Exhibit: 99.16
RNS Number : 7360S
Unilever PLC
17 November 2021
17 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares | | |
Date of purchases: | | 17 November 2021 |
Number of ordinary shares purchased: | | 240,494 |
Highest price paid per share: | | GBp 3,865.0000 |
Lowest price paid per share: | | GBp 3,825.0000 |
Volume weighted average price paid per share: | | GBp 3,845.1833 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 58,496,451 of its ordinary shares in treasury and has 2,570,747,321 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,845.4209 | 179,482 |
BATS | 3,844.5798 | 39,913 |
Chi-X | 3,844.3839 | 13,267 |
Turquoise | 3,844.1666 | 7,832 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
456 | 3,846.50 | BATE | 08:21:50 |
289 | 3,844.50 | BATE | 08:25:57 |
88 | 3,844.50 | BATE | 08:25:57 |
386 | 3,843.00 | BATE | 08:31:56 |
453 | 3,841.00 | BATE | 08:36:15 |
437 | 3,839.50 | BATE | 08:37:10 |
56 | 3,837.50 | BATE | 08:42:49 |
232 | 3,837.50 | BATE | 08:42:49 |
186 | 3,837.50 | BATE | 08:42:49 |
331 | 3,838.00 | BATE | 08:43:52 |
71 | 3,838.00 | BATE | 08:43:52 |
452 | 3,838.50 | BATE | 08:45:03 |
444 | 3,837.50 | BATE | 08:46:31 |
25 | 3,837.50 | BATE | 08:46:31 |
236 | 3,837.50 | BATE | 08:48:39 |
199 | 3,837.50 | BATE | 08:48:39 |
428 | 3,836.00 | BATE | 08:49:09 |
449 | 3,832.50 | BATE | 08:51:45 |
143 | 3,833.00 | BATE | 08:53:51 |
122 | 3,833.00 | BATE | 08:53:51 |
285 | 3,833.00 | BATE | 08:53:51 |
173 | 3,833.50 | BATE | 08:53:51 |
427 | 3,833.50 | BATE | 08:53:51 |
400 | 3,834.00 | BATE | 08:54:47 |
458 | 3,834.50 | BATE | 08:54:47 |
413 | 3,833.50 | BATE | 08:55:56 |
26 | 3,827.50 | BATE | 09:00:54 |
169 | 3,827.50 | BATE | 09:00:54 |
271 | 3,827.50 | BATE | 09:00:56 |
415 | 3,828.00 | BATE | 09:02:00 |
573 | 3,828.00 | BATE | 09:04:40 |
193 | 3,830.00 | BATE | 09:05:35 |
293 | 3,830.00 | BATE | 09:05:35 |
61 | 3,830.00 | BATE | 09:05:35 |
122 | 3,830.00 | BATE | 09:05:35 |
434 | 3,829.50 | BATE | 09:05:53 |
416 | 3,829.00 | BATE | 09:05:55 |
450 | 3,832.50 | BATE | 09:11:28 |
388 | 3,834.50 | BATE | 09:11:57 |
305 | 3,834.50 | BATE | 09:13:29 |
254 | 3,834.50 | BATE | 09:13:29 |
69 | 3,834.50 | BATE | 09:13:29 |
96 | 3,834.50 | BATE | 09:13:29 |
74 | 3,834.50 | BATE | 09:13:29 |
438 | 3,834.50 | BATE | 09:14:24 |
53 | 3,833.50 | BATE | 09:15:26 |
77 | 3,833.50 | BATE | 09:15:26 |
219 | 3,835.50 | BATE | 09:16:54 |
169 | 3,835.50 | BATE | 09:16:54 |
48 | 3,841.00 | BATE | 09:19:38 |
408 | 3,841.00 | BATE | 09:19:38 |
392 | 3,840.00 | BATE | 09:20:03 |
292 | 3,837.50 | BATE | 09:21:13 |
100 | 3,837.50 | BATE | 09:21:13 |
451 | 3,835.50 | BATE | 09:23:30 |
468 | 3,834.50 | BATE | 09:25:55 |
164 | 3,836.00 | BATE | 09:28:12 |
224 | 3,836.00 | BATE | 09:28:12 |
158 | 3,838.00 | BATE | 09:30:50 |
254 | 3,838.00 | BATE | 09:30:50 |
34 | 3,838.00 | BATE | 09:30:50 |
405 | 3,837.50 | BATE | 09:31:14 |
374 | 3,837.50 | BATE | 09:32:31 |
25 | 3,837.50 | BATE | 09:32:31 |
118 | 3,838.00 | BATE | 09:33:05 |
153 | 3,838.00 | BATE | 09:33:05 |
190 | 3,838.00 | BATE | 09:33:05 |
105 | 3,842.50 | BATE | 09:37:04 |
318 | 3,844.50 | BATE | 09:38:27 |
123 | 3,844.50 | BATE | 09:38:27 |
219 | 3,847.00 | BATE | 09:40:06 |
191 | 3,847.00 | BATE | 09:40:06 |
60 | 3,846.50 | BATE | 09:40:28 |
1 | 3,846.50 | BATE | 09:40:30 |
145 | 3,846.50 | BATE | 09:40:30 |
205 | 3,846.50 | BATE | 09:40:30 |
57 | 3,846.50 | BATE | 09:40:41 |
116 | 3,847.00 | BATE | 09:41:28 |
250 | 3,847.00 | BATE | 09:41:28 |
66 | 3,847.00 | BATE | 09:41:28 |
30 | 3,845.50 | BATE | 09:43:21 |
277 | 3,846.50 | BATE | 09:44:30 |
128 | 3,846.50 | BATE | 09:44:30 |
295 | 3,846.00 | BATE | 09:45:01 |
22 | 3,846.00 | BATE | 09:45:01 |
45 | 3,846.00 | BATE | 09:45:01 |
15 | 3,846.00 | BATE | 09:45:01 |
69 | 3,847.00 | BATE | 09:47:53 |
413 | 3,847.50 | BATE | 09:47:53 |
7 | 3,847.50 | BATE | 09:47:53 |
61 | 3,845.50 | BATE | 09:49:02 |
178 | 3,845.50 | BATE | 09:49:04 |
199 | 3,845.50 | BATE | 09:49:04 |
99 | 3,845.00 | BATE | 09:49:19 |
63 | 3,845.00 | BATE | 09:49:19 |
432 | 3,846.00 | BATE | 09:50:36 |
103 | 3,845.50 | BATE | 09:51:32 |
103 | 3,845.50 | BATE | 09:51:32 |
172 | 3,845.50 | BATE | 09:51:32 |
182 | 3,846.00 | BATE | 09:52:19 |
101 | 3,846.00 | BATE | 09:52:19 |
49 | 3,846.00 | BATE | 09:52:19 |
100 | 3,846.00 | BATE | 09:52:19 |
217 | 3,846.00 | BATE | 09:53:36 |
149 | 3,846.00 | BATE | 09:53:36 |
66 | 3,846.00 | BATE | 09:53:36 |
194 | 3,844.50 | BATE | 09:56:04 |
214 | 3,844.50 | BATE | 09:56:04 |
195 | 3,844.50 | BATE | 09:57:04 |
61 | 3,844.50 | BATE | 09:57:04 |
65 | 3,844.50 | BATE | 09:57:14 |
66 | 3,844.50 | BATE | 09:57:14 |
367 | 3,845.00 | BATE | 09:58:24 |
84 | 3,845.00 | BATE | 09:59:02 |
223 | 3,845.00 | BATE | 10:01:02 |
345 | 3,845.00 | BATE | 10:01:02 |
152 | 3,845.00 | BATE | 10:01:02 |
166 | 3,845.00 | BATE | 10:01:51 |
213 | 3,845.00 | BATE | 10:02:19 |
225 | 3,845.00 | BATE | 10:02:19 |
343 | 3,844.50 | BATE | 10:04:05 |
100 | 3,844.50 | BATE | 10:04:07 |
430 | 3,847.50 | BATE | 10:05:35 |
38 | 3,847.50 | BATE | 10:05:36 |
258 | 3,847.50 | BATE | 10:06:25 |
185 | 3,847.50 | BATE | 10:06:25 |
60 | 3,846.00 | BATE | 10:08:37 |
76 | 3,848.00 | BATE | 10:09:29 |
424 | 3,849.50 | BATE | 10:11:23 |
387 | 3,849.50 | BATE | 10:12:38 |
199 | 3,854.50 | BATE | 10:15:04 |
339 | 3,855.50 | BATE | 10:15:28 |
99 | 3,855.50 | BATE | 10:15:28 |
66 | 3,855.00 | BATE | 10:15:47 |
38 | 3,855.00 | BATE | 10:15:47 |
66 | 3,855.00 | BATE | 10:16:06 |
211 | 3,855.00 | BATE | 10:16:16 |
278 | 3,855.50 | BATE | 10:17:24 |
136 | 3,855.50 | BATE | 10:17:24 |
51 | 3,851.50 | BATE | 10:19:59 |
413 | 3,851.50 | BATE | 10:20:24 |
89 | 3,849.00 | BATE | 10:22:27 |
368 | 3,849.00 | BATE | 10:22:28 |
426 | 3,849.00 | BATE | 10:24:53 |
438 | 3,852.00 | BATE | 10:28:03 |
137 | 3,852.00 | BATE | 10:28:03 |
253 | 3,852.00 | BATE | 10:28:03 |
32 | 3,852.00 | BATE | 10:30:39 |
347 | 3,852.00 | BATE | 10:30:46 |
410 | 3,850.50 | BATE | 10:32:08 |
60 | 3,850.50 | BATE | 10:36:17 |
65 | 3,850.50 | BATE | 10:36:17 |
86 | 3,851.00 | BATE | 10:37:02 |
311 | 3,851.00 | BATE | 10:37:02 |
105 | 3,851.50 | BATE | 10:38:15 |
241 | 3,853.00 | BATE | 10:38:58 |
95 | 3,853.00 | BATE | 10:38:58 |
91 | 3,853.00 | BATE | 10:38:58 |
454 | 3,855.00 | BATE | 10:41:30 |
383 | 3,856.00 | BATE | 10:43:16 |
318 | 3,856.00 | BATE | 10:45:19 |
14 | 3,856.00 | BATE | 10:45:19 |
82 | 3,856.00 | BATE | 10:45:19 |
464 | 3,855.00 | BATE | 10:48:11 |
118 | 3,858.50 | BATE | 10:51:01 |
130 | 3,859.00 | BATE | 10:51:01 |
365 | 3,859.00 | BATE | 10:51:01 |
67 | 3,859.00 | BATE | 10:51:01 |
176 | 3,860.00 | BATE | 10:52:36 |
216 | 3,860.00 | BATE | 10:52:36 |
162 | 3,860.50 | BATE | 10:53:51 |
14 | 3,860.50 | BATE | 10:53:51 |
213 | 3,860.50 | BATE | 10:53:51 |
24 | 3,861.00 | BATE | 10:55:39 |
169 | 3,861.00 | BATE | 10:55:39 |
169 | 3,861.00 | BATE | 10:55:39 |
47 | 3,861.00 | BATE | 10:55:39 |
458 | 3,857.50 | BATE | 10:57:34 |
460 | 3,858.50 | BATE | 11:00:26 |
108 | 3,862.00 | BATE | 11:03:17 |
100 | 3,862.00 | BATE | 11:03:17 |
118 | 3,862.00 | BATE | 11:03:17 |
12 | 3,862.00 | BATE | 11:03:20 |
97 | 3,862.00 | BATE | 11:03:20 |
99 | 3,862.50 | BATE | 11:07:07 |
65 | 3,862.50 | BATE | 11:07:08 |
118 | 3,862.50 | BATE | 11:07:12 |
118 | 3,862.50 | BATE | 11:07:12 |
63 | 3,863.50 | BATE | 11:07:51 |
150 | 3,864.00 | BATE | 11:08:17 |
254 | 3,864.00 | BATE | 11:08:17 |
49 | 3,864.00 | BATE | 11:08:17 |
239 | 3,865.00 | BATE | 11:09:26 |
100 | 3,865.00 | BATE | 11:09:32 |
127 | 3,865.00 | BATE | 11:09:32 |
32 | 3,863.50 | BATE | 11:11:16 |
100 | 3,863.50 | BATE | 11:11:16 |
150 | 3,863.50 | BATE | 11:11:16 |
97 | 3,863.50 | BATE | 11:11:16 |
113 | 3,844.00 | CHIX | 08:22:25 |
200 | 3,844.00 | CHIX | 08:22:25 |
110 | 3,844.00 | CHIX | 08:22:25 |
453 | 3,844.00 | CHIX | 08:26:34 |
436 | 3,842.50 | CHIX | 08:30:40 |
61 | 3,840.50 | CHIX | 08:34:31 |
399 | 3,840.50 | CHIX | 08:34:31 |
257 | 3,838.50 | CHIX | 08:39:12 |
134 | 3,838.50 | CHIX | 08:39:13 |
393 | 3,838.00 | CHIX | 08:43:52 |
286 | 3,837.50 | CHIX | 08:48:37 |
130 | 3,837.50 | CHIX | 08:48:39 |
142 | 3,833.50 | CHIX | 08:53:51 |
251 | 3,833.50 | CHIX | 08:53:51 |
440 | 3,831.00 | CHIX | 08:57:21 |
406 | 3,828.00 | CHIX | 09:02:00 |
384 | 3,827.00 | CHIX | 09:07:04 |
341 | 3,832.50 | CHIX | 09:11:28 |
118 | 3,832.50 | CHIX | 09:11:28 |
428 | 3,841.00 | CHIX | 09:19:38 |
426 | 3,835.50 | CHIX | 09:23:30 |
125 | 3,835.50 | CHIX | 09:28:12 |
287 | 3,835.50 | CHIX | 09:28:12 |
425 | 3,838.00 | CHIX | 09:33:05 |
299 | 3,844.50 | CHIX | 09:38:27 |
110 | 3,844.50 | CHIX | 09:38:27 |
66 | 3,847.00 | CHIX | 09:44:20 |
61 | 3,847.00 | CHIX | 09:44:20 |
14 | 3,847.00 | CHIX | 09:44:23 |
19 | 3,847.00 | CHIX | 09:44:23 |
33 | 3,847.00 | CHIX | 09:44:23 |
32 | 3,847.00 | CHIX | 09:44:30 |
225 | 3,847.00 | CHIX | 09:44:30 |
452 | 3,846.00 | CHIX | 09:50:36 |
171 | 3,846.00 | CHIX | 09:58:13 |
83 | 3,846.00 | CHIX | 09:58:13 |
155 | 3,846.00 | CHIX | 09:58:13 |
126 | 3,844.50 | CHIX | 10:04:07 |
254 | 3,844.50 | CHIX | 10:04:07 |
82 | 3,844.50 | CHIX | 10:04:08 |
423 | 3,849.50 | CHIX | 10:11:23 |
100 | 3,855.00 | CHIX | 10:16:16 |
100 | 3,855.00 | CHIX | 10:16:16 |
49 | 3,851.50 | CHIX | 10:20:24 |
319 | 3,851.50 | CHIX | 10:20:24 |
53 | 3,851.50 | CHIX | 10:20:24 |
9 | 3,850.00 | CHIX | 10:26:05 |
375 | 3,850.00 | CHIX | 10:26:05 |
452 | 3,852.00 | CHIX | 10:30:46 |
156 | 3,852.50 | CHIX | 10:38:58 |
177 | 3,852.50 | CHIX | 10:38:58 |
53 | 3,852.50 | CHIX | 10:38:59 |
78 | 3,855.00 | CHIX | 10:43:32 |
318 | 3,855.00 | CHIX | 10:43:32 |
23 | 3,859.00 | CHIX | 10:51:01 |
206 | 3,859.00 | CHIX | 10:51:01 |
226 | 3,859.00 | CHIX | 10:51:01 |
406 | 3,859.50 | CHIX | 10:56:18 |
152 | 3,861.50 | CHIX | 11:03:32 |
233 | 3,861.50 | CHIX | 11:03:32 |
198 | 3,865.00 | CHIX | 11:09:26 |
183 | 3,865.00 | CHIX | 11:09:32 |
51 | 3,865.00 | CHIX | 11:09:32 |
494 | 3,845.00 | LSE | 08:21:50 |
475 | 3,846.50 | LSE | 08:21:50 |
514 | 3,845.50 | LSE | 08:24:07 |
490 | 3,844.00 | LSE | 08:26:34 |
26 | 3,844.00 | LSE | 08:26:34 |
416 | 3,843.00 | LSE | 08:28:12 |
97 | 3,843.00 | LSE | 08:28:12 |
94 | 3,841.50 | LSE | 08:33:58 |
76 | 3,841.50 | LSE | 08:33:58 |
306 | 3,841.50 | LSE | 08:33:58 |
482 | 3,840.50 | LSE | 08:36:15 |
14 | 3,840.50 | LSE | 08:36:15 |
15 | 3,840.50 | LSE | 08:36:15 |
266 | 3,840.50 | LSE | 08:37:05 |
220 | 3,840.50 | LSE | 08:37:05 |
21 | 3,840.50 | LSE | 08:37:05 |
50 | 3,840.50 | LSE | 08:37:05 |
548 | 3,840.50 | LSE | 08:37:05 |
472 | 3,836.00 | LSE | 08:40:05 |
124 | 3,835.00 | LSE | 08:40:42 |
373 | 3,835.00 | LSE | 08:40:42 |
470 | 3,837.50 | LSE | 08:42:49 |
510 | 3,838.00 | LSE | 08:43:52 |
546 | 3,838.00 | LSE | 08:45:05 |
535 | 3,837.50 | LSE | 08:45:13 |
238 | 3,837.50 | LSE | 08:48:37 |
110 | 3,837.50 | LSE | 08:48:37 |
110 | 3,837.50 | LSE | 08:48:37 |
387 | 3,836.50 | LSE | 08:48:54 |
122 | 3,836.50 | LSE | 08:48:54 |
29 | 3,835.50 | LSE | 08:49:10 |
424 | 3,835.50 | LSE | 08:49:10 |
475 | 3,834.50 | LSE | 08:49:40 |
455 | 3,832.50 | LSE | 08:51:45 |
455 | 3,833.00 | LSE | 08:53:51 |
51 | 3,833.00 | LSE | 08:53:51 |
5 | 3,833.00 | LSE | 08:53:51 |
118 | 3,833.50 | LSE | 08:53:51 |
331 | 3,833.50 | LSE | 08:53:51 |
127 | 3,833.50 | LSE | 08:53:51 |
472 | 3,835.00 | LSE | 08:54:45 |
461 | 3,834.00 | LSE | 08:54:47 |
75 | 3,834.00 | LSE | 08:54:47 |
502 | 3,834.50 | LSE | 08:54:47 |
36 | 3,834.50 | LSE | 08:54:47 |
58 | 3,834.50 | LSE | 08:55:18 |
286 | 3,834.50 | LSE | 08:55:18 |
131 | 3,834.50 | LSE | 08:55:18 |
58 | 3,834.50 | LSE | 08:55:18 |
506 | 3,833.50 | LSE | 08:55:56 |
216 | 3,831.50 | LSE | 08:56:56 |
300 | 3,831.50 | LSE | 08:56:56 |
57 | 3,829.00 | LSE | 08:58:15 |
453 | 3,829.00 | LSE | 08:58:44 |
368 | 3,829.00 | LSE | 08:58:44 |
37 | 3,829.00 | LSE | 08:58:44 |
525 | 3,827.00 | LSE | 09:00:06 |
543 | 3,827.00 | LSE | 09:00:06 |
506 | 3,828.00 | LSE | 09:02:00 |
464 | 3,828.00 | LSE | 09:02:00 |
465 | 3,828.50 | LSE | 09:02:00 |
74 | 3,828.50 | LSE | 09:02:00 |
498 | 3,828.50 | LSE | 09:02:00 |
551 | 3,827.00 | LSE | 09:02:04 |
462 | 3,825.00 | LSE | 09:02:21 |
509 | 3,828.00 | LSE | 09:04:40 |
565 | 3,828.00 | LSE | 09:04:40 |
259 | 3,830.00 | LSE | 09:05:16 |
199 | 3,830.00 | LSE | 09:05:16 |
431 | 3,830.00 | LSE | 09:05:35 |
219 | 3,830.00 | LSE | 09:05:35 |
675 | 3,830.00 | LSE | 09:05:35 |
525 | 3,829.00 | LSE | 09:05:55 |
247 | 3,829.00 | LSE | 09:05:55 |
352 | 3,829.00 | LSE | 09:05:55 |
557 | 3,828.00 | LSE | 09:06:02 |
535 | 3,828.00 | LSE | 09:06:02 |
320 | 3,827.50 | LSE | 09:06:31 |
142 | 3,827.50 | LSE | 09:06:31 |
487 | 3,827.50 | LSE | 09:06:31 |
511 | 3,827.00 | LSE | 09:07:04 |
151 | 3,827.00 | LSE | 09:07:04 |
376 | 3,827.00 | LSE | 09:07:04 |
528 | 3,826.50 | LSE | 09:08:27 |
549 | 3,826.50 | LSE | 09:08:27 |
143 | 3,833.00 | LSE | 09:11:28 |
329 | 3,833.00 | LSE | 09:11:28 |
504 | 3,832.50 | LSE | 09:11:28 |
261 | 3,832.50 | LSE | 09:11:28 |
221 | 3,832.50 | LSE | 09:11:28 |
885 | 3,832.50 | LSE | 09:11:28 |
465 | 3,835.00 | LSE | 09:11:55 |
182 | 3,835.00 | LSE | 09:11:55 |
482 | 3,835.00 | LSE | 09:11:55 |
583 | 3,835.00 | LSE | 09:11:55 |
445 | 3,835.00 | LSE | 09:11:55 |
52 | 3,835.00 | LSE | 09:11:55 |
513 | 3,834.50 | LSE | 09:11:57 |
552 | 3,834.50 | LSE | 09:11:57 |
522 | 3,834.50 | LSE | 09:13:29 |
542 | 3,834.50 | LSE | 09:13:29 |
555 | 3,834.50 | LSE | 09:14:24 |
552 | 3,834.50 | LSE | 09:14:24 |
497 | 3,834.00 | LSE | 09:15:04 |
467 | 3,834.00 | LSE | 09:15:04 |
16 | 3,834.50 | LSE | 09:15:04 |
150 | 3,834.50 | LSE | 09:15:04 |
329 | 3,834.50 | LSE | 09:15:04 |
482 | 3,834.50 | LSE | 09:15:04 |
499 | 3,834.50 | LSE | 09:15:04 |
491 | 3,833.50 | LSE | 09:15:06 |
488 | 3,835.00 | LSE | 09:16:54 |
537 | 3,835.50 | LSE | 09:16:54 |
74 | 3,839.00 | LSE | 09:20:03 |
279 | 3,840.00 | LSE | 09:20:03 |
150 | 3,840.00 | LSE | 09:20:03 |
56 | 3,840.00 | LSE | 09:20:03 |
546 | 3,840.00 | LSE | 09:20:03 |
525 | 3,840.00 | LSE | 09:20:03 |
129 | 3,838.00 | LSE | 09:20:13 |
176 | 3,838.00 | LSE | 09:20:13 |
237 | 3,838.00 | LSE | 09:20:13 |
263 | 3,837.50 | LSE | 09:20:17 |
150 | 3,837.50 | LSE | 09:20:17 |
67 | 3,837.50 | LSE | 09:20:17 |
41 | 3,836.00 | LSE | 09:23:30 |
415 | 3,836.00 | LSE | 09:23:30 |
504 | 3,836.00 | LSE | 09:23:30 |
436 | 3,833.50 | LSE | 09:23:54 |
77 | 3,833.50 | LSE | 09:23:54 |
527 | 3,834.50 | LSE | 09:23:54 |
459 | 3,834.50 | LSE | 09:25:55 |
6 | 3,834.50 | LSE | 09:25:55 |
506 | 3,834.50 | LSE | 09:25:55 |
346 | 3,834.50 | LSE | 09:26:37 |
452 | 3,834.50 | LSE | 09:26:37 |
98 | 3,834.50 | LSE | 09:26:37 |
54 | 3,834.50 | LSE | 09:26:37 |
32 | 3,834.50 | LSE | 09:26:37 |
501 | 3,836.00 | LSE | 09:28:12 |
216 | 3,836.00 | LSE | 09:28:12 |
150 | 3,836.00 | LSE | 09:28:12 |
170 | 3,835.50 | LSE | 09:28:12 |
63 | 3,838.00 | LSE | 09:30:50 |
51 | 3,838.00 | LSE | 09:30:50 |
358 | 3,838.00 | LSE | 09:30:50 |
22 | 3,838.00 | LSE | 09:30:50 |
557 | 3,838.00 | LSE | 09:30:50 |
494 | 3,837.50 | LSE | 09:31:14 |
531 | 3,837.50 | LSE | 09:32:31 |
548 | 3,837.50 | LSE | 09:32:31 |
466 | 3,838.00 | LSE | 09:33:05 |
539 | 3,838.00 | LSE | 09:33:05 |
478 | 3,838.00 | LSE | 09:33:05 |
1 | 3,839.00 | LSE | 09:35:29 |
536 | 3,843.50 | LSE | 09:36:58 |
469 | 3,844.50 | LSE | 09:38:27 |
466 | 3,847.00 | LSE | 09:40:06 |
214 | 3,847.50 | LSE | 09:41:28 |
268 | 3,847.50 | LSE | 09:41:28 |
498 | 3,847.00 | LSE | 09:44:30 |
57 | 3,847.00 | LSE | 09:44:30 |
501 | 3,847.50 | LSE | 09:47:53 |
363 | 3,847.00 | LSE | 09:48:40 |
130 | 3,847.00 | LSE | 09:48:40 |
520 | 3,845.00 | LSE | 09:49:19 |
556 | 3,846.00 | LSE | 09:50:36 |
464 | 3,846.00 | LSE | 09:52:19 |
76 | 3,846.00 | LSE | 09:52:19 |
107 | 3,846.00 | LSE | 09:53:18 |
390 | 3,846.00 | LSE | 09:53:36 |
511 | 3,845.50 | LSE | 09:54:51 |
448 | 3,846.00 | LSE | 09:58:13 |
335 | 3,845.50 | LSE | 09:58:14 |
169 | 3,845.50 | LSE | 09:58:14 |
341 | 3,845.00 | LSE | 09:59:56 |
28 | 3,845.00 | LSE | 10:00:08 |
100 | 3,845.00 | LSE | 10:00:08 |
509 | 3,845.00 | LSE | 10:02:19 |
467 | 3,844.50 | LSE | 10:04:19 |
458 | 3,847.50 | LSE | 10:06:25 |
313 | 3,846.50 | LSE | 10:07:29 |
240 | 3,846.50 | LSE | 10:07:29 |
156 | 3,850.00 | LSE | 10:11:08 |
306 | 3,850.00 | LSE | 10:11:08 |
251 | 3,850.00 | LSE | 10:11:08 |
306 | 3,850.00 | LSE | 10:11:08 |
534 | 3,849.50 | LSE | 10:11:23 |
277 | 3,850.00 | LSE | 10:11:39 |
200 | 3,850.00 | LSE | 10:11:39 |
454 | 3,849.50 | LSE | 10:12:38 |
86 | 3,855.50 | LSE | 10:15:28 |
566 | 3,855.50 | LSE | 10:15:28 |
641 | 3,855.00 | LSE | 10:16:16 |
536 | 3,856.50 | LSE | 10:17:07 |
363 | 3,855.50 | LSE | 10:17:24 |
101 | 3,855.50 | LSE | 10:17:24 |
80 | 3,855.50 | LSE | 10:17:24 |
53 | 3,851.50 | LSE | 10:20:24 |
478 | 3,851.50 | LSE | 10:20:24 |
479 | 3,850.00 | LSE | 10:21:58 |
420 | 3,849.00 | LSE | 10:23:41 |
130 | 3,849.00 | LSE | 10:23:41 |
469 | 3,850.00 | LSE | 10:26:05 |
540 | 3,852.00 | LSE | 10:28:03 |
465 | 3,853.00 | LSE | 10:29:41 |
530 | 3,852.00 | LSE | 10:30:46 |
26 | 3,850.50 | LSE | 10:32:08 |
474 | 3,850.50 | LSE | 10:32:08 |
263 | 3,849.00 | LSE | 10:33:08 |
187 | 3,849.00 | LSE | 10:33:08 |
471 | 3,850.50 | LSE | 10:36:17 |
464 | 3,851.00 | LSE | 10:37:02 |
101 | 3,853.00 | LSE | 10:38:58 |
212 | 3,853.00 | LSE | 10:38:58 |
219 | 3,853.00 | LSE | 10:38:58 |
12 | 3,855.00 | LSE | 10:41:30 |
471 | 3,855.00 | LSE | 10:41:30 |
472 | 3,856.00 | LSE | 10:43:16 |
403 | 3,855.00 | LSE | 10:43:23 |
141 | 3,855.00 | LSE | 10:43:32 |
197 | 3,855.50 | LSE | 10:45:19 |
272 | 3,855.50 | LSE | 10:45:20 |
490 | 3,855.00 | LSE | 10:48:11 |
459 | 3,859.00 | LSE | 10:51:01 |
472 | 3,859.00 | LSE | 10:51:01 |
507 | 3,860.00 | LSE | 10:51:49 |
498 | 3,860.50 | LSE | 10:53:51 |
281 | 3,860.00 | LSE | 10:53:53 |
160 | 3,861.00 | LSE | 10:55:39 |
367 | 3,861.00 | LSE | 10:55:39 |
463 | 3,859.50 | LSE | 10:56:49 |
50 | 3,859.50 | LSE | 10:58:57 |
50 | 3,859.50 | LSE | 10:58:57 |
12 | 3,859.50 | LSE | 10:58:57 |
86 | 3,859.50 | LSE | 10:58:57 |
150 | 3,859.50 | LSE | 10:58:57 |
25 | 3,859.50 | LSE | 10:58:57 |
150 | 3,859.50 | LSE | 10:58:57 |
525 | 3,859.50 | LSE | 10:58:57 |
493 | 3,858.50 | LSE | 11:00:26 |
548 | 3,858.50 | LSE | 11:02:02 |
354 | 3,862.50 | LSE | 11:07:12 |
45 | 3,862.50 | LSE | 11:07:12 |
89 | 3,862.50 | LSE | 11:07:12 |
280 | 3,864.00 | LSE | 11:08:17 |
189 | 3,864.00 | LSE | 11:08:17 |
40 | 3,864.00 | LSE | 11:08:17 |
529 | 3,865.00 | LSE | 11:09:32 |
553 | 3,863.50 | LSE | 11:11:16 |
450 | 3,848.00 | LSE | 12:49:10 |
101 | 3,848.00 | LSE | 12:49:10 |
487 | 3,847.00 | LSE | 12:50:03 |
537 | 3,849.00 | LSE | 12:52:22 |
534 | 3,847.50 | LSE | 12:53:54 |
114 | 3,846.50 | LSE | 12:56:45 |
424 | 3,846.50 | LSE | 12:56:45 |
506 | 3,847.00 | LSE | 12:57:17 |
77 | 3,846.50 | LSE | 12:57:48 |
21 | 3,846.50 | LSE | 12:57:48 |
223 | 3,846.50 | LSE | 12:57:48 |
153 | 3,846.50 | LSE | 12:57:48 |
267 | 3,846.00 | LSE | 13:00:02 |
1 | 3,846.00 | LSE | 13:00:02 |
250 | 3,846.00 | LSE | 13:00:02 |
250 | 3,846.00 | LSE | 13:00:02 |
105 | 3,846.00 | LSE | 13:00:03 |
59 | 3,846.00 | LSE | 13:00:03 |
105 | 3,846.00 | LSE | 13:00:03 |
253 | 3,846.00 | LSE | 13:02:18 |
256 | 3,846.00 | LSE | 13:02:18 |
478 | 3,846.50 | LSE | 13:04:33 |
472 | 3,848.00 | LSE | 13:07:19 |
275 | 3,847.00 | LSE | 13:08:42 |
42 | 3,847.00 | LSE | 13:08:42 |
91 | 3,847.00 | LSE | 13:08:50 |
98 | 3,847.00 | LSE | 13:08:50 |
113 | 3,846.00 | LSE | 13:14:15 |
353 | 3,846.00 | LSE | 13:14:15 |
2 | 3,845.50 | LSE | 13:14:38 |
111 | 3,845.50 | LSE | 13:14:47 |
252 | 3,845.50 | LSE | 13:14:47 |
33 | 3,845.50 | LSE | 13:14:47 |
85 | 3,845.50 | LSE | 13:14:47 |
140 | 3,844.50 | LSE | 13:17:21 |
245 | 3,844.50 | LSE | 13:17:21 |
105 | 3,844.50 | LSE | 13:17:21 |
499 | 3,844.50 | LSE | 13:21:09 |
448 | 3,844.00 | LSE | 13:22:30 |
377 | 3,844.00 | LSE | 13:24:01 |
150 | 3,844.00 | LSE | 13:24:01 |
460 | 3,844.00 | LSE | 13:24:01 |
92 | 3,844.00 | LSE | 13:24:01 |
532 | 3,843.50 | LSE | 13:24:09 |
100 | 3,845.50 | LSE | 13:27:04 |
752 | 3,846.00 | LSE | 13:27:04 |
65 | 3,845.50 | LSE | 13:27:05 |
125 | 3,845.50 | LSE | 13:27:06 |
400 | 3,845.50 | LSE | 13:27:06 |
523 | 3,845.00 | LSE | 13:27:36 |
49 | 3,845.00 | LSE | 13:29:48 |
251 | 3,845.00 | LSE | 13:29:48 |
162 | 3,845.00 | LSE | 13:29:48 |
206 | 3,846.00 | LSE | 13:31:00 |
250 | 3,846.00 | LSE | 13:31:00 |
431 | 3,846.00 | LSE | 13:31:00 |
95 | 3,846.00 | LSE | 13:31:00 |
25 | 3,845.00 | LSE | 13:32:01 |
48 | 3,845.00 | LSE | 13:32:05 |
428 | 3,845.00 | LSE | 13:32:05 |
2 | 3,843.50 | LSE | 13:32:19 |
475 | 3,843.50 | LSE | 13:32:52 |
20 | 3,844.00 | LSE | 13:34:37 |
584 | 3,844.50 | LSE | 13:34:58 |
449 | 3,844.00 | LSE | 13:35:24 |
129 | 3,843.00 | LSE | 13:36:05 |
335 | 3,843.00 | LSE | 13:36:05 |
226 | 3,841.00 | LSE | 13:37:26 |
226 | 3,841.00 | LSE | 13:37:26 |
21 | 3,839.00 | LSE | 13:39:24 |
325 | 3,839.00 | LSE | 13:39:24 |
125 | 3,839.00 | LSE | 13:39:24 |
534 | 3,840.50 | LSE | 13:42:07 |
105 | 3,842.00 | LSE | 13:44:05 |
494 | 3,842.00 | LSE | 13:44:12 |
56 | 3,843.00 | LSE | 13:45:06 |
129 | 3,843.00 | LSE | 13:45:06 |
50 | 3,843.00 | LSE | 13:45:06 |
100 | 3,843.00 | LSE | 13:45:06 |
100 | 3,843.00 | LSE | 13:45:06 |
108 | 3,843.00 | LSE | 13:45:06 |
58 | 3,843.00 | LSE | 13:45:06 |
496 | 3,843.00 | LSE | 13:45:06 |
250 | 3,843.50 | LSE | 13:45:46 |
298 | 3,843.50 | LSE | 13:45:48 |
40 | 3,843.50 | LSE | 13:45:48 |
223 | 3,843.50 | LSE | 13:45:48 |
148 | 3,843.50 | LSE | 13:45:50 |
250 | 3,842.50 | LSE | 13:46:20 |
257 | 3,842.50 | LSE | 13:46:20 |
8 | 3,842.50 | LSE | 13:46:27 |
65 | 3,843.50 | LSE | 13:47:31 |
69 | 3,843.50 | LSE | 13:47:32 |
21 | 3,845.50 | LSE | 13:48:09 |
100 | 3,845.50 | LSE | 13:48:10 |
60 | 3,845.50 | LSE | 13:48:10 |
490 | 3,845.50 | LSE | 13:48:16 |
331 | 3,845.50 | LSE | 13:48:16 |
33 | 3,844.50 | LSE | 13:48:17 |
33 | 3,846.00 | LSE | 13:49:52 |
50 | 3,846.00 | LSE | 13:49:52 |
206 | 3,846.00 | LSE | 13:49:52 |
90 | 3,846.00 | LSE | 13:49:52 |
354 | 3,846.00 | LSE | 13:50:09 |
166 | 3,846.00 | LSE | 13:50:09 |
151 | 3,846.00 | LSE | 13:50:09 |
476 | 3,844.50 | LSE | 13:50:48 |
488 | 3,843.50 | LSE | 13:50:51 |
101 | 3,844.00 | LSE | 13:51:10 |
113 | 3,844.00 | LSE | 13:51:10 |
9 | 3,844.00 | LSE | 13:51:10 |
9 | 3,844.00 | LSE | 13:51:10 |
6 | 3,844.00 | LSE | 13:51:10 |
204 | 3,844.00 | LSE | 13:51:10 |
28 | 3,844.00 | LSE | 13:51:12 |
66 | 3,844.00 | LSE | 13:51:12 |
88 | 3,843.50 | LSE | 13:51:13 |
220 | 3,843.50 | LSE | 13:51:13 |
497 | 3,844.00 | LSE | 13:51:13 |
17 | 3,844.00 | LSE | 13:51:13 |
5 | 3,844.00 | LSE | 13:51:13 |
11 | 3,844.00 | LSE | 13:51:13 |
150 | 3,843.50 | LSE | 13:51:19 |
43 | 3,843.50 | LSE | 13:51:20 |
344 | 3,843.50 | LSE | 13:51:20 |
163 | 3,843.50 | LSE | 13:51:20 |
188 | 3,844.00 | LSE | 13:52:22 |
329 | 3,844.00 | LSE | 13:52:22 |
250 | 3,844.50 | LSE | 13:52:54 |
119 | 3,844.50 | LSE | 13:52:54 |
86 | 3,844.50 | LSE | 13:52:55 |
97 | 3,844.50 | LSE | 13:52:59 |
32 | 3,844.50 | LSE | 13:53:11 |
110 | 3,844.50 | LSE | 13:53:12 |
127 | 3,844.50 | LSE | 13:53:14 |
90 | 3,844.50 | LSE | 13:53:14 |
57 | 3,844.50 | LSE | 13:53:14 |
314 | 3,843.50 | LSE | 13:53:32 |
145 | 3,843.50 | LSE | 13:53:39 |
31 | 3,844.00 | LSE | 13:54:06 |
219 | 3,844.00 | LSE | 13:54:06 |
74 | 3,844.00 | LSE | 13:54:06 |
208 | 3,844.00 | LSE | 13:54:06 |
104 | 3,844.00 | LSE | 13:54:08 |
250 | 3,844.00 | LSE | 13:54:08 |
159 | 3,844.00 | LSE | 13:54:08 |
194 | 3,844.00 | LSE | 13:54:08 |
250 | 3,844.00 | LSE | 13:54:08 |
86 | 3,846.50 | LSE | 13:56:32 |
248 | 3,846.50 | LSE | 13:57:11 |
176 | 3,846.50 | LSE | 13:57:11 |
513 | 3,846.00 | LSE | 13:57:12 |
533 | 3,846.50 | LSE | 13:58:36 |
139 | 3,846.00 | LSE | 13:58:50 |
357 | 3,846.00 | LSE | 13:58:50 |
547 | 3,846.00 | LSE | 13:59:50 |
110 | 3,847.00 | LSE | 14:01:28 |
405 | 3,847.00 | LSE | 14:01:30 |
474 | 3,847.00 | LSE | 14:01:55 |
1 | 3,849.00 | LSE | 14:03:15 |
500 | 3,849.00 | LSE | 14:03:15 |
509 | 3,848.50 | LSE | 14:03:23 |
629 | 3,848.50 | LSE | 14:03:23 |
147 | 3,848.50 | LSE | 14:03:23 |
474 | 3,848.00 | LSE | 14:04:13 |
36 | 3,848.00 | LSE | 14:04:13 |
95 | 3,848.50 | LSE | 14:05:16 |
574 | 3,848.50 | LSE | 14:05:16 |
359 | 3,848.50 | LSE | 14:05:16 |
90 | 3,848.50 | LSE | 14:05:16 |
50 | 3,848.50 | LSE | 14:05:16 |
494 | 3,848.50 | LSE | 14:05:34 |
721 | 3,848.00 | LSE | 14:05:41 |
280 | 3,848.00 | LSE | 14:05:41 |
99 | 3,847.50 | LSE | 14:06:35 |
734 | 3,847.50 | LSE | 14:06:35 |
2 | 3,847.00 | LSE | 14:06:44 |
150 | 3,847.00 | LSE | 14:06:44 |
327 | 3,847.00 | LSE | 14:06:44 |
464 | 3,847.00 | LSE | 14:06:44 |
271 | 3,847.00 | LSE | 14:06:44 |
310 | 3,847.00 | LSE | 14:06:44 |
61 | 3,846.50 | LSE | 14:08:01 |
11 | 3,846.50 | LSE | 14:08:01 |
153 | 3,846.50 | LSE | 14:08:02 |
178 | 3,846.50 | LSE | 14:08:02 |
31 | 3,846.50 | LSE | 14:08:02 |
61 | 3,846.50 | LSE | 14:08:02 |
41 | 3,846.50 | LSE | 14:08:02 |
374 | 3,846.00 | LSE | 14:08:42 |
176 | 3,846.00 | LSE | 14:08:42 |
51 | 3,846.00 | LSE | 14:09:44 |
502 | 3,846.00 | LSE | 14:09:44 |
644 | 3,846.50 | LSE | 14:09:44 |
209 | 3,846.50 | LSE | 14:09:44 |
460 | 3,847.00 | LSE | 14:10:53 |
848 | 3,848.00 | LSE | 14:13:43 |
554 | 3,849.00 | LSE | 14:14:52 |
542 | 3,849.00 | LSE | 14:14:52 |
587 | 3,848.50 | LSE | 14:15:14 |
56 | 3,847.00 | LSE | 14:16:16 |
180 | 3,847.00 | LSE | 14:16:16 |
100 | 3,847.00 | LSE | 14:16:16 |
163 | 3,847.00 | LSE | 14:16:16 |
48 | 3,847.00 | LSE | 14:16:16 |
375 | 3,847.50 | LSE | 14:16:16 |
63 | 3,847.50 | LSE | 14:16:16 |
63 | 3,847.50 | LSE | 14:16:16 |
31 | 3,847.00 | LSE | 14:16:17 |
1 | 3,847.00 | LSE | 14:16:17 |
243 | 3,847.00 | LSE | 14:16:18 |
117 | 3,847.00 | LSE | 14:16:21 |
100 | 3,847.00 | LSE | 14:16:21 |
237 | 3,850.00 | LSE | 14:18:25 |
284 | 3,850.00 | LSE | 14:19:20 |
211 | 3,850.00 | LSE | 14:19:20 |
215 | 3,850.00 | LSE | 14:19:20 |
107 | 3,848.50 | LSE | 14:19:24 |
119 | 3,848.50 | LSE | 14:19:27 |
457 | 3,849.50 | LSE | 14:20:32 |
494 | 3,848.50 | LSE | 14:20:36 |
107 | 3,848.50 | LSE | 14:20:36 |
67 | 3,848.00 | LSE | 14:20:37 |
144 | 3,848.00 | LSE | 14:20:39 |
183 | 3,848.00 | LSE | 14:20:39 |
51 | 3,848.00 | LSE | 14:20:42 |
487 | 3,848.50 | LSE | 14:21:16 |
94 | 3,848.00 | LSE | 14:21:36 |
104 | 3,848.00 | LSE | 14:21:36 |
186 | 3,848.00 | LSE | 14:21:36 |
154 | 3,848.00 | LSE | 14:21:36 |
73 | 3,848.50 | LSE | 14:21:36 |
9 | 3,848.50 | LSE | 14:21:36 |
280 | 3,848.50 | LSE | 14:21:36 |
110 | 3,848.50 | LSE | 14:21:36 |
468 | 3,847.50 | LSE | 14:22:54 |
370 | 3,848.00 | LSE | 14:23:48 |
100 | 3,848.00 | LSE | 14:23:48 |
105 | 3,848.50 | LSE | 14:23:48 |
77 | 3,848.50 | LSE | 14:23:48 |
290 | 3,848.50 | LSE | 14:23:48 |
22 | 3,848.00 | LSE | 14:23:53 |
43 | 3,848.00 | LSE | 14:23:53 |
130 | 3,848.00 | LSE | 14:24:02 |
100 | 3,848.00 | LSE | 14:24:02 |
244 | 3,848.00 | LSE | 14:24:12 |
100 | 3,849.00 | LSE | 14:25:10 |
295 | 3,849.00 | LSE | 14:25:11 |
103 | 3,849.00 | LSE | 14:25:11 |
11 | 3,848.50 | LSE | 14:25:18 |
224 | 3,853.00 | LSE | 14:28:07 |
642 | 3,853.00 | LSE | 14:28:27 |
573 | 3,853.00 | LSE | 14:28:27 |
495 | 3,853.00 | LSE | 14:28:27 |
197 | 3,853.00 | LSE | 14:28:27 |
606 | 3,853.00 | LSE | 14:28:27 |
95 | 3,853.00 | LSE | 14:28:27 |
361 | 3,853.00 | LSE | 14:28:27 |
481 | 3,853.00 | LSE | 14:28:27 |
502 | 3,853.00 | LSE | 14:28:27 |
480 | 3,852.50 | LSE | 14:32:40 |
778 | 3,853.00 | LSE | 14:32:40 |
550 | 3,853.00 | LSE | 14:32:40 |
505 | 3,853.00 | LSE | 14:32:40 |
534 | 3,853.00 | LSE | 14:32:40 |
1312 | 3,853.00 | LSE | 14:32:40 |
474 | 3,853.00 | LSE | 14:32:40 |
525 | 3,853.00 | LSE | 14:32:40 |
462 | 3,853.00 | LSE | 14:32:40 |
547 | 3,853.00 | LSE | 14:32:40 |
531 | 3,853.00 | LSE | 14:32:40 |
548 | 3,853.00 | LSE | 14:32:40 |
725 | 3,853.00 | LSE | 14:32:40 |
463 | 3,853.00 | LSE | 14:32:40 |
520 | 3,853.00 | LSE | 14:32:40 |
54 | 3,853.00 | LSE | 14:32:40 |
150 | 3,852.50 | LSE | 14:33:01 |
143 | 3,852.50 | LSE | 14:33:01 |
157 | 3,852.50 | LSE | 14:33:01 |
662 | 3,852.00 | LSE | 14:33:01 |
372 | 3,852.50 | LSE | 14:33:01 |
97 | 3,852.50 | LSE | 14:33:01 |
29 | 3,851.50 | LSE | 14:33:04 |
51 | 3,851.50 | LSE | 14:33:04 |
41 | 3,851.50 | LSE | 14:33:04 |
283 | 3,852.00 | LSE | 14:33:04 |
21 | 3,851.50 | LSE | 14:33:04 |
49 | 3,852.00 | LSE | 14:33:04 |
492 | 3,852.00 | LSE | 14:33:04 |
331 | 3,852.00 | LSE | 14:33:04 |
490 | 3,851.00 | LSE | 14:33:06 |
538 | 3,850.00 | LSE | 14:33:28 |
521 | 3,850.00 | LSE | 14:33:55 |
493 | 3,853.00 | LSE | 14:38:20 |
51 | 3,853.00 | LSE | 14:38:20 |
456 | 3,853.00 | LSE | 14:38:20 |
716 | 3,853.00 | LSE | 14:38:20 |
21 | 3,853.00 | LSE | 14:38:20 |
536 | 3,853.00 | LSE | 14:38:20 |
215 | 3,853.00 | LSE | 14:38:20 |
64 | 3,853.00 | LSE | 14:38:20 |
268 | 3,853.00 | LSE | 14:38:20 |
714 | 3,853.00 | LSE | 14:38:20 |
18 | 3,853.00 | LSE | 14:38:20 |
526 | 3,853.00 | LSE | 14:38:20 |
89 | 3,853.00 | LSE | 14:38:38 |
150 | 3,853.00 | LSE | 14:38:38 |
169 | 3,853.00 | LSE | 14:38:38 |
150 | 3,853.00 | LSE | 14:38:38 |
515 | 3,853.00 | LSE | 14:38:38 |
530 | 3,853.00 | LSE | 14:38:38 |
23 | 3,853.00 | LSE | 14:38:38 |
92 | 3,853.00 | LSE | 14:38:38 |
422 | 3,853.00 | LSE | 14:38:38 |
683 | 3,853.00 | LSE | 14:38:38 |
30 | 3,853.00 | LSE | 14:38:38 |
348 | 3,852.00 | LSE | 14:38:45 |
100 | 3,852.00 | LSE | 14:38:45 |
12 | 3,852.00 | LSE | 14:38:45 |
22 | 3,852.00 | LSE | 14:38:45 |
601 | 3,852.50 | LSE | 14:38:45 |
31 | 3,852.50 | LSE | 14:38:45 |
100 | 3,852.50 | LSE | 14:38:45 |
33 | 3,852.50 | LSE | 14:38:45 |
67 | 3,852.50 | LSE | 14:38:45 |
219 | 3,852.50 | LSE | 14:38:45 |
598 | 3,852.50 | LSE | 14:38:45 |
36 | 3,851.50 | LSE | 14:38:48 |
81 | 3,852.50 | LSE | 14:39:15 |
221 | 3,853.00 | LSE | 14:39:15 |
11 | 3,853.00 | LSE | 14:39:15 |
239 | 3,853.00 | LSE | 14:39:15 |
250 | 3,853.00 | LSE | 14:39:15 |
262 | 3,853.00 | LSE | 14:39:15 |
4 | 3,853.00 | LSE | 14:39:15 |
471 | 3,853.00 | LSE | 14:39:15 |
250 | 3,852.50 | LSE | 14:39:16 |
451 | 3,852.00 | LSE | 14:39:17 |
154 | 3,852.50 | LSE | 14:39:17 |
66 | 3,853.00 | LSE | 14:41:46 |
100 | 3,853.00 | LSE | 14:41:46 |
255 | 3,853.00 | LSE | 14:41:48 |
465 | 3,853.00 | LSE | 14:41:48 |
432 | 3,853.00 | LSE | 14:41:48 |
51 | 3,853.00 | LSE | 14:41:48 |
131 | 3,853.00 | LSE | 14:41:48 |
60 | 3,853.00 | LSE | 14:41:48 |
54 | 3,853.00 | LSE | 14:41:48 |
60 | 3,853.00 | LSE | 14:41:48 |
251 | 3,853.00 | LSE | 14:41:48 |
100 | 3,853.00 | LSE | 14:41:48 |
546 | 3,853.00 | LSE | 14:41:48 |
555 | 3,853.00 | LSE | 14:41:48 |
370 | 3,853.00 | LSE | 14:41:48 |
356 | 3,853.00 | LSE | 14:41:49 |
99 | 3,853.00 | LSE | 14:41:49 |
157 | 3,853.00 | LSE | 14:41:49 |
65 | 3,853.00 | LSE | 14:41:51 |
516 | 3,853.00 | LSE | 14:42:00 |
131 | 3,853.00 | LSE | 14:42:00 |
433 | 3,852.50 | LSE | 14:42:01 |
125 | 3,852.50 | LSE | 14:42:01 |
211 | 3,852.00 | LSE | 14:43:09 |
325 | 3,852.00 | LSE | 14:43:09 |
204 | 3,853.00 | LSE | 14:44:48 |
29 | 3,853.00 | LSE | 14:49:03 |
516 | 3,853.00 | LSE | 14:49:04 |
522 | 3,853.00 | LSE | 14:49:04 |
1010 | 3,853.00 | LSE | 14:49:04 |
434 | 3,853.00 | LSE | 14:49:04 |
78 | 3,853.00 | LSE | 14:49:06 |
86 | 3,853.00 | LSE | 14:49:11 |
213 | 3,853.00 | LSE | 14:49:12 |
180 | 3,853.00 | LSE | 14:49:12 |
180 | 3,853.00 | LSE | 14:49:12 |
53 | 3,853.00 | LSE | 14:49:12 |
699 | 3,853.00 | LSE | 14:49:12 |
146 | 3,853.00 | LSE | 14:49:12 |
579 | 3,853.00 | LSE | 14:49:12 |
399 | 3,853.00 | LSE | 14:49:12 |
446 | 3,853.00 | LSE | 14:49:12 |
110 | 3,853.00 | LSE | 14:49:12 |
454 | 3,853.00 | LSE | 14:49:12 |
536 | 3,853.00 | LSE | 14:49:12 |
86 | 3,853.00 | LSE | 14:49:12 |
78 | 3,853.00 | LSE | 14:49:12 |
78 | 3,853.00 | LSE | 14:49:12 |
682 | 3,853.00 | LSE | 14:50:05 |
145 | 3,853.00 | LSE | 14:50:49 |
550 | 3,853.00 | LSE | 14:51:10 |
556 | 3,853.00 | LSE | 14:51:10 |
293 | 3,844.50 | Turquoise | 08:25:57 |
115 | 3,844.50 | Turquoise | 08:25:57 |
14 | 3,844.50 | Turquoise | 08:25:57 |
451 | 3,841.00 | Turquoise | 08:36:15 |
405 | 3,835.00 | Turquoise | 08:40:42 |
429 | 3,838.50 | Turquoise | 08:45:03 |
354 | 3,833.50 | Turquoise | 08:53:51 |
33 | 3,833.50 | Turquoise | 08:53:51 |
76 | 3,827.00 | Turquoise | 09:00:06 |
24 | 3,827.00 | Turquoise | 09:00:06 |
12 | 3,827.00 | Turquoise | 09:00:06 |
57 | 3,827.00 | Turquoise | 09:00:06 |
270 | 3,827.00 | Turquoise | 09:02:04 |
6 | 3,827.00 | Turquoise | 09:02:04 |
392 | 3,826.50 | Turquoise | 09:08:27 |
415 | 3,841.00 | Turquoise | 09:19:38 |
90 | 3,836.00 | Turquoise | 09:27:47 |
327 | 3,838.00 | Turquoise | 09:30:50 |
36 | 3,838.00 | Turquoise | 09:30:50 |
75 | 3,838.00 | Turquoise | 09:30:50 |
358 | 3,844.50 | Turquoise | 09:38:27 |
85 | 3,844.50 | Turquoise | 09:38:27 |
441 | 3,846.50 | Turquoise | 09:48:45 |
6 | 3,846.50 | Turquoise | 09:48:45 |
442 | 3,846.00 | Turquoise | 09:58:13 |
399 | 3,849.50 | Turquoise | 10:11:23 |
259 | 3,851.50 | Turquoise | 10:20:24 |
186 | 3,851.50 | Turquoise | 10:20:24 |
183 | 3,853.00 | Turquoise | 10:29:56 |
248 | 3,853.00 | Turquoise | 10:29:56 |
246 | 3,854.50 | Turquoise | 10:41:30 |
12 | 3,854.50 | Turquoise | 10:41:30 |
14 | 3,854.50 | Turquoise | 10:41:30 |
35 | 3,854.50 | Turquoise | 10:41:30 |
163 | 3,854.50 | Turquoise | 10:41:30 |
333 | 3,860.50 | Turquoise | 10:53:51 |
121 | 3,860.50 | Turquoise | 10:53:51 |
427 | 3,861.50 | Turquoise | 11:03:32 |
