Unilever (UL) 6-K Current report (foreign)

Exhibit: 99.6

RNS Number : 4205R

Unilever PLC

04 November 2021

04 November 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:	04 November 2021
Number of ordinary shares purchased:	784,538
Highest price paid per share:	GBp 3,946.0000
Lowest price paid per share:	GBp 3,880.5000
Volume weighted average price paid per share:	GBp 3,911.3662

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 55,279,677 of its ordinary shares in treasury and has 2,573,964,095 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,911.5413	524,719
BATS	3,910.9988	95,542
Chi-X	3,912.1018	121,954
Turquoise	3,907.9050	42,323

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
413	3,911.50	BATE	08:47:15
401	3,913.50	BATE	08:52:14
319	3,914.50	BATE	08:52:55

87	3,914.50	BATE	08:52:55
428	3,917.00	BATE	08:54:00
459	3,916.50	BATE	08:56:42
387	3,914.50	BATE	08:56:52
413	3,914.50	BATE	09:03:04
237	3,915.00	BATE	09:08:09
190	3,915.00	BATE	09:08:09
432	3,921.50	BATE	09:15:16
401	3,920.00	BATE	09:16:52
455	3,916.50	BATE	09:22:17
363	3,918.50	BATE	09:25:11
75	3,918.50	BATE	09:25:12
415	3,915.50	BATE	09:29:41
190	3,904.00	BATE	09:35:17
157	3,904.00	BATE	09:35:17
38	3,904.00	BATE	09:35:17
32	3,904.00	BATE	09:35:17
46	3,904.00	BATE	09:35:17
30	3,904.50	BATE	09:36:59
79	3,904.50	BATE	09:36:59
57	3,904.50	BATE	09:37:06
44	3,904.50	BATE	09:37:06
99	3,904.50	BATE	09:37:06
83	3,904.50	BATE	09:37:06
33	3,904.50	BATE	09:37:06
418	3,903.50	BATE	09:40:46
191	3,903.50	BATE	09:43:46
60	3,904.00	BATE	09:45:20
12	3,904.00	BATE	09:45:25
3	3,904.00	BATE	09:45:26
79	3,904.00	BATE	09:45:30
306	3,903.50	BATE	09:45:50
470	3,903.50	BATE	09:45:50
558	3,904.00	BATE	09:45:50
435	3,904.00	BATE	09:45:50
52	3,900.00	BATE	09:47:06
182	3,900.00	BATE	09:47:06
234	3,900.00	BATE	09:47:07
208	3,899.00	BATE	09:50:54
258	3,899.00	BATE	09:50:54
453	3,898.50	BATE	09:53:37
445	3,897.00	BATE	09:58:08
91	3,897.00	BATE	09:59:22
368	3,898.00	BATE	09:59:22
42	3,898.00	BATE	09:59:22
343	3,897.00	BATE	09:59:39
421	3,894.50	BATE	10:03:28
404	3896.5000	BATE	10:09:12

210	3894.5000	BATE	10:11:35
53	3894.5000	BATE	10:11:35
49	3894.5000	BATE	10:11:35
98	3894.5000	BATE	10:11:35
21	3894.5000	BATE	10:11:35
47	3895.5000	BATE	10:14:12
49	3895.5000	BATE	10:14:12
85	3895.5000	BATE	10:14:14
284	3895.5000	BATE	10:14:14
373	3895.5000	BATE	10:14:14
255	3894.0000	BATE	10:14:49
148	3894.0000	BATE	10:14:49
430	3892.0000	BATE	10:15:25
398	3891.0000	BATE	10:15:29
410	3888.5000	BATE	10:16:14
71	3887.0000	BATE	10:19:27
184	3887.5000	BATE	10:20:14
239	3887.5000	BATE	10:20:14
415	3887.5000	BATE	10:21:37
474	3888.5000	BATE	10:25:22
9	3886.0000	BATE	10:28:06
583	3886.0000	BATE	10:28:06
123	3885.5000	BATE	10:30:53
143	3885.5000	BATE	10:31:05
116	3885.5000	BATE	10:31:05
59	3885.5000	BATE	10:31:05
29	3885.5000	BATE	10:31:40
392	3883.0000	BATE	10:40:11
76	3883.0000	BATE	10:41:11
108	3882.0000	BATE	10:43:24
171	3882.0000	BATE	10:43:24
126	3882.0000	BATE	10:43:25
78	3883.0000	BATE	10:48:41
180	3883.5000	BATE	10:48:41
259	3883.5000	BATE	10:48:41
431	3885.0000	BATE	10:51:42
45	3885.0000	BATE	10:54:24
8	3885.0000	BATE	10:54:24
131	3885.0000	BATE	10:54:24
212	3885.0000	BATE	10:54:41
3	3885.0000	BATE	10:55:15
444	3883.0000	BATE	10:56:38
467	3884.5000	BATE	11:00:29
421	3884.5000	BATE	11:00:29
25	3884.5000	BATE	11:00:29
451	3887.0000	BATE	11:06:12
455	3887.0000	BATE	11:06:26
47	3887.0000	BATE	11:06:26

458	3884.5000	BATE	11:11:02
377	3889.5000	BATE	11:15:18
230	3889.0000	BATE	11:15:26
111	3889.0000	BATE	11:15:26
64	3889.0000	BATE	11:15:26
239	3888.5000	BATE	11:20:31
36	3888.5000	BATE	11:20:31
48	3888.5000	BATE	11:20:31
71	3888.5000	BATE	11:20:31
448	3887.5000	BATE	11:21:20
25	3887.5000	BATE	11:23:46
427	3887.5000	BATE	11:23:58
441	3892.0000	BATE	11:28:55
21	3897.0000	BATE	11:34:23
37	3897.0000	BATE	11:34:23
18	3897.0000	BATE	11:34:23
411	3897.5000	BATE	11:34:23
422	3898.5000	BATE	11:36:38
426	3896.5000	BATE	11:38:44
136	3897.0000	BATE	11:39:46
275	3897.0000	BATE	11:39:46
14	3897.0000	BATE	11:41:11
385	3897.0000	BATE	11:41:11
80	3896.5000	BATE	11:46:05
113	3896.5000	BATE	11:46:05
211	3896.5000	BATE	11:46:05
405	3896.5000	BATE	11:46:05
74	3896.5000	BATE	11:50:02
354	3896.5000	BATE	11:50:02
454	3896.5000	BATE	11:51:30
115	3895.5000	BATE	11:51:55
302	3895.5000	BATE	11:54:16
441	3895.5000	BATE	11:54:44
458	3894.5000	BATE	11:57:12
445	3894.5000	BATE	11:59:17
465	3917.5000	BATE	12:01:46
415	3917.5000	BATE	12:01:46
515	3919.5000	BATE	12:02:11
526	3919.5000	BATE	12:02:11
400	3919.0000	BATE	12:02:15
600	3918.5000	BATE	12:02:30
435	3916.5000	BATE	12:02:31
386	3906.5000	BATE	12:04:35
119	3908.0000	BATE	12:05:50
130	3910.0000	BATE	12:06:14
334	3910.0000	BATE	12:06:14
17	3910.0000	BATE	12:06:14
5	3910.0000	BATE	12:06:14

12	3910.0000	BATE	12:06:20
387	3909.5000	BATE	12:06:22
387	3910.0000	BATE	12:06:22
34	3909.5000	BATE	12:06:22
347	3909.5000	BATE	12:06:22
558	3909.5000	BATE	12:06:22
376	3910.0000	BATE	12:06:22
379	3913.0000	BATE	12:12:25
294	3917.0000	BATE	12:15:04
160	3917.0000	BATE	12:15:04
425	3917.0000	BATE	12:15:04
160	3917.0000	BATE	12:15:04
369	3917.0000	BATE	12:15:04
21	3919.5000	BATE	12:16:59
400	3919.5000	BATE	12:16:59
333	3918.5000	BATE	12:18:03
102	3918.5000	BATE	12:18:03
463	3916.5000	BATE	12:20:35
81	3911.0000	BATE	12:29:00
328	3911.5000	BATE	12:29:00
98	3911.5000	BATE	12:29:00
87	3911.0000	BATE	12:29:12
41	3911.0000	BATE	12:29:12
209	3911.0000	BATE	12:29:30
400	3910.0000	BATE	12:30:18
36	3910.0000	BATE	12:30:18
408	3909.0000	BATE	12:30:38
31	3909.5000	BATE	12:35:01
133	3909.5000	BATE	12:37:36
279	3909.5000	BATE	12:37:36
38	3909.5000	BATE	12:37:36
362	3909.5000	BATE	12:37:36
448	3909.5000	BATE	12:39:09
245	3913.5000	BATE	12:42:55
115	3913.5000	BATE	12:42:55
62	3913.5000	BATE	12:43:05
61	3913.5000	BATE	12:43:05
588	3923.5000	BATE	12:46:28
469	3923.5000	BATE	12:46:28
426	3923.0000	BATE	12:46:59
289	3923.0000	BATE	12:46:59
52	3922.5000	BATE	12:47:12
200	3922.5000	BATE	12:47:12
89	3922.5000	BATE	12:47:12
101	3922.5000	BATE	12:47:12
421	3920.5000	BATE	12:52:12
420	3922.5000	BATE	12:52:12
455	3900.0000	BATE	12:53:20

404	3900.5000	BATE	12:54:37
384	3900.5000	BATE	12:54:37
208	3903.0000	BATE	12:57:54
229	3903.0000	BATE	12:57:54
14	3903.0000	BATE	12:57:54
212	3903.0000	BATE	12:58:06
124	3903.0000	BATE	12:58:06
115	3903.0000	BATE	12:58:06
445	3900.0000	BATE	12:58:51
415	3901.0000	BATE	13:03:34
384	3898.0000	BATE	13:07:16
199	3889.5000	BATE	13:10:26
60	3889.5000	BATE	13:10:26
450	3889.5000	BATE	13:10:27
205	3889.5000	BATE	13:10:27
178	3885.5000	BATE	13:13:39
20	3885.5000	BATE	13:13:39
380	3885.5000	BATE	13:13:39
253	3885.5000	BATE	13:13:40
60	3888.5000	BATE	13:15:21
140	3888.5000	BATE	13:15:21
44	3888.5000	BATE	13:15:21
167	3888.5000	BATE	13:15:21
42	3888.5000	BATE	13:15:21
390	3894.5000	BATE	13:19:39
452	3895.0000	BATE	13:22:18
74	3896.5000	BATE	13:27:35
69	3896.5000	BATE	13:27:35
97	3896.5000	BATE	13:27:35
143	3896.5000	BATE	13:27:35
114	3894.5000	BATE	13:28:08
308	3894.5000	BATE	13:28:35
26	3894.5000	BATE	13:28:35
150	3899.5000	BATE	13:31:05
366	3899.5000	BATE	13:31:05
157	3899.5000	BATE	13:31:05
228	3899.0000	BATE	13:31:07
189	3899.0000	BATE	13:31:07
70	3899.5000	BATE	13:31:07
61	3899.5000	BATE	13:31:07
235	3899.5000	BATE	13:31:07
88	3899.5000	BATE	13:31:07
97	3900.0000	BATE	13:31:37
270	3900.0000	BATE	13:31:37
39	3900.0000	BATE	13:31:37
28	3900.0000	BATE	13:31:37
40	3898.0000	BATE	13:32:27
12	3898.0000	BATE	13:32:27

39	3898.0000	BATE	13:32:27
50	3898.0000	BATE	13:32:27
55	3898.0000	BATE	13:32:27
115	3898.0000	BATE	13:32:27
159	3898.0000	BATE	13:32:27
390	3897.5000	BATE	13:33:59
377	3902.5000	BATE	13:36:50
447	3902.5000	BATE	13:36:50
456	3902.5000	BATE	13:36:50
192	3901.5000	BATE	13:37:12
419	3901.5000	BATE	13:37:18
18	3902.5000	BATE	13:39:28
72	3902.5000	BATE	13:39:28
30	3902.5000	BATE	13:39:28
33	3902.5000	BATE	13:39:28
21	3902.5000	BATE	13:39:28
24	3902.5000	BATE	13:39:28
28	3902.5000	BATE	13:39:28
33	3902.5000	BATE	13:39:28
115	3902.5000	BATE	13:39:34
140	3902.5000	BATE	13:39:34
14	3902.5000	BATE	13:39:34
268	3902.5000	BATE	13:39:42
415	3901.5000	BATE	13:40:00
68	3901.0000	BATE	13:41:38
258	3901.0000	BATE	13:41:38
87	3901.0000	BATE	13:41:38
670	3905.0000	BATE	13:44:48
467	3906.0000	BATE	13:45:45
229	3905.0000	BATE	13:46:50
195	3905.0000	BATE	13:46:50
53	3904.5000	BATE	13:47:51
24	3904.5000	BATE	13:47:51
112	3904.5000	BATE	13:47:51
201	3904.5000	BATE	13:47:54
861	3913.5000	BATE	13:54:47
110	3918.5000	BATE	13:56:50
84	3919.0000	BATE	13:57:36
336	3919.0000	BATE	13:57:36
61	3920.0000	BATE	13:58:31
410	3920.0000	BATE	13:58:33
88	3920.0000	BATE	13:58:33
312	3920.0000	BATE	13:58:33
151	3920.0000	BATE	13:58:33
395	3919.0000	BATE	13:59:21
60	3919.0000	BATE	13:59:21
5	3919.0000	BATE	13:59:21
420	3919.0000	BATE	13:59:27

6	3919.0000	BATE	13:59:27
74	3920.0000	BATE	14:01:28
364	3920.0000	BATE	14:01:28
148	3919.0000	BATE	14:01:43
253	3919.0000	BATE	14:01:43
100	3921.5000	BATE	14:02:40
100	3921.5000	BATE	14:02:40
99	3921.5000	BATE	14:02:40
20	3921.5000	BATE	14:02:41
26	3921.5000	BATE	14:02:43
38	3921.5000	BATE	14:02:43
36	3921.5000	BATE	14:02:43
298	3921.5000	BATE	14:05:30
103	3921.5000	BATE	14:05:40
390	3921.5000	BATE	14:05:40
463	3922.5000	BATE	14:07:12
443	3922.5000	BATE	14:08:07
233	3928.0000	BATE	14:13:21
381	3928.5000	BATE	14:13:21
123	3928.5000	BATE	14:13:21
120	3928.5000	BATE	14:13:21
139	3928.5000	BATE	14:13:21
191	3928.0000	BATE	14:13:23
151	3929.5000	BATE	14:14:39
273	3929.5000	BATE	14:14:39
384	3931.5000	BATE	14:17:08
391	3931.5000	BATE	14:17:08
400	3932.0000	BATE	14:19:14
390	3932.0000	BATE	14:19:15
16	3932.0000	BATE	14:19:15
92	3931.5000	BATE	14:21:36
326	3931.5000	BATE	14:21:36
458	3933.5000	BATE	14:23:30
316	3935.0000	BATE	14:25:17
62	3935.0000	BATE	14:25:17
455	3934.0000	BATE	14:26:44
124	3932.5000	BATE	14:29:26
234	3932.5000	BATE	14:29:26
25	3932.5000	BATE	14:29:26
412	3932.0000	BATE	14:29:51
163	3934.0000	BATE	14:32:02
280	3934.0000	BATE	14:32:02
627	3932.0000	BATE	14:33:24
603	3931.0000	BATE	14:33:54
446	3928.5000	BATE	14:34:26
206	3933.5000	BATE	14:36:36
206	3933.5000	BATE	14:36:36
304	3933.5000	BATE	14:36:36

126	3934.0000	BATE	14:38:04
32	3934.0000	BATE	14:38:04
116	3934.0000	BATE	14:38:04
400	3934.0000	BATE	14:38:04
413	3933.0000	BATE	14:38:07
19	3933.0000	BATE	14:38:14
187	3932.5000	BATE	14:41:06
397	3932.5000	BATE	14:41:06
128	3937.0000	BATE	14:42:30
400	3937.0000	BATE	14:42:30
78	3937.0000	BATE	14:42:30
29	3939.0000	BATE	14:43:56
68	3939.0000	BATE	14:43:56
100	3939.0000	BATE	14:43:56
100	3939.0000	BATE	14:43:56
138	3939.0000	BATE	14:43:56
22	3939.5000	BATE	14:43:56
447	3939.5000	BATE	14:43:56
90	3940.0000	BATE	14:44:50
259	3940.0000	BATE	14:44:50
61	3940.0000	BATE	14:44:50
259	3941.5000	BATE	14:46:04
118	3941.5000	BATE	14:46:04
75	3941.5000	BATE	14:46:04
38	3943.5000	BATE	14:47:25
112	3943.5000	BATE	14:47:31
321	3943.5000	BATE	14:47:31
357	3943.5000	BATE	14:47:31
451	3944.5000	BATE	14:48:28
235	3943.5000	BATE	14:49:13
240	3943.5000	BATE	14:49:16
180	3942.5000	BATE	14:49:25
25	3942.5000	BATE	14:49:29
400	3942.5000	BATE	14:49:29
27	3942.0000	BATE	14:50:15
87	3942.0000	BATE	14:50:15
343	3942.0000	BATE	14:50:15
100	3928.0000	BATE	15:42:41
45	3928.0000	BATE	15:42:41
259	3928.0000	BATE	15:42:47
390	3928.0000	BATE	15:44:06
28	3926.0000	BATE	15:47:07
396	3926.0000	BATE	15:47:07
448	3924.5000	BATE	15:49:55
148	3924.5000	BATE	15:51:01
234	3924.5000	BATE	15:51:01
409	3925.5000	BATE	15:55:31
311	3923.0000	BATE	15:57:01

103	3923.0000	BATE	15:57:01
341	3919.5000	BATE	16:00:21
52	3919.5000	BATE	16:00:21
22	3920.5000	BATE	16:00:59
377	3922.0000	BATE	16:02:07
40	3921.5000	BATE	16:03:26
357	3921.5000	BATE	16:03:26
72	3916.5000	BATE	16:05:19
408	3918.5000	BATE	16:05:19
324	3917.0000	BATE	16:05:58
136	3917.0000	BATE	16:05:58
10	3917.5000	BATE	16:07:45
251	3917.5000	BATE	16:07:45
447	3917.5000	BATE	16:07:57
120	3917.5000	BATE	16:07:57
25	3915.0000	BATE	16:12:44
406	3915.0000	BATE	16:12:44
214	3917.0000	BATE	16:14:56
191	3917.0000	BATE	16:14:56
166	3916.5000	BATE	16:15:35
237	3916.5000	BATE	16:15:35
420	3916.0000	BATE	16:17:21
237	3922.0000	BATE	16:21:47
186	3922.0000	BATE	16:21:47
72	3922.5000	BATE	16:21:56
148	3922.5000	BATE	16:22:17
126	3922.5000	BATE	16:22:17
368	3922.5000	BATE	16:22:17
22	3922.5000	BATE	16:22:17
64	3924.0000	BATE	16:22:53
38	3924.0000	BATE	16:22:54
292	3924.0000	BATE	16:22:54
414	3924.0000	BATE	16:22:54
55	3920.0000	BATE	16:27:03
400	3920.0000	BATE	16:27:03
381	3920.0000	BATE	16:27:11
44	3922.5000	BATE	16:27:54
100	3922.5000	BATE	16:27:54
50	3922.5000	BATE	16:27:54
113	3922.5000	BATE	16:27:54
82	3922.5000	BATE	16:27:54
33	3922.0000	BATE	16:27:54
169	3922.0000	BATE	16:27:54
72	3922.0000	BATE	16:27:54
50	3922.5000	BATE	16:29:11
74	3922.5000	BATE	16:29:11
53	3922.5000	BATE	16:29:11
61	3922.5000	BATE	16:29:11

16	3922.5000	BATE	16:29:11
100	3922.5000	BATE	16:29:11
44	3922.5000	BATE	16:29:11
40	3922.5000	BATE	16:29:11
459	3910.0000	CHIX	08:45:46
173	3911.0000	CHIX	08:48:12
53	3911.0000	CHIX	08:48:12
1	3911.0000	CHIX	08:48:12
115	3911.0000	CHIX	08:48:20
121	3911.0000	CHIX	08:48:20
92	3911.5000	CHIX	08:51:03
66	3911.5000	CHIX	08:51:03
395	3914.5000	CHIX	08:52:55
437	3917.0000	CHIX	08:54:00
406	3917.0000	CHIX	08:56:32
362	3917.0000	CHIX	08:56:32
28	3917.0000	CHIX	08:56:32
130	3911.5000	CHIX	08:58:30
188	3911.5000	CHIX	08:58:30
43	3911.5000	CHIX	08:58:30
51	3911.5000	CHIX	08:58:30
469	3914.5000	CHIX	09:03:04
380	3916.5000	CHIX	09:04:27
362	3915.0000	CHIX	09:05:23
61	3915.0000	CHIX	09:05:23
384	3915.5000	CHIX	09:05:23
149	3914.5000	CHIX	09:08:17
302	3914.5000	CHIX	09:08:17
326	3914.5000	CHIX	09:08:17
64	3914.5000	CHIX	09:08:17
174	3922.0000	CHIX	09:14:52
229	3922.0000	CHIX	09:14:52
65	3921.5000	CHIX	09:15:16
17	3921.5000	CHIX	09:15:16
275	3921.5000	CHIX	09:15:22
42	3921.5000	CHIX	09:15:22
418	3921.0000	CHIX	09:16:35
357	3920.0000	CHIX	09:16:52
68	3920.0000	CHIX	09:16:52
382	3919.0000	CHIX	09:19:26
448	3918.0000	CHIX	09:22:01
419	3919.0000	CHIX	09:25:07
416	3918.0000	CHIX	09:27:30
234	3917.5000	CHIX	09:28:07
140	3917.5000	CHIX	09:28:07
33	3917.5000	CHIX	09:28:07
463	3914.0000	CHIX	09:30:32
462	3911.5000	CHIX	09:32:11

139	3905.0000	CHIX	09:34:41
65	3905.0000	CHIX	09:34:41
86	3905.0000	CHIX	09:34:41
147	3905.0000	CHIX	09:34:41
280	3904.0000	CHIX	09:39:05
172	3904.0000	CHIX	09:39:05
394	3903.5000	CHIX	09:39:30
123	3903.0000	CHIX	09:41:41
276	3903.0000	CHIX	09:41:41
422	3903.5000	CHIX	09:45:50
24	3903.5000	CHIX	09:45:50
348	3903.5000	CHIX	09:45:50
94	3903.5000	CHIX	09:45:50
410	3899.5000	CHIX	09:48:38
412	3899.0000	CHIX	09:50:54
448	3898.5000	CHIX	09:53:37
424	3895.0000	CHIX	09:55:03
4	3895.0000	CHIX	09:55:03
22	3898.5000	CHIX	09:58:57
76	3898.5000	CHIX	09:58:57
312	3898.5000	CHIX	09:58:57
432	3897.0000	CHIX	10:01:19
453	3895.0000	CHIX	10:03:14
248	3894.0000	CHIX	10:05:17
97	3894.0000	CHIX	10:05:17
63	3894.0000	CHIX	10:05:17
198	3896.5000	CHIX	10:09:12
211	3896.5000	CHIX	10:09:12
358	3895.0000	CHIX	10:11:10
31	3895.0000	CHIX	10:11:21
274	3895.5000	CHIX	10:13:15
192	3895.5000	CHIX	10:14:14
433	3892.0000	CHIX	10:15:25
49	3887.5000	CHIX	10:18:34
339	3887.5000	CHIX	10:18:34
13	3887.5000	CHIX	10:18:34
446	3887.5000	CHIX	10:20:14
455	3888.5000	CHIX	10:25:22
325	3887.0000	CHIX	10:25:26
64	3887.0000	CHIX	10:25:26
140	3886.0000	CHIX	10:28:06
270	3886.0000	CHIX	10:28:06
396	3885.5000	CHIX	10:30:53
259	3885.0000	CHIX	10:32:27
109	3885.0000	CHIX	10:32:27
45	3885.0000	CHIX	10:32:30
74	3887.5000	CHIX	10:34:45
306	3887.5000	CHIX	10:34:45

118	3886.0000	CHIX	10:37:12
181	3886.0000	CHIX	10:37:12
168	3886.0000	CHIX	10:37:12
400	3885.5000	CHIX	10:38:54
259	3883.0000	CHIX	10:41:11
187	3883.0000	CHIX	10:41:11
426	3884.5000	CHIX	10:43:06
405	3884.0000	CHIX	10:46:49
135	3884.0000	CHIX	10:47:55
322	3884.0000	CHIX	10:47:55
10	3884.0000	CHIX	10:47:55
60	3885.0000	CHIX	10:51:25
43	3885.0000	CHIX	10:51:42
302	3885.0000	CHIX	10:51:42
247	3884.5000	CHIX	10:51:46
158	3884.5000	CHIX	10:51:46
16	3885.5000	CHIX	10:54:02
400	3885.5000	CHIX	10:54:02
98	3883.5000	CHIX	10:56:32
359	3883.5000	CHIX	10:56:32
136	3886.5000	CHIX	11:02:36
322	3886.5000	CHIX	11:02:36
193	3886.5000	CHIX	11:04:42
204	3886.5000	CHIX	11:04:55
130	3887.5000	CHIX	11:06:02
297	3887.5000	CHIX	11:06:02
205	3887.0000	CHIX	11:06:12
193	3887.0000	CHIX	11:06:12
455	3885.0000	CHIX	11:07:58
414	3885.0000	CHIX	11:10:52
438	3884.5000	CHIX	11:11:02
458	3889.5000	CHIX	11:15:18
415	3888.0000	CHIX	11:17:05
408	3887.5000	CHIX	11:21:20
295	3892.0000	CHIX	11:28:55
163	3892.0000	CHIX	11:28:55
111	3895.5000	CHIX	11:32:35
342	3895.5000	CHIX	11:32:35
17	3895.5000	CHIX	11:32:35
307	3897.5000	CHIX	11:34:23
93	3897.5000	CHIX	11:34:23
400	3898.0000	CHIX	11:35:04
412	3898.0000	CHIX	11:36:38
467	3898.5000	CHIX	11:36:38
440	3896.5000	CHIX	11:38:44
155	3897.0000	CHIX	11:39:46
245	3897.0000	CHIX	11:39:46
384	3897.0000	CHIX	11:40:35

21	3897.0000	CHIX	11:41:11
243	3897.0000	CHIX	11:41:11
48	3897.0000	CHIX	11:41:11
75	3897.0000	CHIX	11:41:11
116	3897.0000	CHIX	11:44:11
270	3897.0000	CHIX	11:44:11
388	3896.5000	CHIX	11:46:05
427	3895.0000	CHIX	11:47:18
356	3896.5000	CHIX	11:50:02
13	3896.5000	CHIX	11:50:02
93	3896.5000	CHIX	11:50:03
22	3896.5000	CHIX	11:51:44
362	3896.5000	CHIX	11:51:44
388	3895.5000	CHIX	11:51:55
15	3895.5000	CHIX	11:54:16
377	3895.5000	CHIX	11:54:44
26	3895.5000	CHIX	11:54:44
315	3894.5000	CHIX	11:57:12
98	3894.5000	CHIX	11:57:12
85	3895.0000	CHIX	11:58:34
373	3895.0000	CHIX	11:58:34
196	3917.0000	CHIX	12:01:47
200	3917.0000	CHIX	12:01:47
414	3918.5000	CHIX	12:02:30
103	3909.5000	CHIX	12:03:38
361	3909.5000	CHIX	12:03:38
433	3911.5000	CHIX	12:06:44
180	3906.5000	CHIX	12:08:07
277	3906.5000	CHIX	12:08:13
455	3913.5000	CHIX	12:12:25
421	3914.5000	CHIX	12:13:35
453	3919.5000	CHIX	12:16:59
17	3919.0000	CHIX	12:18:03
364	3919.0000	CHIX	12:18:03
450	3917.0000	CHIX	12:19:56
292	3914.5000	CHIX	12:22:38
86	3914.5000	CHIX	12:22:38
74	3914.5000	CHIX	12:22:38
31	3911.5000	CHIX	12:24:54
149	3911.5000	CHIX	12:25:03
192	3911.5000	CHIX	12:25:03
13	3911.5000	CHIX	12:25:03
129	3911.5000	CHIX	12:29:00
338	3911.5000	CHIX	12:29:00
125	3910.5000	CHIX	12:30:03
214	3910.5000	CHIX	12:30:03
109	3910.5000	CHIX	12:30:03
391	3908.0000	CHIX	12:31:43

404	3909.5000	CHIX	12:37:36
378	3909.5000	CHIX	12:37:36
411	3909.5000	CHIX	12:39:09
48	3909.5000	CHIX	12:40:22
388	3909.5000	CHIX	12:40:22
453	3914.0000	CHIX	12:42:38
388	3923.0000	CHIX	12:46:59
431	3923.0000	CHIX	12:47:12
141	3922.0000	CHIX	12:47:18
258	3922.0000	CHIX	12:47:20
433	3921.5000	CHIX	12:49:37
387	3924.5000	CHIX	12:51:36
27	3921.5000	CHIX	12:52:12
381	3900.5000	CHIX	12:54:37
400	3903.5000	CHIX	12:57:40
261	3902.5000	CHIX	12:58:25
65	3902.5000	CHIX	12:58:25
86	3902.5000	CHIX	12:58:25
91	3900.0000	CHIX	13:01:02
319	3900.0000	CHIX	13:01:02
179	3900.0000	CHIX	13:02:41
121	3900.0000	CHIX	13:02:41
46	3900.0000	CHIX	13:02:41
92	3900.0000	CHIX	13:02:41
11	3900.0000	CHIX	13:02:41
385	3900.5000	CHIX	13:05:37
31	3900.5000	CHIX	13:05:37
456	3898.0000	CHIX	13:07:16
242	3890.0000	CHIX	13:08:30
207	3890.0000	CHIX	13:08:30
24	3886.0000	CHIX	13:10:49
208	3886.0000	CHIX	13:10:52
221	3886.0000	CHIX	13:10:52
71	3886.0000	CHIX	13:13:39
318	3886.0000	CHIX	13:13:39
65	3887.5000	CHIX	13:15:27
313	3887.5000	CHIX	13:15:32
65	3887.5000	CHIX	13:15:32
447	3893.0000	CHIX	13:18:40
376	3894.5000	CHIX	13:19:39
24	3894.5000	CHIX	13:19:39
339	3894.0000	CHIX	13:22:56
56	3894.0000	CHIX	13:22:56
433	3897.0000	CHIX	13:25:38
246	3896.5000	CHIX	13:27:28
163	3896.5000	CHIX	13:27:35
164	3894.5000	CHIX	13:29:46
239	3894.5000	CHIX	13:29:46

446	3893.5000	CHIX	13:29:47
258	3898.5000	CHIX	13:31:08
65	3898.5000	CHIX	13:31:08
429	3898.5000	CHIX	13:31:11
30	3898.5000	CHIX	13:31:11
66	3898.5000	CHIX	13:31:11
221	3898.5000	CHIX	13:32:27
182	3898.5000	CHIX	13:32:27
17	3898.5000	CHIX	13:32:50
154	3898.5000	CHIX	13:33:00
246	3898.5000	CHIX	13:33:00
267	3898.5000	CHIX	13:33:00
132	3898.5000	CHIX	13:33:00
140	3897.0000	CHIX	13:33:03
191	3897.0000	CHIX	13:33:03
94	3897.0000	CHIX	13:33:03
24	3898.0000	CHIX	13:33:36
318	3898.0000	CHIX	13:33:36
35	3898.0000	CHIX	13:33:36
434	3898.5000	CHIX	13:34:26
448	3902.0000	CHIX	13:36:50
427	3902.5000	CHIX	13:36:50
464	3902.5000	CHIX	13:36:50
285	3902.0000	CHIX	13:37:11
102	3902.0000	CHIX	13:37:11
393	3903.0000	CHIX	13:39:28
417	3902.0000	CHIX	13:39:42
422	3902.5000	CHIX	13:39:42
16	3902.0000	CHIX	13:40:34
111	3902.0000	CHIX	13:40:34
295	3902.0000	CHIX	13:40:34
47	3902.0000	CHIX	13:41:33
42	3902.0000	CHIX	13:41:33
36	3902.0000	CHIX	13:41:33
36	3902.0000	CHIX	13:41:33
88	3902.0000	CHIX	13:41:33
173	3902.0000	CHIX	13:41:33
387	3900.5000	CHIX	13:41:54
42	3900.5000	CHIX	13:41:54
53	3900.5000	CHIX	13:43:03
410	3900.5000	CHIX	13:43:03
286	3904.0000	CHIX	13:44:49
71	3904.0000	CHIX	13:44:49
85	3904.0000	CHIX	13:44:49
397	3906.0000	CHIX	13:45:45
63	3905.0000	CHIX	13:46:50
370	3905.0000	CHIX	13:46:50
18	3905.0000	CHIX	13:46:50

334	3904.5000	CHIX	13:47:33
420	3904.5000	CHIX	13:47:54
65	3904.5000	CHIX	13:47:54
62	3903.5000	CHIX	13:48:02
123	3903.5000	CHIX	13:48:02
100	3903.5000	CHIX	13:48:02
99	3903.5000	CHIX	13:48:02
60	3906.5000	CHIX	13:49:48
300	3906.5000	CHIX	13:49:48
386	3910.5000	CHIX	13:51:05
298	3909.5000	CHIX	13:51:42
384	3911.0000	CHIX	13:53:15
64	3911.0000	CHIX	13:53:15
23	3912.5000	CHIX	13:54:03
496	3912.5000	CHIX	13:54:03
447	3917.0000	CHIX	13:56:03
419	3917.0000	CHIX	13:56:03
111	3920.0000	CHIX	13:58:27
175	3920.0000	CHIX	13:58:27
391	3920.0000	CHIX	13:58:33
376	3920.0000	CHIX	13:58:33
82	3919.0000	CHIX	13:59:21
410	3919.0000	CHIX	13:59:27
334	3919.0000	CHIX	13:59:27
33	3920.0000	CHIX	14:00:33
415	3920.5000	CHIX	14:00:33
273	3920.0000	CHIX	14:01:28
32	3920.0000	CHIX	14:01:28
40	3920.0000	CHIX	14:01:28
269	3919.0000	CHIX	14:01:43
109	3919.0000	CHIX	14:01:43
430	3921.0000	CHIX	14:02:50
457	3922.0000	CHIX	14:04:37
133	3922.0000	CHIX	14:04:37
11	3922.0000	CHIX	14:04:37
286	3922.0000	CHIX	14:04:37
377	3922.0000	CHIX	14:05:28
451	3921.0000	CHIX	14:05:51
431	3922.5000	CHIX	14:07:10
35	3922.5000	CHIX	14:07:12
379	3922.5000	CHIX	14:08:07
382	3922.0000	CHIX	14:09:03
75	3922.0000	CHIX	14:09:03
240	3927.0000	CHIX	14:11:40
393	3928.5000	CHIX	14:13:21
135	3928.5000	CHIX	14:13:21
291	3928.5000	CHIX	14:13:21
581	3930.5000	CHIX	14:14:29

200	3930.0000	CHIX	14:14:30
415	3929.0000	CHIX	14:14:47
60	3929.0000	CHIX	14:14:47
261	3930.5000	CHIX	14:15:35
393	3932.0000	CHIX	14:17:02
25	3932.5000	CHIX	14:18:04
200	3932.5000	CHIX	14:18:04
181	3932.5000	CHIX	14:18:04
348	3932.5000	CHIX	14:18:04
212	3932.5000	CHIX	14:18:04
240	3932.0000	CHIX	14:19:14
3	3932.0000	CHIX	14:19:15
150	3932.0000	CHIX	14:19:15
272	3931.5000	CHIX	14:19:45
128	3931.5000	CHIX	14:19:45
308	3931.5000	CHIX	14:21:36
123	3931.5000	CHIX	14:21:36
250	3931.5000	CHIX	14:22:22
172	3931.5000	CHIX	14:22:24
415	3933.5000	CHIX	14:23:30
441	3935.0000	CHIX	14:25:17
12	3935.0000	CHIX	14:25:17
56	3934.0000	CHIX	14:25:39
397	3934.0000	CHIX	14:25:39
400	3934.5000	CHIX	14:26:44
43	3934.5000	CHIX	14:26:44
17	3934.5000	CHIX	14:26:44
300	3933.0000	CHIX	14:26:52
99	3933.0000	CHIX	14:26:58
162	3932.5000	CHIX	14:29:26
249	3932.5000	CHIX	14:29:26
464	3932.0000	CHIX	14:29:51
184	3931.0000	CHIX	14:30:19
115	3931.0000	CHIX	14:30:19
22	3933.0000	CHIX	14:31:08
238	3934.0000	CHIX	14:32:02
203	3934.0000	CHIX	14:32:02
380	3933.0000	CHIX	14:32:29
50	3932.5000	CHIX	14:33:19
142	3932.5000	CHIX	14:33:19
55	3932.5000	CHIX	14:33:19
194	3932.5000	CHIX	14:33:19
412	3931.5000	CHIX	14:33:54
429	3928.5000	CHIX	14:34:26
36	3933.5000	CHIX	14:36:36
351	3933.5000	CHIX	14:36:36
92	3934.5000	CHIX	14:37:52
286	3934.5000	CHIX	14:37:52

34	3934.0000	CHIX	14:38:04
147	3934.0000	CHIX	14:38:04
272	3934.0000	CHIX	14:38:04
64	3934.0000	CHIX	14:39:19
146	3934.0000	CHIX	14:39:19
77	3934.0000	CHIX	14:39:20
124	3934.0000	CHIX	14:39:20
401	3932.5000	CHIX	14:39:31
431	3932.5000	CHIX	14:41:06
87	3940.0000	CHIX	14:43:54
93	3940.0000	CHIX	14:43:54
791	3939.5000	CHIX	14:43:56
71	3938.5000	CHIX	14:43:59
25	3938.5000	CHIX	14:44:09
367	3938.5000	CHIX	14:44:10
352	3941.5000	CHIX	14:46:04
85	3941.5000	CHIX	14:46:04
155	3942.5000	CHIX	14:46:34
288	3942.5000	CHIX	14:46:34
100	3945.5000	CHIX	14:48:21
470	3945.5000	CHIX	14:48:21
253	3945.0000	CHIX	14:48:22
137	3945.0000	CHIX	14:48:22
56	3945.0000	CHIX	14:48:22
167	3944.0000	CHIX	14:48:33
60	3944.0000	CHIX	14:48:33
191	3944.0000	CHIX	14:48:37
206	3942.5000	CHIX	14:49:29
260	3942.5000	CHIX	14:49:29
322	3941.0000	CHIX	14:51:09
70	3941.0000	CHIX	14:51:09
132	3928.0000	CHIX	15:42:41
273	3928.0000	CHIX	15:42:47
378	3928.0000	CHIX	15:44:06
420	3928.0000	CHIX	15:45:16
396	3926.5000	CHIX	15:48:15
56	3926.5000	CHIX	15:48:18
128	3924.5000	CHIX	15:49:55
100	3924.5000	CHIX	15:49:55
645	3924.5000	CHIX	15:49:55
371	3924.5000	CHIX	15:51:01
93	3924.5000	CHIX	15:51:01
469	3925.0000	CHIX	15:52:54
557	3925.5000	CHIX	15:55:31
444	3924.5000	CHIX	15:55:32
107	3924.0000	CHIX	15:56:28
345	3924.0000	CHIX	15:56:28
389	3923.0000	CHIX	15:57:01

461	3922.0000	CHIX	15:58:16
386	3921.5000	CHIX	15:59:07
456	3921.5000	CHIX	15:59:11
161	3919.0000	CHIX	16:00:12
981	3922.0000	CHIX	16:02:07
653	3921.5000	CHIX	16:02:09
408	3923.0000	CHIX	16:03:04
62	3923.0000	CHIX	16:03:04
448	3921.5000	CHIX	16:03:26
334	3919.0000	CHIX	16:04:44
62	3919.0000	CHIX	16:04:44
233	3919.0000	CHIX	16:04:44
164	3919.0000	CHIX	16:04:44
326	3918.5000	CHIX	16:05:02
98	3918.5000	CHIX	16:05:02
197	3918.5000	CHIX	16:05:19
249	3918.5000	CHIX	16:05:19
409	3917.5000	CHIX	16:06:26
467	3917.5000	CHIX	16:06:51
509	3918.5000	CHIX	16:07:34
335	3918.5000	CHIX	16:07:34
78	3918.5000	CHIX	16:07:34
529	3918.0000	CHIX	16:07:45
413	3917.5000	CHIX	16:07:57
422	3916.0000	CHIX	16:09:04
417	3914.5000	CHIX	16:09:38
7	3914.0000	CHIX	16:10:10
36	3914.0000	CHIX	16:10:10
55	3914.0000	CHIX	16:10:15
98	3914.0000	CHIX	16:10:15
31	3914.0000	CHIX	16:10:18
131	3914.0000	CHIX	16:10:26
205	3914.0000	CHIX	16:10:26
301	3914.0000	CHIX	16:10:26
15	3915.0000	CHIX	16:12:44
394	3915.0000	CHIX	16:12:44
111	3914.5000	CHIX	16:13:28
306	3914.5000	CHIX	16:13:28
294	3917.0000	CHIX	16:14:56
336	3917.0000	CHIX	16:14:56
196	3916.0000	CHIX	16:15:35
226	3916.5000	CHIX	16:15:35
329	3916.5000	CHIX	16:15:35
395	3916.0000	CHIX	16:16:44
194	3916.0000	CHIX	16:17:21
183	3916.0000	CHIX	16:17:21
394	3921.5000	CHIX	16:21:20
200	3923.0000	CHIX	16:21:56

153	3923.0000	CHIX	16:21:56
187	3923.0000	CHIX	16:21:56
208	3923.0000	CHIX	16:21:56
379	3923.0000	CHIX	16:22:11
58	3923.0000	CHIX	16:22:11
393	3922.5000	CHIX	16:22:17
134	3922.5000	CHIX	16:22:17
168	3924.5000	CHIX	16:22:51
261	3924.0000	CHIX	16:22:51
82	3924.0000	CHIX	16:22:51
306	3923.5000	CHIX	16:22:54
318	3923.5000	CHIX	16:22:54
69	3924.0000	CHIX	16:22:54
400	3924.0000	CHIX	16:22:54
177	3924.0000	CHIX	16:22:54
273	3924.0000	CHIX	16:22:54
435	3920.0000	CHIX	16:25:15
100	3920.5000	CHIX	16:27:01
19	3920.5000	CHIX	16:27:01
300	3920.5000	CHIX	16:27:01
69	3920.5000	CHIX	16:27:01
100	3920.0000	CHIX	16:27:11
100	3920.0000	CHIX	16:27:11
43	3920.0000	CHIX	16:27:11
623	3920.0000	CHIX	16:27:11
46	3920.0000	CHIX	16:27:11
45	3920.0000	CHIX	16:27:11
92	3922.0000	CHIX	16:27:54
44	3922.0000	CHIX	16:27:54
80	3922.0000	CHIX	16:27:54
100	3921.5000	CHIX	16:27:56
200	3921.5000	CHIX	16:27:56
396	3920.5000	CHIX	16:28:11
100	3921.0000	CHIX	16:28:36
44	3920.5000	CHIX	16:28:36
40	3921.0000	CHIX	16:28:36
44	3921.0000	CHIX	16:28:36
125	3921.0000	CHIX	16:28:36
8	3920.5000	CHIX	16:28:36
186	3921.0000	CHIX	16:29:02
100	3921.0000	CHIX	16:29:02
42	3921.0000	CHIX	16:29:02
44	3922.5000	CHIX	16:29:11
174	3922.5000	CHIX	16:29:11
117	3922.5000	CHIX	16:29:11
80	3922.5000	CHIX	16:29:11
111	3920.0000	CHIX	16:29:14
390	3920.0000	CHIX	16:29:14

390	3920.0000	CHIX	16:29:14
238	3920.0000	CHIX	16:29:14
88	3920.0000	CHIX	16:29:25
120	3920.0000	CHIX	16:29:25
120	3920.0000	CHIX	16:29:25
120	3920.0000	CHIX	16:29:25
443	3912.0000	LSE	08:05:04
443	3912.5000	LSE	08:05:04
121	3912.0000	LSE	08:05:04
285	3912.0000	LSE	08:05:04
589	3911.5000	LSE	08:05:06
401	3911.5000	LSE	08:05:26
221	3911.0000	LSE	08:05:27
170	3911.0000	LSE	08:05:27
411	3913.0000	LSE	08:06:40
439	3912.0000	LSE	08:07:16
170	3911.0000	LSE	08:07:41
288	3911.0000	LSE	08:07:41
416	3909.5000	LSE	08:09:26
342	3906.0000	LSE	08:10:22
82	3906.0000	LSE	08:10:22
757	3909.0000	LSE	08:11:02
102	3909.0000	LSE	08:11:02
696	3910.0000	LSE	08:11:28
64	3917.5000	LSE	08:13:04
226	3918.0000	LSE	08:13:10
223	3918.0000	LSE	08:13:10
490	3920.0000	LSE	08:13:26
36	3920.0000	LSE	08:13:26
438	3923.5000	LSE	08:14:43
407	3923.5000	LSE	08:14:43
289	3924.0000	LSE	08:14:48
462	3923.5000	LSE	08:15:05
284	3924.0000	LSE	08:15:05
114	3924.0000	LSE	08:15:05
200	3924.0000	LSE	08:15:05
468	3924.5000	LSE	08:15:05
99	3924.5000	LSE	08:15:05
340	3924.5000	LSE	08:15:05
77	3925.0000	LSE	08:15:05
122	3925.0000	LSE	08:15:05
227	3925.0000	LSE	08:15:05
411	3923.5000	LSE	08:15:32
463	3924.0000	LSE	08:16:45
430	3925.0000	LSE	08:17:23
451	3925.0000	LSE	08:17:23
570	3923.5000	LSE	08:17:24
239	3922.5000	LSE	08:17:36

211	3922.5000	LSE	08:17:36
283	3922.0000	LSE	08:17:51
94	3922.0000	LSE	08:17:51
97	3922.5000	LSE	08:19:28
523	3922.5000	LSE	08:19:28
66	3922.5000	LSE	08:19:28
407	3923.5000	LSE	08:19:28
731	3923.5000	LSE	08:19:28
153	3919.0000	LSE	08:20:31
214	3919.0000	LSE	08:20:31
59	3919.0000	LSE	08:20:31
454	3919.5000	LSE	08:21:44
321	3921.5000	LSE	08:22:47
170	3921.5000	LSE	08:22:47
468	3921.5000	LSE	08:22:47
376	3921.0000	LSE	08:23:02
50	3921.0000	LSE	08:23:02
469	3920.5000	LSE	08:23:08
430	3918.0000	LSE	08:23:56
124	3918.0000	LSE	08:25:42
302	3918.0000	LSE	08:25:42
153	3914.5000	LSE	08:27:03
270	3914.5000	LSE	08:27:03
254	3916.5000	LSE	08:29:02
140	3916.5000	LSE	08:29:02
450	3917.5000	LSE	08:31:22
562	3917.0000	LSE	08:33:43
547	3918.0000	LSE	08:34:49
633	3917.5000	LSE	08:34:59
420	3916.5000	LSE	08:35:14
412	3914.0000	LSE	08:36:02
459	3913.5000	LSE	08:36:47
579	3911.5000	LSE	08:37:32
470	3912.5000	LSE	08:37:32
429	3912.5000	LSE	08:38:01
414	3911.5000	LSE	08:38:55
407	3912.0000	LSE	08:38:55
284	3911.0000	LSE	08:41:09
150	3911.0000	LSE	08:41:09
423	3911.0000	LSE	08:41:09
67	3910.5000	LSE	08:43:15
81	3910.5000	LSE	08:43:35
275	3910.5000	LSE	08:43:35
441	3912.0000	LSE	08:45:30
25	3911.0000	LSE	08:45:37
445	3911.0000	LSE	08:45:37
30	3910.5000	LSE	08:47:15
370	3910.5000	LSE	08:47:15

243	3910.5000	LSE	08:49:42
207	3910.5000	LSE	08:49:42
198	3917.0000	LSE	08:53:30
726	3917.5000	LSE	08:53:40
30	3917.5000	LSE	08:53:40
175	3917.5000	LSE	08:53:40
5	3917.5000	LSE	08:53:40
425	3917.0000	LSE	08:54:00
545	3917.0000	LSE	08:54:00
67	3916.5000	LSE	08:54:30
11	3917.5000	LSE	08:56:12
136	3917.5000	LSE	08:56:12
230	3917.5000	LSE	08:56:14
32	3917.5000	LSE	08:56:14
367	3917.0000	LSE	08:56:32
453	3917.0000	LSE	08:56:32
391	3916.5000	LSE	08:56:42
427	3915.5000	LSE	08:56:45
422	3914.5000	LSE	08:56:52
150	3914.5000	LSE	08:56:52
415	3915.0000	LSE	08:56:52
307	3913.5000	LSE	08:57:05
121	3913.5000	LSE	08:57:05
24	3912.5000	LSE	08:57:42
394	3912.5000	LSE	08:57:42
387	3912.5000	LSE	08:58:27
266	3912.5000	LSE	08:58:27
189	3912.5000	LSE	08:58:27
442	3914.5000	LSE	09:03:04
183	3917.5000	LSE	09:04:10
205	3917.5000	LSE	09:04:10
555	3916.5000	LSE	09:04:27
445	3916.5000	LSE	09:04:27
475	3917.0000	LSE	09:04:27
10	3917.0000	LSE	09:04:27
21	3916.0000	LSE	09:04:28
243	3916.0000	LSE	09:04:28
226	3916.0000	LSE	09:04:28
254	3915.5000	LSE	09:05:23
138	3915.5000	LSE	09:05:23
407	3916.0000	LSE	09:07:30
681	3915.0000	LSE	09:08:09
170	3914.5000	LSE	09:08:17
150	3914.5000	LSE	09:08:17
336	3914.5000	LSE	09:08:17
665	3914.5000	LSE	09:08:17
104	3915.0000	LSE	09:09:10
273	3915.0000	LSE	09:09:10

414	3922.0000	LSE	09:14:52
210	3922.5000	LSE	09:15:04
242	3922.5000	LSE	09:15:04
168	3922.5000	LSE	09:15:04
111	3922.0000	LSE	09:15:05
153	3922.0000	LSE	09:15:05
132	3922.0000	LSE	09:15:05
504	3922.0000	LSE	09:15:05
377	3921.0000	LSE	09:16:35
461	3921.0000	LSE	09:16:35
451	3920.0000	LSE	09:16:52
438	3919.0000	LSE	09:17:11
498	3919.5000	LSE	09:17:44
504	3919.0000	LSE	09:19:26
253	3918.5000	LSE	09:20:10
168	3918.5000	LSE	09:20:10
593	3917.5000	LSE	09:22:01
48	3917.5000	LSE	09:22:01
453	3918.0000	LSE	09:22:01
448	3918.0000	LSE	09:22:01
420	3917.0000	LSE	09:22:03
178	3916.5000	LSE	09:22:11
199	3916.5000	LSE	09:22:17
243	3919.5000	LSE	09:24:45
150	3919.5000	LSE	09:24:45
363	3919.5000	LSE	09:25:02
93	3919.5000	LSE	09:25:02
456	3919.0000	LSE	09:25:07
452	3919.0000	LSE	09:25:07
79	3918.5000	LSE	09:25:12
66	3918.5000	LSE	09:25:12
424	3918.5000	LSE	09:25:12
412	3918.0000	LSE	09:27:30
459	3915.5000	LSE	09:29:41
383	3915.5000	LSE	09:29:41
912	3914.5000	LSE	09:30:00
156	3914.0000	LSE	09:30:32
302	3914.0000	LSE	09:30:32
464	3913.0000	LSE	09:30:40
255	3912.5000	LSE	09:31:01
173	3912.5000	LSE	09:31:01
449	3911.5000	LSE	09:32:11
419	3910.0000	LSE	09:32:29
444	3905.0000	LSE	09:34:41
68	3905.5000	LSE	09:34:41
29	3905.5000	LSE	09:34:41
150	3905.5000	LSE	09:34:41
122	3905.5000	LSE	09:34:41

24	3905.5000	LSE	09:34:41
315	3905.5000	LSE	09:34:41
243	3905.5000	LSE	09:34:41
94	3905.5000	LSE	09:34:41
443	3906.0000	LSE	09:34:41
56	3906.0000	LSE	09:34:41
20	3906.0000	LSE	09:34:41
24	3906.0000	LSE	09:34:41
109	3906.0000	LSE	09:34:41
500	3906.0000	LSE	09:34:41
270	3906.0000	LSE	09:34:41
56	3906.0000	LSE	09:34:41
56	3906.0000	LSE	09:34:41
82	3906.0000	LSE	09:34:41
381	3904.5000	LSE	09:35:17
210	3905.0000	LSE	09:36:30
237	3905.0000	LSE	09:36:30
71	3905.0000	LSE	09:36:30
369	3905.0000	LSE	09:36:30
90	3905.5000	LSE	09:36:30
122	3905.5000	LSE	09:36:30
2	3905.5000	LSE	09:36:30
176	3905.0000	LSE	09:36:58
86	3905.0000	LSE	09:36:58
500	3905.0000	LSE	09:36:58
176	3904.5000	LSE	09:36:59
410	3904.5000	LSE	09:37:06
257	3904.5000	LSE	09:37:06
6	3904.5000	LSE	09:37:06
1359	3905.0000	LSE	09:37:23
500	3905.0000	LSE	09:37:23
546	3905.0000	LSE	09:37:23
500	3905.0000	LSE	09:37:23
205	3905.0000	LSE	09:37:27
250	3905.0000	LSE	09:37:27
170	3905.0000	LSE	09:37:35
150	3905.0000	LSE	09:37:35
42	3905.0000	LSE	09:37:35
168	3905.0000	LSE	09:37:35
302	3905.0000	LSE	09:37:35
344	3904.5000	LSE	09:37:35
47	3905.0000	LSE	09:37:42
150	3905.0000	LSE	09:37:42
57	3905.0000	LSE	09:37:42
27	3905.0000	LSE	09:37:42
33	3905.0000	LSE	09:37:42
150	3905.0000	LSE	09:37:42
371	3905.0000	LSE	09:37:42

198	3905.0000	LSE	09:37:42
411	3904.5000	LSE	09:39:04
278	3904.0000	LSE	09:39:05
74	3904.0000	LSE	09:39:18
80	3904.0000	LSE	09:39:18
215	3904.0000	LSE	09:39:28
399	3904.0000	LSE	09:39:28
408	3904.0000	LSE	09:39:28
102	3903.5000	LSE	09:39:30
377	3903.5000	LSE	09:39:59
24	3903.5000	LSE	09:39:59
500	3903.5000	LSE	09:39:59
275	3903.5000	LSE	09:39:59
69	3905.0000	LSE	09:40:05
312	3905.0000	LSE	09:40:05
311	3905.0000	LSE	09:40:05
199	3905.0000	LSE	09:40:05
622	3905.0000	LSE	09:40:05
150	3905.0000	LSE	09:40:05
330	3904.5000	LSE	09:40:05
170	3904.5000	LSE	09:40:05
246	3905.0000	LSE	09:40:10
123	3905.0000	LSE	09:40:10
127	3904.5000	LSE	09:40:14
180	3904.5000	LSE	09:40:14
150	3904.5000	LSE	09:40:14
500	3904.5000	LSE	09:40:14
324	3904.5000	LSE	09:40:14
196	3904.5000	LSE	09:40:14
95	3904.0000	LSE	09:40:16
303	3904.0000	LSE	09:40:16
417	3904.0000	LSE	09:40:16
548	3903.5000	LSE	09:40:46
465	3903.5000	LSE	09:41:29
85	3904.0000	LSE	09:41:30
61	3904.0000	LSE	09:41:30
328	3903.5000	LSE	09:41:30
126	3903.5000	LSE	09:41:30
150	3903.5000	LSE	09:41:30
150	3903.5000	LSE	09:41:41
92	3903.5000	LSE	09:41:41
109	3903.0000	LSE	09:41:41
308	3903.0000	LSE	09:41:41
40	3904.5000	LSE	09:42:40
500	3904.5000	LSE	09:42:40
638	3904.5000	LSE	09:42:40
51	3904.5000	LSE	09:42:40
449	3904.5000	LSE	09:42:40

180	3904.5000	LSE	09:42:40
51	3904.5000	LSE	09:42:40
351	3904.5000	LSE	09:42:40
224	3904.0000	LSE	09:43:04
500	3904.0000	LSE	09:43:04
185	3904.0000	LSE	09:43:04
101	3904.0000	LSE	09:43:13
264	3904.5000	LSE	09:43:13
500	3904.5000	LSE	09:43:13
389	3904.5000	LSE	09:43:13
70	3904.0000	LSE	09:43:19
332	3904.0000	LSE	09:43:19
76	3904.0000	LSE	09:43:19
227	3904.0000	LSE	09:43:19
150	3904.0000	LSE	09:43:51
300	3904.0000	LSE	09:43:51
41	3904.0000	LSE	09:43:51
118	3904.0000	LSE	09:43:51
150	3904.0000	LSE	09:43:51
300	3904.0000	LSE	09:43:51
284	3904.0000	LSE	09:44:15
300	3904.0000	LSE	09:44:15
262	3904.0000	LSE	09:44:15
300	3904.0000	LSE	09:44:15
170	3904.0000	LSE	09:44:15
300	3904.0000	LSE	09:44:15
300	3904.0000	LSE	09:44:32
95	3904.0000	LSE	09:44:32
439	3903.5000	LSE	09:44:39
300	3904.0000	LSE	09:45:10
99	3904.0000	LSE	09:45:10
166	3904.0000	LSE	09:45:12
300	3904.0000	LSE	09:45:12
136	3904.0000	LSE	09:45:12
300	3904.0000	LSE	09:45:12
300	3904.0000	LSE	09:45:25
130	3904.0000	LSE	09:45:25
255	3904.0000	LSE	09:45:25
300	3904.0000	LSE	09:45:25
509	3904.0000	LSE	09:45:25
300	3904.0000	LSE	09:45:25
185	3904.0000	LSE	09:45:25
300	3904.0000	LSE	09:45:25
61	3905.0000	LSE	09:45:44
150	3905.0000	LSE	09:45:44
88	3905.0000	LSE	09:45:44
13	3905.0000	LSE	09:45:44
150	3905.0000	LSE	09:45:44

50	3905.0000	LSE	09:45:44
67	3905.0000	LSE	09:45:44
460	3903.0000	LSE	09:45:50
450	3903.5000	LSE	09:45:50
665	3903.5000	LSE	09:45:50
439	3904.5000	LSE	09:45:50
792	3904.0000	LSE	09:45:50
203	3902.5000	LSE	09:45:59
475	3902.5000	LSE	09:45:59
432	3901.0000	LSE	09:46:29
383	3901.0000	LSE	09:46:29
522	3900.0000	LSE	09:47:06
329	3899.5000	LSE	09:47:35
72	3899.5000	LSE	09:47:35
66	3900.5000	LSE	09:48:21
358	3900.5000	LSE	09:48:21
418	3900.0000	LSE	09:49:11
419	3899.5000	LSE	09:49:13
125	3900.5000	LSE	09:49:56
536	3900.5000	LSE	09:49:56
964	3900.5000	LSE	09:49:56
415	3898.5000	LSE	09:50:54
403	3899.0000	LSE	09:50:54
291	3898.0000	LSE	09:51:03
92	3898.0000	LSE	09:51:03
7	3899.0000	LSE	09:52:15
423	3899.0000	LSE	09:52:15
150	3898.5000	LSE	09:53:37
600	3898.5000	LSE	09:53:37
432	3898.5000	LSE	09:53:37
1	3897.0000	LSE	09:53:40
30	3897.0000	LSE	09:53:40
103	3897.0000	LSE	09:53:40
378	3897.0000	LSE	09:53:40
589	3897.5000	LSE	09:53:40
468	3895.5000	LSE	09:53:46
1	3896.5000	LSE	09:53:48
454	3896.5000	LSE	09:53:48
256	3896.5000	LSE	09:53:48
150	3896.5000	LSE	09:53:48
1	3896.5000	LSE	09:53:48
96	3896.5000	LSE	09:53:56
150	3896.5000	LSE	09:53:56
4	3897.0000	LSE	09:53:56
150	3897.0000	LSE	09:53:56
370	3897.0000	LSE	09:53:56
221	3897.0000	LSE	09:53:56
197	3897.0000	LSE	09:53:56

29	3897.0000	LSE	09:53:56
70	3896.5000	LSE	09:54:06
353	3896.5000	LSE	09:54:06
269	3896.0000	LSE	09:54:14
355	3896.0000	LSE	09:54:14
417	3895.5000	LSE	09:54:19
118	3895.5000	LSE	09:55:03
316	3895.5000	LSE	09:55:03
156	3895.0000	LSE	09:55:45
500	3898.5000	LSE	09:57:16
137	3898.0000	LSE	09:57:22
150	3898.0000	LSE	09:57:22
209	3898.5000	LSE	09:57:22
150	3898.0000	LSE	09:57:22
210	3898.5000	LSE	09:57:22
45	3898.5000	LSE	09:57:22
106	3898.5000	LSE	09:57:22
276	3898.5000	LSE	09:57:22
218	3898.0000	LSE	09:57:22
242	3898.0000	LSE	09:57:22
29	3897.0000	LSE	09:57:23
508	3897.5000	LSE	09:57:23
390	3897.0000	LSE	09:58:08
83	3899.0000	LSE	09:58:51
150	3899.0000	LSE	09:58:51
13	3899.0000	LSE	09:58:51
26	3899.0000	LSE	09:58:51
150	3899.0000	LSE	09:58:51
39	3899.0000	LSE	09:58:51
39	3899.0000	LSE	09:58:51
150	3899.0000	LSE	09:58:51
210	3899.0000	LSE	09:58:51
2	3898.5000	LSE	09:58:57
55	3898.5000	LSE	09:58:57
59	3898.5000	LSE	09:58:57
332	3898.5000	LSE	09:58:57
423	3897.5000	LSE	09:59:22
413	3897.0000	LSE	10:01:19
416	3897.0000	LSE	10:01:19
409	3895.0000	LSE	10:03:14
419	3895.0000	LSE	10:03:14
387	3894.5000	LSE	10:03:28
417	3893.5000	LSE	10:03:42
447	3893.0000	LSE	10:04:11
384	3894.0000	LSE	10:05:17
435	3894.5000	LSE	10:05:17
128	3893.5000	LSE	10:06:05
206	3893.5000	LSE	10:06:05

132	3893.0000	LSE	10:06:12
93	3893.5000	LSE	10:06:12
320	3893.0000	LSE	10:06:14
165	3893.0000	LSE	10:06:24
228	3893.0000	LSE	10:06:24
1	3893.0000	LSE	10:06:24
150	3896.5000	LSE	10:09:12
119	3896.5000	LSE	10:09:12
47	3896.5000	LSE	10:09:12
150	3896.5000	LSE	10:09:12
61	3896.5000	LSE	10:09:12
210	3896.5000	LSE	10:09:12
150	3896.5000	LSE	10:09:12
426	3895.5000	LSE	10:09:39
86	3895.5000	LSE	10:09:39
72	3895.5000	LSE	10:09:39
292	3895.5000	LSE	10:09:39
414	3896.0000	LSE	10:09:39
103	3895.0000	LSE	10:10:14
358	3895.0000	LSE	10:10:14
65	3895.0000	LSE	10:11:31
53	3895.0000	LSE	10:11:33
106	3895.0000	LSE	10:11:33
170	3895.0000	LSE	10:11:33
61	3895.0000	LSE	10:11:33
416	3896.0000	LSE	10:12:37
467	3896.0000	LSE	10:12:37
602	3896.0000	LSE	10:12:37
141	3895.5000	LSE	10:13:15
92	3895.5000	LSE	10:13:15
203	3895.5000	LSE	10:13:15
134	3895.0000	LSE	10:14:14
120	3895.0000	LSE	10:14:14
134	3895.0000	LSE	10:14:14
235	3894.5000	LSE	10:14:42
167	3894.5000	LSE	10:14:44
1	3894.5000	LSE	10:14:44
9	3891.5000	LSE	10:15:25
573	3891.5000	LSE	10:15:25
94	3891.5000	LSE	10:15:25
489	3891.5000	LSE	10:15:25
49	3892.0000	LSE	10:15:25
305	3892.0000	LSE	10:15:25
150	3892.0000	LSE	10:15:25
430	3891.5000	LSE	10:15:25
388	3892.5000	LSE	10:15:25
179	3891.5000	LSE	10:15:28
271	3891.5000	LSE	10:15:28

468	3891.0000	LSE	10:15:29
416	3891.0000	LSE	10:15:29
435	3891.0000	LSE	10:15:29
400	3890.5000	LSE	10:15:31
8	3890.0000	LSE	10:15:55
384	3890.0000	LSE	10:16:01
396	3889.5000	LSE	10:16:04
396	3888.5000	LSE	10:16:14
416	3887.5000	LSE	10:17:01
246	3888.0000	LSE	10:17:31
150	3888.0000	LSE	10:17:31
13	3887.5000	LSE	10:17:35
115	3887.5000	LSE	10:18:02
321	3887.5000	LSE	10:18:02
70	3887.5000	LSE	10:18:02
150	3887.5000	LSE	10:18:02
3	3887.5000	LSE	10:18:02
90	3888.0000	LSE	10:18:34
67	3888.0000	LSE	10:18:34
69	3888.0000	LSE	10:18:34
37	3888.0000	LSE	10:18:34
41	3888.0000	LSE	10:18:34
80	3888.0000	LSE	10:18:34
200	3888.0000	LSE	10:18:34
60	3888.0000	LSE	10:18:34
36	3887.5000	LSE	10:18:34
230	3887.5000	LSE	10:19:08
420	3887.5000	LSE	10:19:27
461	3887.5000	LSE	10:19:27
56	3888.0000	LSE	10:20:09
92	3888.0000	LSE	10:20:09
47	3888.0000	LSE	10:20:09
132	3888.0000	LSE	10:20:09
235	3888.0000	LSE	10:20:09
431	3887.5000	LSE	10:20:14
413	3888.0000	LSE	10:21:37
83	3887.5000	LSE	10:21:44
109	3887.5000	LSE	10:21:44
207	3887.5000	LSE	10:21:44
69	3887.5000	LSE	10:21:44
76	3887.5000	LSE	10:21:44
268	3887.5000	LSE	10:21:50
155	3888.0000	LSE	10:21:50
150	3888.0000	LSE	10:21:50
155	3888.0000	LSE	10:21:50
155	3888.0000	LSE	10:21:50
266	3888.0000	LSE	10:21:56
150	3888.0000	LSE	10:21:56

155	3888.0000	LSE	10:21:56
236	3887.5000	LSE	10:22:16
150	3887.5000	LSE	10:22:16
68	3887.5000	LSE	10:22:16
12	3887.5000	LSE	10:22:16
96	3887.5000	LSE	10:22:16
150	3887.5000	LSE	10:22:16
210	3887.5000	LSE	10:22:16
158	3887.5000	LSE	10:22:16
549	3887.5000	LSE	10:22:16
462	3888.5000	LSE	10:25:22
414	3888.5000	LSE	10:25:22
335	3886.5000	LSE	10:25:26
379	3886.5000	LSE	10:25:26
1021	3887.0000	LSE	10:25:26
306	3886.5000	LSE	10:26:42
88	3886.5000	LSE	10:27:06
387	3886.5000	LSE	10:27:06
61	3886.0000	LSE	10:28:06
119	3886.0000	LSE	10:28:06
245	3886.0000	LSE	10:28:06
437	3886.0000	LSE	10:29:28
194	3885.5000	LSE	10:29:30
195	3885.5000	LSE	10:29:30
7	3886.0000	LSE	10:30:17
290	3886.0000	LSE	10:30:26
150	3886.0000	LSE	10:30:26
570	3886.0000	LSE	10:30:26
168	3885.5000	LSE	10:30:53
210	3885.5000	LSE	10:30:53
165	3885.0000	LSE	10:31:40
232	3885.0000	LSE	10:31:40
431	3885.5000	LSE	10:32:12
133	3885.0000	LSE	10:32:27
294	3885.0000	LSE	10:32:27
576	3887.0000	LSE	10:34:45
205	3885.5000	LSE	10:34:59
319	3885.5000	LSE	10:34:59
458	3885.0000	LSE	10:35:04
434	3886.0000	LSE	10:37:12
185	3885.5000	LSE	10:38:54
201	3885.5000	LSE	10:38:54
464	3885.0000	LSE	10:39:25
470	3883.5000	LSE	10:40:11
431	3883.5000	LSE	10:40:32
399	3883.0000	LSE	10:41:11
185	3883.0000	LSE	10:43:06
425	3884.5000	LSE	10:43:06

231	3883.0000	LSE	10:43:08
96	3882.5000	LSE	10:43:18
192	3882.0000	LSE	10:43:24
200	3882.0000	LSE	10:43:24
325	3882.5000	LSE	10:43:24
101	3884.0000	LSE	10:46:49
150	3884.0000	LSE	10:46:49
891	3884.0000	LSE	10:46:49
465	3883.5000	LSE	10:48:41
38	3883.0000	LSE	10:48:58
450	3883.0000	LSE	10:48:58
312	3883.0000	LSE	10:48:59
91	3885.5000	LSE	10:50:49
150	3885.5000	LSE	10:50:49
190	3885.0000	LSE	10:51:42
214	3885.0000	LSE	10:51:42
495	3885.0000	LSE	10:51:42
391	3885.0000	LSE	10:51:42
582	3884.0000	LSE	10:51:46
387	3885.5000	LSE	10:53:57
396	3885.5000	LSE	10:53:57
190	3886.0000	LSE	10:53:57
508	3885.0000	LSE	10:54:23
157	3885.0000	LSE	10:55:15
300	3885.0000	LSE	10:55:16
384	3884.5000	LSE	10:55:21
429	3883.5000	LSE	10:56:32
458	3883.0000	LSE	10:56:38
76	3882.0000	LSE	10:56:59
182	3882.0000	LSE	10:56:59
133	3882.0000	LSE	10:56:59
141	3880.5000	LSE	10:58:00
305	3880.5000	LSE	10:58:02
443	3881.5000	LSE	10:59:33
101	3884.5000	LSE	11:00:29
253	3884.5000	LSE	11:00:29
101	3884.5000	LSE	11:00:29
291	3886.0000	LSE	11:01:49
282	3886.5000	LSE	11:02:07
195	3886.5000	LSE	11:02:07
23	3886.5000	LSE	11:02:36
643	3886.5000	LSE	11:02:36
200	3887.5000	LSE	11:05:36
500	3887.5000	LSE	11:05:36
878	3887.5000	LSE	11:05:36
21	3887.5000	LSE	11:05:36
208	3887.5000	LSE	11:06:02
23	3887.5000	LSE	11:06:02

167	3887.5000	LSE	11:06:02
424	3887.0000	LSE	11:06:12
141	3887.0000	LSE	11:06:12
387	3886.0000	LSE	11:06:41
427	3885.0000	LSE	11:06:46
128	3884.5000	LSE	11:08:35
377	3885.5000	LSE	11:10:44
463	3885.5000	LSE	11:10:44
495	3885.0000	LSE	11:10:52
377	3885.0000	LSE	11:10:52
665	3884.5000	LSE	11:11:02
325	3888.0000	LSE	11:12:36
455	3888.5000	LSE	11:13:47
45	3888.5000	LSE	11:13:47
383	3888.5000	LSE	11:13:47
416	3890.5000	LSE	11:14:58
127	3890.5000	LSE	11:15:01
150	3890.5000	LSE	11:15:01
326	3890.5000	LSE	11:15:01
60	3890.0000	LSE	11:15:01
500	3890.0000	LSE	11:15:01
482	3889.5000	LSE	11:15:18
100	3889.5000	LSE	11:15:18
307	3889.5000	LSE	11:15:18
486	3889.0000	LSE	11:15:26
423	3888.0000	LSE	11:15:35
31	3888.5000	LSE	11:16:03
178	3888.5000	LSE	11:16:03
18	3888.5000	LSE	11:16:03
154	3888.5000	LSE	11:16:03
508	3888.0000	LSE	11:17:05
412	3888.0000	LSE	11:17:36
53	3888.5000	LSE	11:20:31
362	3888.5000	LSE	11:20:31
248	3888.5000	LSE	11:20:31
704	3889.0000	LSE	11:20:31
380	3887.5000	LSE	11:21:20
460	3888.0000	LSE	11:23:23
376	3888.0000	LSE	11:23:23
59	3888.0000	LSE	11:23:23
644	3887.5000	LSE	11:23:46
34	3887.5000	LSE	11:23:58
91	3887.5000	LSE	11:23:58
336	3887.5000	LSE	11:23:58
401	3887.0000	LSE	11:24:08
573	3887.5000	LSE	11:25:24
172	3888.0000	LSE	11:25:58
372	3888.0000	LSE	11:25:58

85	3892.5000	LSE	11:27:31
418	3892.5000	LSE	11:27:32
73	3892.5000	LSE	11:28:22
67	3892.5000	LSE	11:28:22
150	3892.5000	LSE	11:28:35
51	3892.5000	LSE	11:28:35
11	3892.0000	LSE	11:28:55
449	3892.0000	LSE	11:28:55
485	3892.0000	LSE	11:28:55
101	3894.0000	LSE	11:30:26
150	3894.0000	LSE	11:30:26
78	3894.0000	LSE	11:30:26
49	3894.0000	LSE	11:30:26
89	3896.0000	LSE	11:32:23
276	3896.0000	LSE	11:32:24
36	3896.0000	LSE	11:32:24
36	3896.0000	LSE	11:32:24
439	3895.5000	LSE	11:32:35
697	3895.5000	LSE	11:32:35
50	3898.0000	LSE	11:34:22
425	3897.5000	LSE	11:34:23
441	3897.5000	LSE	11:34:23
85	3898.0000	LSE	11:34:23
150	3898.0000	LSE	11:34:23
447	3898.0000	LSE	11:35:04
90	3897.5000	LSE	11:35:18
213	3898.0000	LSE	11:35:26
2	3898.0000	LSE	11:35:26
36	3898.0000	LSE	11:35:26
150	3898.0000	LSE	11:35:26
495	3898.5000	LSE	11:36:38
460	3897.5000	LSE	11:37:20
452	3896.0000	LSE	11:37:22
460	3895.5000	LSE	11:37:28
708	3896.5000	LSE	11:38:44
389	3896.5000	LSE	11:38:44
511	3897.0000	LSE	11:39:46
727	3897.0000	LSE	11:40:35
21	3897.0000	LSE	11:41:11
213	3897.0000	LSE	11:41:11
275	3897.0000	LSE	11:41:11
134	3897.0000	LSE	11:41:11
644	3897.0000	LSE	11:41:11
57	3897.0000	LSE	11:42:06
375	3897.0000	LSE	11:42:06
62	3897.5000	LSE	11:42:54
335	3897.5000	LSE	11:42:54
463	3897.0000	LSE	11:44:11

681	3897.0000	LSE	11:45:39
95	3896.5000	LSE	11:46:05
190	3896.5000	LSE	11:46:05
95	3896.5000	LSE	11:46:05
150	3896.5000	LSE	11:46:05
624	3896.5000	LSE	11:46:05
462	3896.0000	LSE	11:46:47
470	3895.5000	LSE	11:47:18
422	3894.5000	LSE	11:47:35
441	3896.5000	LSE	11:50:02
24	3896.5000	LSE	11:50:02
448	3897.0000	LSE	11:51:30
449	3897.0000	LSE	11:51:30
47	3897.0000	LSE	11:51:30
150	3896.5000	LSE	11:51:44
378	3896.0000	LSE	11:52:41
290	3896.0000	LSE	11:54:09
473	3896.0000	LSE	11:54:09
56	3896.5000	LSE	11:54:09
124	3896.0000	LSE	11:54:16
391	3896.0000	LSE	11:54:16
465	3895.5000	LSE	11:54:44
323	3895.0000	LSE	11:55:27
107	3895.0000	LSE	11:55:27
418	3894.5000	LSE	11:56:10
445	3894.5000	LSE	11:57:12
315	3895.0000	LSE	11:58:34
207	3895.0000	LSE	11:58:34
551	3893.5000	LSE	11:59:17
526	3894.5000	LSE	11:59:17
467	3892.5000	LSE	11:59:19
434	3892.0000	LSE	11:59:46
88	3893.5000	LSE	12:00:00
304	3893.5000	LSE	12:00:00
458	3902.5000	LSE	12:00:13
569	3903.0000	LSE	12:00:13
460	3903.5000	LSE	12:00:13
583	3903.5000	LSE	12:00:13
211	3904.0000	LSE	12:00:13
234	3904.0000	LSE	12:00:13
435	3903.0000	LSE	12:00:31
293	3903.5000	LSE	12:00:31
66	3903.5000	LSE	12:00:31
49	3903.5000	LSE	12:00:31
70	3914.0000	LSE	12:01:14
367	3914.0000	LSE	12:01:14
455	3913.5000	LSE	12:01:16
111	3913.5000	LSE	12:01:16

342	3913.5000	LSE	12:01:16
362	3913.0000	LSE	12:01:17
269	3913.0000	LSE	12:01:17
389	3913.0000	LSE	12:01:17
110	3918.0000	LSE	12:01:42
590	3917.5000	LSE	12:01:46
385	3918.0000	LSE	12:01:46
112	3918.0000	LSE	12:01:46
388	3918.0000	LSE	12:01:46
447	3916.5000	LSE	12:01:47
180	3916.5000	LSE	12:01:47
54	3916.5000	LSE	12:01:47
291	3916.5000	LSE	12:01:47
381	3919.5000	LSE	12:02:11
450	3919.5000	LSE	12:02:29
420	3919.5000	LSE	12:02:29
412	3919.5000	LSE	12:02:29
439	3918.5000	LSE	12:02:30
394	3914.0000	LSE	12:02:43
436	3911.0000	LSE	12:03:09
381	3910.0000	LSE	12:03:32
9	3910.0000	LSE	12:03:32
379	3910.0000	LSE	12:03:32
71	3910.0000	LSE	12:03:32
378	3909.5000	LSE	12:03:38
195	3909.5000	LSE	12:04:04
412	3909.5000	LSE	12:04:04
141	3909.0000	LSE	12:04:05
608	3909.0000	LSE	12:04:05
431	3908.5000	LSE	12:04:15
440	3908.5000	LSE	12:04:15
513	3908.0000	LSE	12:04:16
386	3908.0000	LSE	12:04:16
509	3907.5000	LSE	12:04:22
29	3907.5000	LSE	12:04:22
33	3907.5000	LSE	12:04:22
201	3907.5000	LSE	12:04:22
452	3907.5000	LSE	12:04:22
325	3907.5000	LSE	12:04:22
427	3906.5000	LSE	12:04:35
439	3907.0000	LSE	12:04:35
440	3907.0000	LSE	12:04:35
209	3907.5000	LSE	12:04:35
237	3907.5000	LSE	12:04:35
432	3908.0000	LSE	12:05:24
467	3908.5000	LSE	12:05:24
576	3908.0000	LSE	12:05:24
716	3908.5000	LSE	12:05:24

422	3908.5000	LSE	12:05:31
401	3908.5000	LSE	12:05:31
52	3908.5000	LSE	12:05:36
481	3908.5000	LSE	12:05:36
446	3908.5000	LSE	12:05:36
793	3908.5000	LSE	12:05:36
644	3909.0000	LSE	12:05:36
413	3909.5000	LSE	12:05:36
290	3909.5000	LSE	12:05:36
9	3909.5000	LSE	12:05:36
668	3909.5000	LSE	12:05:36
523	3910.0000	LSE	12:05:36
516	3908.0000	LSE	12:05:37
419	3907.0000	LSE	12:05:38
427	3912.5000	LSE	12:06:44
119	3912.5000	LSE	12:06:44
180	3912.5000	LSE	12:06:44
11	3912.5000	LSE	12:06:44
150	3912.0000	LSE	12:06:44
412	3912.5000	LSE	12:06:44
468	3912.5000	LSE	12:06:44
454	3911.5000	LSE	12:07:04
451	3907.5000	LSE	12:08:02
422	3910.0000	LSE	12:09:46
134	3909.5000	LSE	12:10:14
517	3909.5000	LSE	12:10:14
263	3911.0000	LSE	12:10:39
118	3911.0000	LSE	12:10:39
168	3911.0000	LSE	12:10:39
260	3911.0000	LSE	12:10:39
240	3911.5000	LSE	12:10:47
654	3911.5000	LSE	12:10:47
40	3911.0000	LSE	12:10:57
150	3911.0000	LSE	12:10:57
602	3913.5000	LSE	12:12:25
150	3914.5000	LSE	12:12:52
80	3915.0000	LSE	12:13:16
49	3915.0000	LSE	12:13:16
424	3914.5000	LSE	12:13:35
432	3914.5000	LSE	12:13:35
203	3917.0000	LSE	12:15:04
271	3917.0000	LSE	12:15:04
692	3917.0000	LSE	12:15:04
241	3917.0000	LSE	12:15:54
170	3917.0000	LSE	12:15:54
369	3917.0000	LSE	12:15:54
36	3917.0000	LSE	12:15:54
16	3919.0000	LSE	12:16:59

64	3919.0000	LSE	12:17:01
368	3919.0000	LSE	12:17:01
395	3919.0000	LSE	12:18:03
287	3919.0000	LSE	12:18:25
94	3919.0000	LSE	12:18:25
212	3918.0000	LSE	12:18:28
212	3918.0000	LSE	12:18:28
156	3917.0000	LSE	12:19:06
238	3917.0000	LSE	12:19:06
439	3917.0000	LSE	12:19:56
414	3917.0000	LSE	12:20:20
464	3917.5000	LSE	12:20:20
404	3916.5000	LSE	12:21:22
289	3916.0000	LSE	12:21:25
417	3915.5000	LSE	12:21:26
41	3915.0000	LSE	12:22:05
400	3915.0000	LSE	12:22:05
408	3914.5000	LSE	12:22:38
453	3912.0000	LSE	12:23:37
289	3913.5000	LSE	12:23:37
157	3913.5000	LSE	12:23:37
388	3912.0000	LSE	12:24:48
386	3911.0000	LSE	12:25:05
35	3910.5000	LSE	12:27:50
231	3910.5000	LSE	12:27:50
81	3910.5000	LSE	12:27:56
49	3910.5000	LSE	12:27:56
106	3910.5000	LSE	12:27:56
389	3911.5000	LSE	12:29:00
168	3910.5000	LSE	12:30:03
72	3910.5000	LSE	12:30:03
50	3910.5000	LSE	12:30:03
101	3910.5000	LSE	12:30:03
78	3910.5000	LSE	12:30:17
452	3910.0000	LSE	12:30:18
55	3909.0000	LSE	12:30:38
390	3909.0000	LSE	12:30:38
398	3908.5000	LSE	12:31:08
185	3908.0000	LSE	12:31:43
241	3908.0000	LSE	12:31:43
16	3908.0000	LSE	12:31:43
467	3907.5000	LSE	12:32:01
150	3910.0000	LSE	12:35:01
86	3910.0000	LSE	12:35:41
393	3910.0000	LSE	12:36:03
183	3910.0000	LSE	12:36:36
215	3910.0000	LSE	12:36:36
453	3910.0000	LSE	12:36:47

28	3910.5000	LSE	12:37:26
321	3910.5000	LSE	12:37:26
48	3910.5000	LSE	12:37:26
46	3909.5000	LSE	12:37:36
372	3909.5000	LSE	12:37:36
665	3909.5000	LSE	12:37:36
150	3910.0000	LSE	12:38:19
1	3910.0000	LSE	12:38:40
28	3910.0000	LSE	12:38:40
418	3909.5000	LSE	12:39:09
384	3909.5000	LSE	12:39:09
456	3909.5000	LSE	12:39:29
421	3909.5000	LSE	12:39:46
453	3909.5000	LSE	12:40:22
292	3914.5000	LSE	12:42:02
150	3914.5000	LSE	12:42:02
2	3915.0000	LSE	12:42:15
500	3915.0000	LSE	12:42:15
311	3914.0000	LSE	12:42:38
28	3914.0000	LSE	12:42:38
502	3914.0000	LSE	12:42:38
30	3913.5000	LSE	12:42:55
369	3913.5000	LSE	12:42:55
150	3918.0000	LSE	12:44:56
59	3922.0000	LSE	12:45:33
117	3922.0000	LSE	12:45:38
50	3923.5000	LSE	12:46:29
86	3923.5000	LSE	12:46:29
150	3924.0000	LSE	12:46:46
14	3923.5000	LSE	12:46:46
150	3924.0000	LSE	12:46:46
150	3924.0000	LSE	12:46:46
378	3923.5000	LSE	12:46:56
415	3923.0000	LSE	12:46:59
359	3923.0000	LSE	12:46:59
82	3923.0000	LSE	12:46:59
665	3922.5000	LSE	12:47:12
395	3922.0000	LSE	12:47:18
381	3921.5000	LSE	12:47:28
921	3925.0000	LSE	12:50:52
150	3925.0000	LSE	12:50:52
548	3924.5000	LSE	12:51:36
127	3924.0000	LSE	12:51:56
150	3924.0000	LSE	12:51:56
180	3924.0000	LSE	12:51:56
454	3923.5000	LSE	12:51:56
150	3923.0000	LSE	12:52:04
170	3923.0000	LSE	12:52:04

583	3920.0000	LSE	12:52:12
430	3920.0000	LSE	12:52:12
466	3920.0000	LSE	12:52:12
320	3921.5000	LSE	12:52:12
150	3921.5000	LSE	12:52:12
458	3922.5000	LSE	12:52:12
36	3919.5000	LSE	12:52:14
400	3919.5000	LSE	12:52:14
396	3919.0000	LSE	12:52:15
459	3916.5000	LSE	12:52:23
392	3914.0000	LSE	12:52:35
443	3909.0000	LSE	12:52:56
210	3904.5000	LSE	12:53:07
648	3904.5000	LSE	12:53:07
51	3904.5000	LSE	12:53:07
402	3900.0000	LSE	12:53:20
211	3903.5000	LSE	12:53:20
150	3903.0000	LSE	12:53:20
22	3903.5000	LSE	12:53:20
41	3903.5000	LSE	12:53:20
45	3903.5000	LSE	12:53:20
542	3903.0000	LSE	12:53:20
469	3904.0000	LSE	12:53:20
674	3904.5000	LSE	12:53:20
255	3899.5000	LSE	12:53:26
150	3899.5000	LSE	12:53:26
337	3899.5000	LSE	12:53:26
150	3899.5000	LSE	12:53:26
21	3899.5000	LSE	12:53:26
426	3899.5000	LSE	12:53:26
361	3899.5000	LSE	12:53:26
416	3900.0000	LSE	12:53:26
377	3898.0000	LSE	12:53:31
506	3900.5000	LSE	12:54:37
478	3902.0000	LSE	12:54:37
441	3899.5000	LSE	12:54:40
157	3898.5000	LSE	12:54:42
293	3898.5000	LSE	12:54:42
40	3901.0000	LSE	12:55:39
370	3901.0000	LSE	12:55:39
441	3903.5000	LSE	12:57:40
460	3903.0000	LSE	12:57:54
393	3900.0000	LSE	12:58:51
425	3900.0000	LSE	13:01:02
176	3900.0000	LSE	13:02:00
555	3900.0000	LSE	13:02:41
271	3901.0000	LSE	13:03:34
200	3901.0000	LSE	13:03:34

261	3902.0000	LSE	13:03:34
219	3902.0000	LSE	13:03:34
378	3900.5000	LSE	13:03:37
224	3900.5000	LSE	13:03:37
421	3900.0000	LSE	13:04:20
396	3899.5000	LSE	13:04:26
451	3900.5000	LSE	13:05:48
251	3898.5000	LSE	13:05:52
50	3898.5000	LSE	13:05:52
150	3898.5000	LSE	13:05:52
146	3899.0000	LSE	13:05:52
249	3899.0000	LSE	13:05:52
407	3898.5000	LSE	13:07:05
403	3898.0000	LSE	13:07:16
232	3895.5000	LSE	13:07:59
229	3895.5000	LSE	13:07:59
447	3896.5000	LSE	13:07:59
242	3893.0000	LSE	13:08:22
150	3893.0000	LSE	13:08:25
454	3892.5000	LSE	13:08:29
451	3890.0000	LSE	13:08:32
462	3889.0000	LSE	13:08:33
246	3889.5000	LSE	13:09:15
296	3889.5000	LSE	13:09:15
137	3889.0000	LSE	13:09:40
92	3889.0000	LSE	13:09:40
158	3889.0000	LSE	13:09:40
420	3889.5000	LSE	13:09:40
35	3889.5000	LSE	13:09:40
103	3889.5000	LSE	13:09:40
304	3889.5000	LSE	13:09:40
460	3889.5000	LSE	13:10:26
78	3889.0000	LSE	13:10:28
78	3889.0000	LSE	13:10:28
298	3889.0000	LSE	13:10:28
127	3886.0000	LSE	13:10:52
46	3886.0000	LSE	13:10:52
189	3886.0000	LSE	13:10:52
17	3886.0000	LSE	13:10:52
228	3885.0000	LSE	13:10:57
201	3885.0000	LSE	13:10:57
409	3883.5000	LSE	13:11:36
439	3882.0000	LSE	13:11:56
150	3886.0000	LSE	13:13:39
33	3886.0000	LSE	13:13:39
276	3886.0000	LSE	13:13:39
195	3886.0000	LSE	13:13:39
641	3886.0000	LSE	13:13:39

404	3890.5000	LSE	13:15:02
150	3890.0000	LSE	13:15:03
443	3888.5000	LSE	13:15:21
465	3887.5000	LSE	13:15:32
217	3891.0000	LSE	13:17:03
219	3891.0000	LSE	13:17:03
89	3893.0000	LSE	13:18:40
460	3895.5000	LSE	13:19:32
515	3895.5000	LSE	13:19:32
150	3895.5000	LSE	13:19:32
583	3895.5000	LSE	13:19:32
414	3894.5000	LSE	13:19:39
320	3894.0000	LSE	13:22:18
161	3894.0000	LSE	13:22:18
446	3895.0000	LSE	13:22:18
150	3897.0000	LSE	13:24:05
102	3896.5000	LSE	13:24:06
66	3897.0000	LSE	13:24:22
68	3897.0000	LSE	13:24:22
150	3897.0000	LSE	13:24:22
547	3896.0000	LSE	13:24:46
429	3895.0000	LSE	13:24:47
451	3897.0000	LSE	13:25:38
396	3897.0000	LSE	13:26:02
150	3897.0000	LSE	13:26:02
242	3897.0000	LSE	13:26:02
133	3897.0000	LSE	13:26:02
275	3897.0000	LSE	13:26:02
33	3897.0000	LSE	13:26:02
466	3896.5000	LSE	13:27:35
469	3896.0000	LSE	13:27:37
244	3895.5000	LSE	13:28:01
100	3895.5000	LSE	13:28:01
40	3895.5000	LSE	13:28:01
553	3894.5000	LSE	13:29:46
82	3894.5000	LSE	13:29:46
68	3895.0000	LSE	13:29:46
150	3895.0000	LSE	13:29:46
74	3895.0000	LSE	13:29:46
146	3893.5000	LSE	13:29:47
307	3893.5000	LSE	13:29:47
187	3897.5000	LSE	13:30:29
282	3897.5000	LSE	13:30:29
17	3898.0000	LSE	13:30:36
91	3898.0000	LSE	13:30:36
407	3900.0000	LSE	13:31:03
624	3900.0000	LSE	13:31:03
534	3899.5000	LSE	13:31:07

32	3899.5000	LSE	13:31:07
210	3898.5000	LSE	13:31:11
150	3898.5000	LSE	13:31:11
457	3898.5000	LSE	13:31:11
571	3898.5000	LSE	13:31:11
66	3898.5000	LSE	13:31:11
397	3899.5000	LSE	13:31:37
448	3900.0000	LSE	13:31:37
147	3898.5000	LSE	13:32:02
144	3898.5000	LSE	13:32:02
150	3898.5000	LSE	13:32:02
176	3898.5000	LSE	13:32:02
278	3898.5000	LSE	13:32:27
443	3898.5000	LSE	13:33:00
109	3897.5000	LSE	13:33:02
398	3897.5000	LSE	13:33:02
27	3897.5000	LSE	13:33:02
325	3898.0000	LSE	13:33:02
531	3898.0000	LSE	13:33:02
116	3898.0000	LSE	13:33:02
410	3897.0000	LSE	13:33:04
77	3898.0000	LSE	13:33:36
163	3898.0000	LSE	13:33:36
201	3898.0000	LSE	13:33:36
431	3898.0000	LSE	13:33:51
477	3897.5000	LSE	13:33:56
648	3898.5000	LSE	13:34:26
14	3897.5000	LSE	13:34:54
596	3897.5000	LSE	13:34:54
288	3897.5000	LSE	13:34:54
150	3899.5000	LSE	13:35:46
29	3901.0000	LSE	13:36:07
352	3901.0000	LSE	13:36:07
258	3902.0000	LSE	13:36:18
10	3903.0000	LSE	13:36:23
10	3903.0000	LSE	13:36:23
1	3903.0000	LSE	13:36:23
295	3903.0000	LSE	13:36:23
150	3903.5000	LSE	13:36:37
456	3903.0000	LSE	13:36:37
565	3903.0000	LSE	13:36:37
246	3902.0000	LSE	13:36:50
883	3902.5000	LSE	13:36:50
482	3902.0000	LSE	13:37:11
9	3902.0000	LSE	13:37:11
72	3902.0000	LSE	13:37:11
330	3902.0000	LSE	13:37:11
111	3901.5000	LSE	13:37:18

319	3901.5000	LSE	13:37:19
436	3903.0000	LSE	13:38:18
78	3903.0000	LSE	13:38:18
85	3904.5000	LSE	13:38:58
253	3904.5000	LSE	13:38:58
69	3904.5000	LSE	13:38:58
447	3904.5000	LSE	13:39:02
648	3904.0000	LSE	13:39:03
48	3904.0000	LSE	13:39:03
363	3904.0000	LSE	13:39:03
216	3903.0000	LSE	13:39:28
250	3903.0000	LSE	13:39:28
371	3901.5000	LSE	13:39:42
422	3902.0000	LSE	13:39:42
440	3902.0000	LSE	13:39:42
85	3902.5000	LSE	13:39:42
150	3902.5000	LSE	13:39:42
64	3902.5000	LSE	13:39:42
52	3902.5000	LSE	13:39:42
150	3901.5000	LSE	13:40:00
240	3901.5000	LSE	13:40:00
432	3901.5000	LSE	13:40:00
12	3901.5000	LSE	13:40:00
427	3902.0000	LSE	13:40:34
61	3901.0000	LSE	13:40:35
228	3901.0000	LSE	13:40:35
170	3901.0000	LSE	13:40:35
470	3901.0000	LSE	13:40:35
457	3902.0000	LSE	13:41:33
448	3901.5000	LSE	13:41:35
222	3900.5000	LSE	13:41:54
170	3900.5000	LSE	13:41:54
462	3900.5000	LSE	13:41:54
399	3900.0000	LSE	13:42:02
128	3901.0000	LSE	13:43:02
307	3901.0000	LSE	13:43:02
150	3901.0000	LSE	13:43:22
150	3901.0000	LSE	13:43:22
98	3903.0000	LSE	13:43:46
242	3904.5000	LSE	13:44:10
139	3904.5000	LSE	13:44:10
54	3905.5000	LSE	13:44:45
460	3905.0000	LSE	13:44:48
398	3905.0000	LSE	13:44:48
150	3904.5000	LSE	13:44:49
65	3904.5000	LSE	13:44:49
90	3907.0000	LSE	13:45:35
2	3906.5000	LSE	13:45:36

84	3906.5000	LSE	13:45:36
543	3906.5000	LSE	13:45:36
12	3906.5000	LSE	13:45:36
507	3906.5000	LSE	13:45:36
36	3906.5000	LSE	13:45:36
354	3906.5000	LSE	13:45:36
46	3905.5000	LSE	13:45:45
54	3905.5000	LSE	13:45:45
46	3905.5000	LSE	13:45:45
223	3905.5000	LSE	13:45:45
41	3905.5000	LSE	13:45:45
213	3905.0000	LSE	13:45:46
210	3905.0000	LSE	13:45:46
33	3905.5000	LSE	13:46:18
205	3905.5000	LSE	13:46:18
205	3905.5000	LSE	13:46:18
419	3905.0000	LSE	13:46:50
20	3904.5000	LSE	13:47:13
61	3905.0000	LSE	13:47:30
356	3905.0000	LSE	13:47:30
297	3904.0000	LSE	13:47:54
141	3904.0000	LSE	13:47:54
108	3903.0000	LSE	13:48:06
118	3903.0000	LSE	13:48:06
66	3903.0000	LSE	13:48:06
379	3903.0000	LSE	13:48:08
64	3903.0000	LSE	13:48:08
100	3903.0000	LSE	13:48:08
389	3906.5000	LSE	13:49:48
427	3906.5000	LSE	13:49:48
14	3906.5000	LSE	13:49:48
141	3907.0000	LSE	13:49:48
148	3907.0000	LSE	13:49:48
378	3907.0000	LSE	13:49:48
586	3911.0000	LSE	13:50:56
162	3910.5000	LSE	13:51:05
249	3910.5000	LSE	13:51:05
184	3910.0000	LSE	13:51:09
228	3910.0000	LSE	13:51:09
145	3911.5000	LSE	13:53:17
270	3911.5000	LSE	13:53:17
327	3911.5000	LSE	13:53:21
319	3911.5000	LSE	13:53:27
106	3911.5000	LSE	13:53:27
34	3911.5000	LSE	13:53:36
419	3912.5000	LSE	13:54:02
558	3913.0000	LSE	13:54:02
400	3913.5000	LSE	13:54:47

692	3913.5000	LSE	13:54:47
356	3917.5000	LSE	13:55:57
1000	3918.5000	LSE	13:56:40
55	3918.5000	LSE	13:56:50
980	3918.5000	LSE	13:56:50
123	3918.5000	LSE	13:56:50
205	3919.0000	LSE	13:57:36
528	3919.0000	LSE	13:57:36
839	3920.5000	LSE	13:58:20
42	3920.0000	LSE	13:58:27
858	3920.0000	LSE	13:58:27
42	3920.0000	LSE	13:58:27
449	3919.0000	LSE	13:58:33
176	3919.0000	LSE	13:59:21
447	3919.0000	LSE	13:59:21
199	3919.0000	LSE	13:59:21
61	3919.0000	LSE	13:59:21
459	3918.0000	LSE	13:59:27
1	3920.5000	LSE	14:00:33
468	3920.5000	LSE	14:00:33
72	3920.5000	LSE	14:01:00
44	3920.5000	LSE	14:01:00
18	3919.5000	LSE	14:01:28
171	3919.5000	LSE	14:01:28
207	3919.5000	LSE	14:01:28
65	3919.5000	LSE	14:01:28
443	3919.5000	LSE	14:01:28
671	3920.0000	LSE	14:01:28
453	3919.0000	LSE	14:01:43
420	3922.0000	LSE	14:02:30
26	3922.0000	LSE	14:02:30
543	3921.5000	LSE	14:02:40
78	3921.5000	LSE	14:02:40
3	3920.5000	LSE	14:02:50
58	3920.5000	LSE	14:02:50
28	3920.5000	LSE	14:02:50
21	3920.5000	LSE	14:02:50
28	3920.5000	LSE	14:02:50
30	3920.5000	LSE	14:02:50
150	3920.5000	LSE	14:02:50
141	3920.5000	LSE	14:02:50
530	3921.0000	LSE	14:02:50
430	3922.5000	LSE	14:03:47
330	3923.0000	LSE	14:04:05
23	3923.0000	LSE	14:04:05
15	3923.0000	LSE	14:04:05
15	3923.0000	LSE	14:04:05
75	3923.0000	LSE	14:04:05

82	3923.0000	LSE	14:04:05
512	3922.0000	LSE	14:04:37
380	3922.0000	LSE	14:04:54
194	3922.0000	LSE	14:04:54
442	3922.0000	LSE	14:05:28
5	3922.0000	LSE	14:05:31
13	3921.5000	LSE	14:05:40
436	3921.5000	LSE	14:05:40
45	3921.5000	LSE	14:05:40
377	3921.5000	LSE	14:05:40
450	3921.0000	LSE	14:05:51
422	3922.5000	LSE	14:07:12
387	3922.5000	LSE	14:07:12
416	3923.0000	LSE	14:07:49
444	3923.0000	LSE	14:08:06
143	3923.0000	LSE	14:08:06
21	3923.0000	LSE	14:08:06
359	3923.0000	LSE	14:08:06
461	3922.5000	LSE	14:08:44
393	3922.0000	LSE	14:09:03
202	3922.0000	LSE	14:09:03
64	3925.5000	LSE	14:10:51
64	3927.0000	LSE	14:11:03
160	3927.5000	LSE	14:11:11
400	3927.5000	LSE	14:11:11
642	3927.5000	LSE	14:11:15
141	3928.0000	LSE	14:12:15
66	3928.0000	LSE	14:12:15
59	3928.0000	LSE	14:12:15
76	3928.0000	LSE	14:12:15
131	3928.0000	LSE	14:12:15
104	3928.0000	LSE	14:12:15
209	3928.0000	LSE	14:12:15
150	3928.0000	LSE	14:12:15
187	3927.5000	LSE	14:12:20
194	3927.5000	LSE	14:12:20
405	3929.0000	LSE	14:12:55
458	3929.0000	LSE	14:13:01
258	3928.5000	LSE	14:13:21
303	3928.5000	LSE	14:13:21
167	3928.5000	LSE	14:13:21
87	3928.5000	LSE	14:13:21
129	3928.5000	LSE	14:13:21
286	3928.5000	LSE	14:13:21
636	3928.0000	LSE	14:13:23
419	3931.0000	LSE	14:14:22
752	3930.5000	LSE	14:14:29
189	3929.0000	LSE	14:14:47

300	3929.0000	LSE	14:14:47
531	3931.0000	LSE	14:15:26
220	3932.5000	LSE	14:16:48
395	3932.5000	LSE	14:16:48
64	3932.5000	LSE	14:16:48
495	3932.0000	LSE	14:17:02
382	3932.0000	LSE	14:17:02
62	3932.0000	LSE	14:17:02
743	3931.5000	LSE	14:17:08
448	3932.5000	LSE	14:18:04
469	3932.5000	LSE	14:18:04
85	3932.5000	LSE	14:18:04
304	3932.5000	LSE	14:18:04
394	3932.5000	LSE	14:18:04
415	3932.0000	LSE	14:19:15
267	3931.5000	LSE	14:19:28
161	3931.5000	LSE	14:19:28
81	3931.0000	LSE	14:19:47
338	3931.0000	LSE	14:19:47
380	3930.5000	LSE	14:20:13
478	3931.5000	LSE	14:21:36
499	3931.5000	LSE	14:22:22
456	3931.5000	LSE	14:22:22
389	3932.0000	LSE	14:22:22
71	3933.5000	LSE	14:23:30
980	3933.5000	LSE	14:23:30
28	3933.5000	LSE	14:23:30
142	3936.0000	LSE	14:24:45
321	3936.0000	LSE	14:24:45
296	3936.0000	LSE	14:24:45
134	3936.0000	LSE	14:24:45
430	3935.5000	LSE	14:24:46
282	3935.5000	LSE	14:24:46
381	3935.5000	LSE	14:24:46
495	3935.0000	LSE	14:25:17
410	3934.0000	LSE	14:25:33
320	3934.0000	LSE	14:25:39
82	3934.0000	LSE	14:25:39
25	3934.0000	LSE	14:25:39
93	3934.0000	LSE	14:25:39
310	3934.0000	LSE	14:25:39
53	3934.0000	LSE	14:25:39
118	3934.0000	LSE	14:25:39
463	3934.5000	LSE	14:26:44
403	3933.0000	LSE	14:26:46
444	3933.5000	LSE	14:26:46
224	3933.0000	LSE	14:27:39
426	3933.0000	LSE	14:27:39

146	3933.0000	LSE	14:27:52
69	3933.0000	LSE	14:27:52
52	3932.0000	LSE	14:29:26
452	3932.5000	LSE	14:29:26
187	3932.0000	LSE	14:29:51
459	3932.0000	LSE	14:29:51
224	3931.0000	LSE	14:30:19
287	3931.0000	LSE	14:30:19
30	3933.5000	LSE	14:31:08
20	3933.5000	LSE	14:31:08
20	3933.5000	LSE	14:31:08
89	3933.5000	LSE	14:31:08
216	3933.5000	LSE	14:31:08
463	3933.5000	LSE	14:31:08
20	3933.5000	LSE	14:31:08
454	3934.0000	LSE	14:32:02
821	3933.0000	LSE	14:32:29
419	3933.0000	LSE	14:33:19
438	3933.0000	LSE	14:33:19
693	3932.0000	LSE	14:33:24
377	3930.5000	LSE	14:33:54
175	3931.0000	LSE	14:33:54
288	3931.0000	LSE	14:33:54
454	3931.5000	LSE	14:33:54
427	3928.5000	LSE	14:34:26
398	3929.0000	LSE	14:34:26
1035	3933.5000	LSE	14:36:36
232	3934.5000	LSE	14:37:42
58	3934.5000	LSE	14:37:42
86	3934.5000	LSE	14:37:46
135	3934.5000	LSE	14:37:46
455	3934.0000	LSE	14:38:04
680	3934.0000	LSE	14:38:04
432	3933.0000	LSE	14:38:07
152	3933.0000	LSE	14:38:07
144	3933.5000	LSE	14:38:36
287	3933.5000	LSE	14:38:36
87	3934.0000	LSE	14:39:19
236	3934.0000	LSE	14:39:19
161	3934.0000	LSE	14:39:19
87	3934.0000	LSE	14:39:19
133	3934.0000	LSE	14:39:19
114	3934.0000	LSE	14:39:19
51	3934.0000	LSE	14:39:19
191	3933.0000	LSE	14:39:21
443	3933.5000	LSE	14:39:21
225	3933.0000	LSE	14:39:26
1	3933.0000	LSE	14:39:26

193	3932.0000	LSE	14:39:31
39	3932.0000	LSE	14:39:31
439	3933.5000	LSE	14:40:05
444	3932.5000	LSE	14:41:06
412	3937.0000	LSE	14:42:30
452	3940.0000	LSE	14:43:28
42	3940.0000	LSE	14:43:42
282	3940.0000	LSE	14:43:42
261	3940.0000	LSE	14:43:42
40	3940.0000	LSE	14:43:53
450	3940.0000	LSE	14:43:53
42	3940.0000	LSE	14:43:54
53	3940.0000	LSE	14:43:54
1	3940.0000	LSE	14:43:54
53	3940.0000	LSE	14:43:55
1000	3940.0000	LSE	14:43:55
29	3940.0000	LSE	14:43:55
150	3940.0000	LSE	14:43:55
200	3939.0000	LSE	14:43:56
200	3939.0000	LSE	14:43:56
387	3939.5000	LSE	14:43:56
72	3939.5000	LSE	14:43:56
351	3940.0000	LSE	14:44:50
29	3940.0000	LSE	14:44:50
236	3941.5000	LSE	14:46:04
148	3941.5000	LSE	14:46:04
56	3941.5000	LSE	14:46:04
92	3941.5000	LSE	14:46:04
368	3941.5000	LSE	14:46:04
31	3944.0000	LSE	14:47:31
147	3944.5000	LSE	14:47:33
243	3944.5000	LSE	14:47:33
100	3944.5000	LSE	14:47:33
56	3944.5000	LSE	14:47:41
400	3944.5000	LSE	14:47:41
60	3944.0000	LSE	14:47:41
244	3944.0000	LSE	14:47:41
23	3946.0000	LSE	14:48:12
400	3946.0000	LSE	14:48:12
546	3945.5000	LSE	14:48:21
433	3945.5000	LSE	14:48:21
518	3945.0000	LSE	14:48:22
90	3945.0000	LSE	14:48:22
89	3944.5000	LSE	14:48:28
282	3944.5000	LSE	14:48:28
94	3944.5000	LSE	14:48:28
13	3944.0000	LSE	14:48:33
60	3944.0000	LSE	14:48:33

301	3944.0000	LSE	14:48:33
60	3944.0000	LSE	14:48:37
451	3943.0000	LSE	14:49:16
72	3942.5000	LSE	14:49:29
377	3942.5000	LSE	14:49:29
325	3942.0000	LSE	14:50:15
116	3942.0000	LSE	14:50:15
417	3942.5000	LSE	14:50:15
94	3941.0000	LSE	14:50:22
97	3941.0000	LSE	14:50:22
268	3941.5000	LSE	14:51:06
158	3941.5000	LSE	14:51:06
465	3941.0000	LSE	14:51:09
131	3941.0000	LSE	14:51:45
292	3941.0000	LSE	14:51:45
417	3940.5000	LSE	14:52:16
384	3940.0000	LSE	14:52:28
415	3939.5000	LSE	14:52:49
461	3939.0000	LSE	14:53:05
134	3940.0000	LSE	14:53:40
88	3940.0000	LSE	14:53:40
167	3940.0000	LSE	14:53:40
57	3940.0000	LSE	14:53:41
179	3939.5000	LSE	14:54:37
81	3939.5000	LSE	14:54:37
149	3939.5000	LSE	14:54:37
383	3938.5000	LSE	14:55:02
409	3938.5000	LSE	14:55:02
400	3936.5000	LSE	14:55:29
374	3936.5000	LSE	14:55:29
83	3936.5000	LSE	14:55:29
467	3937.5000	LSE	14:56:01
430	3937.0000	LSE	14:56:32
387	3937.5000	LSE	14:56:32
65	3935.5000	LSE	14:58:01
284	3935.5000	LSE	14:58:15
74	3935.5000	LSE	14:58:15
33	3935.5000	LSE	14:58:15
229	3935.5000	LSE	14:58:15
122	3935.5000	LSE	14:58:15
414	3937.0000	LSE	15:01:04
450	3937.0000	LSE	15:01:04
122	3936.0000	LSE	15:01:36
307	3936.0000	LSE	15:01:36
429	3935.5000	LSE	15:01:44
430	3933.5000	LSE	15:02:30
46	3933.5000	LSE	15:04:05
368	3933.5000	LSE	15:04:05

323	3933.0000	LSE	15:04:23
121	3933.0000	LSE	15:04:23
239	3932.5000	LSE	15:05:20
150	3932.5000	LSE	15:05:20
392	3935.0000	LSE	15:08:53
465	3935.0000	LSE	15:08:53
87	3935.0000	LSE	15:08:53
557	3935.5000	LSE	15:08:53
396	3934.5000	LSE	15:08:59
386	3934.0000	LSE	15:09:05
66	3934.0000	LSE	15:09:05
137	3935.5000	LSE	15:09:57
259	3935.5000	LSE	15:09:57
63	3935.5000	LSE	15:09:57
381	3935.0000	LSE	15:10:15
446	3935.5000	LSE	15:10:57
446	3935.0000	LSE	15:10:58
398	3933.5000	LSE	15:11:51
312	3934.0000	LSE	15:13:01
127	3934.0000	LSE	15:13:01
25	3932.0000	LSE	15:13:30
382	3932.0000	LSE	15:13:30
239	3931.0000	LSE	15:15:00
113	3931.0000	LSE	15:15:00
35	3931.0000	LSE	15:15:00
239	3930.5000	LSE	15:15:15
206	3930.5000	LSE	15:15:15
437	3930.5000	LSE	15:16:51
141	3929.5000	LSE	15:17:34
144	3929.5000	LSE	15:17:34
150	3929.5000	LSE	15:17:34
469	3929.5000	LSE	15:17:34
458	3933.0000	LSE	15:20:07
232	3932.5000	LSE	15:20:11
176	3932.5000	LSE	15:20:11
389	3933.0000	LSE	15:21:05
447	3933.0000	LSE	15:21:05
406	3933.0000	LSE	15:21:05
107	3932.5000	LSE	15:21:08
168	3932.5000	LSE	15:21:08
237	3932.5000	LSE	15:21:08
169	3932.5000	LSE	15:21:08
399	3932.0000	LSE	15:21:15
337	3932.0000	LSE	15:21:44
95	3932.0000	LSE	15:21:44
416	3931.5000	LSE	15:21:52
150	3933.0000	LSE	15:24:03
96	3933.0000	LSE	15:24:47

34	3933.0000	LSE	15:24:47
41	3933.0000	LSE	15:24:47
96	3933.0000	LSE	15:24:47
34	3933.0000	LSE	15:24:47
41	3933.0000	LSE	15:24:47
460	3932.5000	LSE	15:25:03
60	3932.0000	LSE	15:25:23
282	3934.0000	LSE	15:26:11
150	3934.0000	LSE	15:26:11
467	3934.0000	LSE	15:26:11
389	3934.0000	LSE	15:26:11
150	3933.5000	LSE	15:26:22
400	3933.0000	LSE	15:26:23
396	3933.0000	LSE	15:26:23
64	3932.5000	LSE	15:26:31
534	3932.5000	LSE	15:26:31
137	3932.0000	LSE	15:27:42
284	3932.0000	LSE	15:27:42
137	3933.5000	LSE	15:28:28
37	3933.5000	LSE	15:28:28
86	3933.5000	LSE	15:28:28
31	3933.5000	LSE	15:28:28
91	3933.5000	LSE	15:28:57
17	3933.5000	LSE	15:28:57
162	3933.5000	LSE	15:28:57
58	3933.5000	LSE	15:28:57
162	3933.5000	LSE	15:28:57
39	3933.5000	LSE	15:28:58
32	3933.5000	LSE	15:28:58
91	3933.5000	LSE	15:28:58
91	3933.5000	LSE	15:28:58
39	3933.5000	LSE	15:28:58
32	3933.5000	LSE	15:28:58
440	3933.0000	LSE	15:29:03
294	3932.5000	LSE	15:29:58
161	3932.5000	LSE	15:29:58
438	3933.5000	LSE	15:30:37
218	3932.5000	LSE	15:30:39
178	3932.5000	LSE	15:30:39
76	3932.5000	LSE	15:31:18
55	3932.5000	LSE	15:31:21
32	3932.5000	LSE	15:31:21
27	3932.5000	LSE	15:31:21
76	3932.5000	LSE	15:31:21
36	3932.5000	LSE	15:31:21
121	3932.5000	LSE	15:31:21
76	3932.5000	LSE	15:31:21
27	3932.5000	LSE	15:31:21

32	3932.5000	LSE	15:31:21
444	3931.5000	LSE	15:31:27
256	3932.0000	LSE	15:31:27
138	3932.0000	LSE	15:31:27
419	3931.0000	LSE	15:31:29
107	3930.0000	LSE	15:32:06
273	3930.0000	LSE	15:32:06
390	3929.5000	LSE	15:32:07
195	3930.0000	LSE	15:32:07
233	3930.0000	LSE	15:32:07
273	3930.0000	LSE	15:32:07
146	3930.0000	LSE	15:32:07
160	3930.0000	LSE	15:32:07
273	3930.0000	LSE	15:32:07
135	3930.0000	LSE	15:32:07
273	3930.0000	LSE	15:32:07
427	3930.0000	LSE	15:32:10
392	3930.0000	LSE	15:32:12
58	3930.0000	LSE	15:32:21
380	3930.0000	LSE	15:32:22
393	3930.0000	LSE	15:32:22
265	3929.5000	LSE	15:32:30
447	3929.5000	LSE	15:32:30
94	3930.5000	LSE	15:32:49
41	3930.5000	LSE	15:32:49
18	3930.0000	LSE	15:33:21
664	3930.0000	LSE	15:33:21
130	3930.0000	LSE	15:33:21
664	3930.0000	LSE	15:33:21
622	3930.5000	LSE	15:33:21
121	3929.0000	LSE	15:33:51
293	3929.0000	LSE	15:33:51
432	3928.0000	LSE	15:34:29
414	3929.0000	LSE	15:35:36
353	3929.5000	LSE	15:35:36
108	3929.5000	LSE	15:35:36
396	3927.5000	LSE	15:36:08
5	3927.5000	LSE	15:38:38
150	3928.5000	LSE	15:38:59
329	3928.5000	LSE	15:38:59
549	3928.0000	LSE	15:39:22
400	3927.0000	LSE	15:39:45
72	3926.5000	LSE	15:40:31
150	3926.5000	LSE	15:40:31
170	3926.5000	LSE	15:40:31
52	3926.5000	LSE	15:40:31
352	3926.5000	LSE	15:40:31
20	3928.5000	LSE	15:42:35

150	3928.5000	LSE	15:42:35
1	3928.5000	LSE	15:42:35
597	3928.0000	LSE	15:42:41
532	3927.5000	LSE	15:43:21
44	3927.5000	LSE	15:43:21
427	3928.0000	LSE	15:44:06
206	3928.0000	LSE	15:45:16
36	3928.0000	LSE	15:45:16
32	3928.0000	LSE	15:45:16
38	3928.5000	LSE	15:45:16
150	3928.5000	LSE	15:45:16
13	3928.5000	LSE	15:45:16
16	3928.5000	LSE	15:45:16
38	3928.5000	LSE	15:45:16
13	3928.5000	LSE	15:45:16
16	3928.5000	LSE	15:45:16
150	3928.5000	LSE	15:45:16
150	3928.5000	LSE	15:45:16
76	3928.5000	LSE	15:45:16
24	3928.5000	LSE	15:45:16
94	3928.5000	LSE	15:45:16
100	3928.0000	LSE	15:45:16
100	3928.0000	LSE	15:45:16
457	3927.5000	LSE	15:45:35
402	3927.5000	LSE	15:46:10
247	3927.5000	LSE	15:46:49
184	3927.5000	LSE	15:46:51
440	3927.0000	LSE	15:46:56
390	3926.5000	LSE	15:46:59
468	3926.0000	LSE	15:47:07
165	3926.5000	LSE	15:48:00
230	3926.5000	LSE	15:48:00
415	3926.5000	LSE	15:48:00
408	3926.0000	LSE	15:48:46
25	3925.0000	LSE	15:49:26
127	3925.0000	LSE	15:49:36
9	3925.0000	LSE	15:49:36
391	3925.0000	LSE	15:49:36
340	3925.0000	LSE	15:49:55
92	3925.0000	LSE	15:49:55
58	3925.0000	LSE	15:49:55
295	3925.0000	LSE	15:49:55
59	3925.0000	LSE	15:49:55
188	3925.0000	LSE	15:49:55
89	3925.0000	LSE	15:49:55
407	3925.0000	LSE	15:49:55
223	3924.0000	LSE	15:51:24
200	3924.0000	LSE	15:51:24

61	3924.0000	LSE	15:51:24
357	3924.0000	LSE	15:51:24
546	3925.0000	LSE	15:52:54
165	3924.0000	LSE	15:53:14
379	3924.0000	LSE	15:53:14
442	3924.0000	LSE	15:53:35
425	3925.5000	LSE	15:55:31
470	3926.0000	LSE	15:55:31
529	3925.5000	LSE	15:55:31
594	3924.5000	LSE	15:55:32
302	3924.0000	LSE	15:56:28
118	3924.0000	LSE	15:56:28
42	3924.0000	LSE	15:56:28
579	3923.5000	LSE	15:56:32
10	3923.0000	LSE	15:56:54
18	3923.0000	LSE	15:56:54
345	3923.0000	LSE	15:56:54
422	3923.0000	LSE	15:57:01
10	3923.0000	LSE	15:57:01
441	3922.0000	LSE	15:58:16
380	3922.0000	LSE	15:58:50
501	3921.5000	LSE	15:59:07
8	3919.5000	LSE	15:59:19
75	3919.5000	LSE	15:59:19
95	3919.5000	LSE	15:59:19
244	3919.5000	LSE	15:59:19
400	3921.0000	LSE	15:59:19
413	3919.5000	LSE	16:00:21
557	3919.0000	LSE	16:00:23
160	3921.0000	LSE	16:00:44
253	3921.0000	LSE	16:00:44
72	3921.5000	LSE	16:02:07
105	3921.5000	LSE	16:02:07
459	3922.0000	LSE	16:02:07
472	3921.5000	LSE	16:02:09
43	3921.5000	LSE	16:02:09
494	3923.0000	LSE	16:03:04
368	3922.5000	LSE	16:03:06
174	3922.5000	LSE	16:03:06
424	3921.5000	LSE	16:03:26
262	3920.5000	LSE	16:03:43
93	3920.5000	LSE	16:03:43
90	3920.5000	LSE	16:03:43
412	3919.5000	LSE	16:03:53
359	3919.0000	LSE	16:04:11
36	3919.0000	LSE	16:04:11
464	3919.0000	LSE	16:04:44
401	3918.5000	LSE	16:05:02

174	3917.5000	LSE	16:05:19
281	3917.5000	LSE	16:05:19
440	3918.5000	LSE	16:05:19
443	3917.0000	LSE	16:05:58
11	3917.5000	LSE	16:07:45
417	3918.0000	LSE	16:07:45
457	3918.0000	LSE	16:07:45
401	3917.5000	LSE	16:07:57
26	3917.5000	LSE	16:07:57
134	3917.5000	LSE	16:07:57
72	3917.5000	LSE	16:07:57
194	3917.0000	LSE	16:08:41
250	3917.0000	LSE	16:08:41
485	3916.0000	LSE	16:09:04
457	3914.5000	LSE	16:09:38
529	3915.5000	LSE	16:09:38
18	3914.0000	LSE	16:10:15
431	3914.0000	LSE	16:10:26
362	3914.0000	LSE	16:10:26
427	3915.5000	LSE	16:12:21
327	3915.5000	LSE	16:12:44
150	3915.5000	LSE	16:12:44
12	3915.5000	LSE	16:12:44
304	3915.5000	LSE	16:12:44
139	3915.5000	LSE	16:12:44
378	3915.0000	LSE	16:12:44
263	3915.0000	LSE	16:12:44
189	3915.0000	LSE	16:12:44
468	3915.5000	LSE	16:12:44
463	3914.5000	LSE	16:13:28
972	3917.0000	LSE	16:14:56
466	3916.0000	LSE	16:15:35
68	3916.0000	LSE	16:15:35
260	3916.5000	LSE	16:15:35
179	3916.5000	LSE	16:15:35
719	3916.5000	LSE	16:15:35
10	3916.5000	LSE	16:15:35
73	3915.5000	LSE	16:15:51
366	3915.5000	LSE	16:15:51
23	3915.5000	LSE	16:15:51
68	3916.0000	LSE	16:16:52
93	3916.0000	LSE	16:16:52
828	3916.0000	LSE	16:17:21
24	3916.5000	LSE	16:17:39
182	3916.5000	LSE	16:17:39
51	3916.5000	LSE	16:17:49
84	3916.5000	LSE	16:17:49
26	3916.5000	LSE	16:17:49

27	3916.5000	LSE	16:17:54
150	3916.5000	LSE	16:18:09
186	3916.5000	LSE	16:18:09
34	3916.5000	LSE	16:18:10
73	3916.5000	LSE	16:18:10
66	3917.5000	LSE	16:18:39
67	3917.5000	LSE	16:18:39
131	3917.5000	LSE	16:18:39
25	3917.5000	LSE	16:18:39
56	3917.5000	LSE	16:18:39
85	3917.5000	LSE	16:18:39
110	3917.5000	LSE	16:18:39
69	3917.5000	LSE	16:18:39
88	3917.5000	LSE	16:18:39
138	3918.5000	LSE	16:19:34
150	3918.5000	LSE	16:19:34
237	3918.5000	LSE	16:19:34
59	3918.5000	LSE	16:19:34
500	3918.5000	LSE	16:19:34
500	3918.5000	LSE	16:19:34
145	3918.0000	LSE	16:19:34
19	3918.0000	LSE	16:19:34
220	3919.0000	LSE	16:20:10
257	3919.0000	LSE	16:20:19
206	3919.0000	LSE	16:20:19
472	3919.0000	LSE	16:20:19
300	3919.0000	LSE	16:20:39
40	3919.0000	LSE	16:20:40
64	3919.0000	LSE	16:20:40
150	3922.0000	LSE	16:21:13
452	3922.0000	LSE	16:21:16
160	3921.5000	LSE	16:21:20
271	3921.5000	LSE	16:21:20
469	3921.5000	LSE	16:21:20
174	3922.0000	LSE	16:21:47
261	3922.0000	LSE	16:21:47
150	3923.5000	LSE	16:22:11
76	3923.5000	LSE	16:22:11
153	3923.5000	LSE	16:22:11
486	3923.0000	LSE	16:22:11
32	3922.5000	LSE	16:22:17
13	3922.5000	LSE	16:22:17
77	3922.5000	LSE	16:22:17
427	3922.5000	LSE	16:22:17
173	3922.5000	LSE	16:22:17
285	3922.5000	LSE	16:22:17
107	3922.5000	LSE	16:22:17
82	3922.5000	LSE	16:22:21

416	3924.0000	LSE	16:22:35
188	3924.5000	LSE	16:22:43
197	3924.5000	LSE	16:22:43
42	3924.5000	LSE	16:22:48
150	3924.5000	LSE	16:22:48
86	3924.5000	LSE	16:22:48
106	3924.0000	LSE	16:22:54
150	3924.0000	LSE	16:22:54
316	3924.0000	LSE	16:22:54
232	3924.0000	LSE	16:22:54
280	3924.0000	LSE	16:22:54
422	3924.0000	LSE	16:22:54
4	3922.5000	LSE	16:23:13
375	3922.5000	LSE	16:23:13
44	3922.5000	LSE	16:23:13
6	3923.0000	LSE	16:23:44
289	3923.0000	LSE	16:23:44
80	3923.0000	LSE	16:23:44
86	3923.0000	LSE	16:23:44
110	3923.0000	LSE	16:23:44
107	3923.0000	LSE	16:23:44
114	3923.0000	LSE	16:23:44
49	3923.0000	LSE	16:23:44
41	3923.0000	LSE	16:23:44
76	3922.5000	LSE	16:23:59
48	3923.0000	LSE	16:24:02
112	3923.0000	LSE	16:24:02
257	3922.5000	LSE	16:24:04
199	3922.5000	LSE	16:24:04
418	3922.5000	LSE	16:24:04
478	3922.0000	LSE	16:24:05
457	3920.5000	LSE	16:25:11
396	3920.5000	LSE	16:25:11
4	3919.0000	LSE	16:25:49
405	3919.0000	LSE	16:25:49
101	3920.5000	LSE	16:26:46
150	3920.5000	LSE	16:26:46
134	3920.5000	LSE	16:26:46
121	3921.0000	LSE	16:26:47
54	3921.0000	LSE	16:26:47
250	3921.0000	LSE	16:26:47
150	3921.5000	LSE	16:26:54
270	3921.5000	LSE	16:26:54
393	3921.0000	LSE	16:26:54
22	3921.0000	LSE	16:26:54
414	3921.0000	LSE	16:26:54
260	3921.5000	LSE	16:26:54
500	3921.5000	LSE	16:26:54

150	3921.5000	LSE	16:26:54
155	3920.5000	LSE	16:26:59
14	3920.5000	LSE	16:26:59
484	3920.5000	LSE	16:27:01
245	3920.5000	LSE	16:27:01
232	3920.0000	LSE	16:27:11
522	3920.0000	LSE	16:27:11
48	3921.5000	LSE	16:27:58
14	3921.5000	LSE	16:27:58
250	3921.5000	LSE	16:27:58
99	3921.5000	LSE	16:27:58
42	3921.5000	LSE	16:27:58
35	3921.5000	LSE	16:27:58
150	3921.5000	LSE	16:27:59
176	3921.5000	LSE	16:27:59
10	3921.5000	LSE	16:27:59
99	3921.5000	LSE	16:28:00
150	3921.5000	LSE	16:28:00
579	3921.0000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
176	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
176	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
500	3920.5000	LSE	16:28:06
480	3920.0000	LSE	16:28:16
29	3920.0000	LSE	16:28:26
440	3920.0000	LSE	16:28:26
361	3920.0000	LSE	16:28:26
120	3920.0000	LSE	16:28:26
443	3919.5000	LSE	16:28:30
540	3919.5000	LSE	16:28:30
188	3920.5000	LSE	16:28:53

263	3920.5000	LSE	16:28:53
463	3920.5000	LSE	16:28:53
121	3920.5000	LSE	16:28:53
204	3920.5000	LSE	16:28:53
46	3920.5000	LSE	16:28:53
250	3920.5000	LSE	16:28:53
105	3920.5000	LSE	16:28:53
390	3920.0000	LSE	16:29:14
307	3920.0000	LSE	16:29:14
980	3920.0000	LSE	16:29:14
130	3920.0000	LSE	16:29:14
625	3920.0000	LSE	16:29:14
434	3920.0000	LSE	16:29:14
107	3920.5000	LSE	16:29:14
46	3920.5000	LSE	16:29:14
38	3920.5000	LSE	16:29:14
420	3920.5000	LSE	16:29:14
427	3920.5000	LSE	16:29:14
355	3920.0000	LSE	16:29:16
170	3920.0000	LSE	16:29:16
412	3920.0000	LSE	16:29:16
226	3920.0000	LSE	16:29:18
874	3920.0000	LSE	16:29:18
499	3920.0000	LSE	16:29:19
351	3920.0000	LSE	16:29:19
874	3920.0000	LSE	16:29:20
167	3920.0000	LSE	16:29:20
449	3920.0000	LSE	16:29:20
874	3920.0000	LSE	16:29:20
588	3920.0000	LSE	16:29:25
442	3920.0000	LSE	16:29:25
286	3918.0000	LSE	16:29:54
150	3917.5000	LSE	16:29:54
150	3917.5000	LSE	16:29:54
146	3918.5000	LSE	16:29:54
327	3918.5000	LSE	16:29:54
150	3918.5000	LSE	16:29:58
5	3918.0000	LSE	16:29:58
155	3918.5000	LSE	16:29:58
438	3910.0000	Turquoise	08:49:42
436	3916.5000	Turquoise	08:56:42
414	3915.0000	Turquoise	08:56:45
11	3914.5000	Turquoise	09:03:04
371	3914.5000	Turquoise	09:03:04
1	3915.5000	Turquoise	09:05:23
449	3915.5000	Turquoise	09:05:23
421	3921.5000	Turquoise	09:15:22
130	3917.5000	Turquoise	09:26:02

200	3917.5000	Turquoise	09:26:02
126	3917.5000	Turquoise	09:26:02
20	3904.5000	Turquoise	09:34:44
396	3904.5000	Turquoise	09:35:17
10	3904.0000	Turquoise	09:39:05
105	3904.0000	Turquoise	09:39:05
21	3904.0000	Turquoise	09:39:05
29	3904.0000	Turquoise	09:39:12
64	3904.0000	Turquoise	09:39:12
8	3904.0000	Turquoise	09:39:12
35	3904.0000	Turquoise	09:39:12
89	3904.0000	Turquoise	09:39:12
12	3904.0000	Turquoise	09:39:12
13	3904.0000	Turquoise	09:39:18
60	3904.0000	Turquoise	09:39:18
16	3904.0000	Turquoise	09:39:18
101	3904.0000	Turquoise	09:39:18
103	3904.0000	Turquoise	09:39:18
133	3904.0000	Turquoise	09:39:18
230	3904.0000	Turquoise	09:39:28
76	3904.0000	Turquoise	09:39:28
102	3904.0000	Turquoise	09:39:28
19	3904.0000	Turquoise	09:39:28
108	3904.0000	Turquoise	09:39:28
9	3904.0000	Turquoise	09:39:28
198	3903.5000	Turquoise	09:45:50
71	3903.5000	Turquoise	09:45:50
119	3903.5000	Turquoise	09:45:50
416	3899.5000	Turquoise	09:48:38
7	3899.5000	Turquoise	09:48:38
47	3895.0000	Turquoise	09:55:03
10	3895.0000	Turquoise	09:55:03
94	3895.0000	Turquoise	09:55:03
32	3895.0000	Turquoise	09:55:03
241	3895.0000	Turquoise	09:55:04
36	3896.5000	Turquoise	09:58:08
11	3897.0000	Turquoise	09:59:22
417	3897.0000	Turquoise	09:59:39
41	3897.0000	Turquoise	09:59:39
136	3893.5000	Turquoise	10:06:05
309	3893.5000	Turquoise	10:06:06
5	3893.5000	Turquoise	10:06:12
62	3895.5000	Turquoise	10:13:15
326	3895.5000	Turquoise	10:14:14
17	3887.0000	Turquoise	10:20:14
91	3887.0000	Turquoise	10:20:14
10	3887.0000	Turquoise	10:20:14
63	3887.0000	Turquoise	10:20:20

10	3887.0000	Turquoise	10:20:20
194	3887.0000	Turquoise	10:21:37
67	3887.5000	Turquoise	10:25:22
7	3887.5000	Turquoise	10:25:22
129	3887.5000	Turquoise	10:25:22
55	3887.5000	Turquoise	10:25:23
149	3887.5000	Turquoise	10:25:23
12	3885.5000	Turquoise	10:30:53
51	3885.5000	Turquoise	10:30:53
10	3885.5000	Turquoise	10:30:53
11	3885.5000	Turquoise	10:30:53
106	3885.5000	Turquoise	10:31:05
48	3885.5000	Turquoise	10:31:05
56	3885.5000	Turquoise	10:31:11
147	3885.5000	Turquoise	10:31:40
293	3886.0000	Turquoise	10:34:47
92	3886.0000	Turquoise	10:34:47
18	3886.0000	Turquoise	10:34:47
442	3884.5000	Turquoise	10:39:25
19	3884.5000	Turquoise	10:39:25
334	3883.5000	Turquoise	10:48:41
101	3883.5000	Turquoise	10:48:41
2	3883.5000	Turquoise	10:48:41
403	3884.5000	Turquoise	10:55:21
434	3883.5000	Turquoise	10:56:32
232	3881.0000	Turquoise	10:57:56
187	3881.0000	Turquoise	10:57:56
418	3887.0000	Turquoise	11:06:12
429	3886.0000	Turquoise	11:06:41
276	3885.0000	Turquoise	11:10:52
119	3885.0000	Turquoise	11:10:52
436	3889.0000	Turquoise	11:15:26
415	3888.5000	Turquoise	11:15:35
410	3887.5000	Turquoise	11:23:31
54	3892.0000	Turquoise	11:29:05
93	3895.5000	Turquoise	11:32:35
338	3895.5000	Turquoise	11:32:35
463	3898.5000	Turquoise	11:36:38
446	3897.5000	Turquoise	11:37:20
404	3897.0000	Turquoise	11:39:46
11	3896.5000	Turquoise	11:51:39
138	3896.5000	Turquoise	11:51:39
137	3896.5000	Turquoise	11:51:43
162	3896.5000	Turquoise	11:51:44
403	3895.5000	Turquoise	11:54:44
157	3895.0000	Turquoise	11:58:34
103	3895.0000	Turquoise	11:58:34
377	3895.0000	Turquoise	11:58:34

33	3895.0000	Turquoise	11:58:34
418	3900.0000	Turquoise	12:00:22
424	3916.5000	Turquoise	12:01:47
107	3916.0000	Turquoise	12:02:31
316	3916.0000	Turquoise	12:02:32
436	3907.0000	Turquoise	12:05:38
377	3909.0000	Turquoise	12:09:46
12	3909.0000	Turquoise	12:09:46
303	3918.5000	Turquoise	12:18:27
47	3918.5000	Turquoise	12:18:27
103	3918.5000	Turquoise	12:18:27
45	3917.0000	Turquoise	12:19:56
63	3917.0000	Turquoise	12:19:56
315	3917.0000	Turquoise	12:20:20
330	3915.0000	Turquoise	12:22:05
66	3915.0000	Turquoise	12:22:05
112	3910.5000	Turquoise	12:30:03
14	3910.5000	Turquoise	12:30:03
118	3910.5000	Turquoise	12:30:03
4	3910.5000	Turquoise	12:30:03
109	3910.5000	Turquoise	12:30:03
4	3910.5000	Turquoise	12:30:03
23	3910.5000	Turquoise	12:30:03
70	3910.5000	Turquoise	12:30:03
404	3909.5000	Turquoise	12:37:36
245	3909.5000	Turquoise	12:37:36
200	3909.5000	Turquoise	12:37:36
448	3909.0000	Turquoise	12:40:00
392	3914.0000	Turquoise	12:42:38
446	3922.5000	Turquoise	12:47:12
467	3923.0000	Turquoise	12:52:04
41	3900.0000	Turquoise	13:02:00
132	3900.0000	Turquoise	13:02:00
114	3900.5000	Turquoise	13:02:15
136	3900.5000	Turquoise	13:02:15
136	3900.5000	Turquoise	13:02:15
7	3900.5000	Turquoise	13:02:15
129	3900.5000	Turquoise	13:02:15
136	3900.5000	Turquoise	13:02:15
136	3900.5000	Turquoise	13:02:15
95	3900.5000	Turquoise	13:02:15
41	3900.5000	Turquoise	13:02:15
72	3894.0000	Turquoise	13:08:20
21	3894.0000	Turquoise	13:08:20
290	3894.0000	Turquoise	13:08:20
2	3894.0000	Turquoise	13:08:20
22	3890.0000	Turquoise	13:08:29
325	3890.0000	Turquoise	13:08:29

38	3890.0000	Turquoise	13:08:30
189	3888.5000	Turquoise	13:15:21
40	3888.5000	Turquoise	13:15:21
96	3888.5000	Turquoise	13:15:21
81	3888.5000	Turquoise	13:15:21
55	3888.5000	Turquoise	13:15:21
22	3892.5000	Turquoise	13:20:02
51	3892.5000	Turquoise	13:20:02
11	3892.5000	Turquoise	13:20:04
65	3892.5000	Turquoise	13:20:04
29	3892.5000	Turquoise	13:20:04
11	3892.5000	Turquoise	13:20:04
26	3892.5000	Turquoise	13:20:04
66	3892.5000	Turquoise	13:20:04
4	3892.5000	Turquoise	13:20:04
98	3892.5000	Turquoise	13:20:04
4	3892.5000	Turquoise	13:20:04
323	3895.0000	Turquoise	13:22:18
96	3895.0000	Turquoise	13:22:18
318	3895.5000	Turquoise	13:24:47
136	3895.5000	Turquoise	13:24:47
4	3899.0000	Turquoise	13:31:07
4	3899.0000	Turquoise	13:31:07
9	3899.0000	Turquoise	13:31:07
11	3899.0000	Turquoise	13:31:07
8	3899.0000	Turquoise	13:31:07
8	3899.0000	Turquoise	13:31:07
14	3899.0000	Turquoise	13:31:07
17	3899.0000	Turquoise	13:31:07
9	3899.0000	Turquoise	13:31:07
5	3899.0000	Turquoise	13:31:07
75	3899.0000	Turquoise	13:31:07
35	3899.0000	Turquoise	13:31:07
60	3899.0000	Turquoise	13:31:07
130	3899.0000	Turquoise	13:31:07
12	3899.0000	Turquoise	13:31:07
16	3899.0000	Turquoise	13:31:07
272	3899.5000	Turquoise	13:31:37
413	3900.0000	Turquoise	13:31:37
51	3898.0000	Turquoise	13:34:54
65	3897.5000	Turquoise	13:34:54
400	3902.5000	Turquoise	13:36:50
27	3902.5000	Turquoise	13:36:50
57	3902.5000	Turquoise	13:36:50
420	3902.5000	Turquoise	13:36:50
564	3902.5000	Turquoise	13:36:50
252	3901.5000	Turquoise	13:37:19
167	3901.5000	Turquoise	13:37:19

136	3901.5000	Turquoise	13:40:00
391	3901.5000	Turquoise	13:40:00
227	3906.5000	Turquoise	13:45:43
24	3906.5000	Turquoise	13:45:43
27	3906.5000	Turquoise	13:45:43
90	3906.5000	Turquoise	13:45:43
62	3906.5000	Turquoise	13:45:43
33	3906.5000	Turquoise	13:45:43
65	3906.5000	Turquoise	13:45:43
42	3906.5000	Turquoise	13:45:43
48	3906.5000	Turquoise	13:45:43
40	3906.5000	Turquoise	13:45:43
46	3906.5000	Turquoise	13:45:43
300	3906.5000	Turquoise	13:45:43
374	3906.0000	Turquoise	13:45:45
32	3906.0000	Turquoise	13:45:45
21	3906.0000	Turquoise	13:45:45
52	3904.5000	Turquoise	13:47:33
84	3904.5000	Turquoise	13:47:33
254	3904.5000	Turquoise	13:47:54
153	3916.5000	Turquoise	13:56:03
437	3916.5000	Turquoise	13:56:03
1	3917.0000	Turquoise	13:56:03
436	3917.0000	Turquoise	13:56:03
435	3920.0000	Turquoise	13:58:33
118	3921.0000	Turquoise	14:02:50
42	3921.0000	Turquoise	14:02:50
9	3921.0000	Turquoise	14:02:50
81	3921.0000	Turquoise	14:02:50
4	3921.0000	Turquoise	14:02:50
200	3921.0000	Turquoise	14:02:50
469	3922.5000	Turquoise	14:04:05
389	3922.0000	Turquoise	14:09:03
35	3922.0000	Turquoise	14:09:03
109	3928.5000	Turquoise	14:13:21
342	3928.5000	Turquoise	14:13:21
423	3931.5000	Turquoise	14:17:08
10	3931.5000	Turquoise	14:17:08
30	3931.0000	Turquoise	14:19:45
87	3931.0000	Turquoise	14:19:45
11	3931.0000	Turquoise	14:19:45
7	3931.0000	Turquoise	14:19:47
323	3931.0000	Turquoise	14:19:48
357	3933.0000	Turquoise	14:23:30
28	3933.0000	Turquoise	14:26:46
15	3933.5000	Turquoise	14:26:46
29	3933.5000	Turquoise	14:26:46
4	3933.5000	Turquoise	14:26:46

22	3933.5000	Turquoise	14:26:46
260	3933.5000	Turquoise	14:26:46
72	3933.5000	Turquoise	14:26:46
392	3933.0000	Turquoise	14:32:29
403	3931.5000	Turquoise	14:33:54
405	3934.0000	Turquoise	14:36:18
467	3934.0000	Turquoise	14:38:04
412	3934.0000	Turquoise	14:38:04
399	3934.0000	Turquoise	14:38:04
433	3932.5000	Turquoise	14:41:06
399	3939.5000	Turquoise	14:43:56
21	3939.5000	Turquoise	14:43:56
36	3939.5000	Turquoise	14:43:56
1	3944.5000	Turquoise	14:48:28
384	3944.5000	Turquoise	14:48:28
399	3944.5000	Turquoise	14:48:28
47	3943.5000	Turquoise	14:48:37
193	3943.5000	Turquoise	14:48:37
25	3943.5000	Turquoise	14:48:37
125	3943.5000	Turquoise	14:48:37
34	3943.5000	Turquoise	14:48:37
235	3942.0000	Turquoise	14:49:29
65	3942.0000	Turquoise	14:50:15
16	3942.0000	Turquoise	14:50:15
75	3942.0000	Turquoise	14:50:15
8	3942.0000	Turquoise	14:50:15