
407 | 3,917.50 | LSE | 11:31:41 |
452 | 3,917.50 | LSE | 11:31:41 |
426 | 3,918.00 | LSE | 11:34:11 |
434 | 3,918.00 | LSE | 11:34:42 |
412 | 3,917.50 | LSE | 11:34:44 |
389 | 3,919.50 | LSE | 11:36:33 |
40 | 3,918.00 | LSE | 11:37:48 |
370 | 3,918.00 | LSE | 11:37:48 |
251 | 3,921.00 | LSE | 11:39:41 |
214 | 3,921.00 | LSE | 11:39:41 |
456 | 3,919.00 | LSE | 11:40:11 |
94 | 3,919.00 | LSE | 11:42:46 |
384 | 3,919.00 | LSE | 11:42:46 |
434 | 3,923.00 | LSE | 11:45:31 |
16 | 3,925.50 | LSE | 11:46:13 |
435 | 3,925.50 | LSE | 11:46:13 |
177 | 3,928.50 | LSE | 11:47:05 |
243 | 3,928.50 | LSE | 11:47:05 |
460 | 3,928.50 | LSE | 11:47:05 |
405 | 3,929.50 | LSE | 11:47:55 |
95 | 3,927.50 | LSE | 11:48:16 |
312 | 3,927.50 | LSE | 11:48:16 |
1 | 3,926.00 | LSE | 11:49:39 |
468 | 3,926.00 | LSE | 11:49:39 |
225 | 3,927.50 | LSE | 11:51:06 |
66 | 3,927.50 | LSE | 11:51:06 |
150 | 3,927.50 | LSE | 11:51:06 |
439 | 3,927.00 | LSE | 11:52:48 |
401 | 3,928.00 | LSE | 11:53:40 |
400 | 3,929.50 | LSE | 11:55:15 |
445 | 3,929.00 | LSE | 11:55:47 |
39 | 3,929.00 | LSE | 11:56:52 |
422 | 3,929.00 | LSE | 11:56:52 |
439 | 3,930.00 | LSE | 11:57:47 |
401 | 3,929.50 | LSE | 11:58:21 |
396 | 3,931.50 | LSE | 11:59:49 |
447 | 3,931.50 | LSE | 11:59:49 |
414 | 3,932.00 | LSE | 12:00:53 |
377 | 3,936.00 | LSE | 12:02:18 |
87 | 3,936.00 | LSE | 12:02:18 |
477 | 3,936.00 | LSE | 12:02:33 |
461 | 3,937.50 | LSE | 12:05:01 |
| | | |
109 | 3,937.50 | LSE | 12:05:01 |
369 | 3,937.50 | LSE | 12:05:01 |
444 | 3,934.50 | LSE | 12:05:36 |
317 | 3,935.00 | LSE | 12:06:40 |
143 | 3,935.00 | LSE | 12:06:40 |
432 | 3,934.50 | LSE | 12:07:27 |
