Exhibit: 99.12
RNS Number : 1494S
Unilever PLC
11 November 2021
11 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 11 November 2021 |
Number of ordinary shares purchased: | 189,149 |
Highest price paid per share: | GBp 3,925.0000 |
Lowest price paid per share: | GBp 3,906.5000 |
Volume weighted average price paid per share: | GBp 3,919.0085 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 57,726,018 of its ordinary shares in treasury and has 2,571,517,754 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,919.0085 | 189,149 |
BATS | 0.0000 | 0 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
| | | |
Quantity | Price | LastMkt | ExecutionTime |
70 | 3,919.50 | LSE | 08:15:01 |
473 | 3,919.50 | LSE | 08:15:02 |
4 | 3,919.50 | LSE | 08:15:02 |
207 | 3,919.50 | LSE | 08:15:29 |
71 | 3,919.50 | LSE | 08:15:29 |
55 | 3,919.50 | LSE | 08:15:29 |
150 | 3,919.50 | LSE | 08:15:29 |
298 | 3,918.50 | LSE | 08:15:42 |
119 | 3,918.50 | LSE | 08:15:42 |
60 | 3,918.50 | LSE | 08:15:42 |
235 | 3,921.00 | LSE | 08:16:35 |
237 | 3,921.00 | LSE | 08:16:36 |
492 | 3,922.00 | LSE | 08:16:56 |
493 | 3,925.00 | LSE | 08:17:46 |
33 | 3,925.00 | LSE | 08:17:46 |
313 | 3,924.50 | LSE | 08:18:20 |
167 | 3,924.50 | LSE | 08:18:20 |
141 | 3,925.00 | LSE | 08:18:20 |
112 | 3,925.00 | LSE | 08:18:20 |
253 | 3,925.00 | LSE | 08:18:20 |
1 | 3,925.00 | LSE | 08:18:20 |
472 | 3,925.00 | LSE | 08:19:01 |
112 | 3,924.00 | LSE | 08:19:02 |
322 | 3,924.00 | LSE | 08:19:14 |
79 | 3,924.00 | LSE | 08:19:14 |
300 | 3,922.50 | LSE | 08:20:53 |
19 | 3,922.50 | LSE | 08:20:53 |
110 | 3,922.50 | LSE | 08:20:53 |
107 | 3,922.50 | LSE | 08:21:06 |
124 | 3,922.50 | LSE | 08:21:28 |
436 | 3,922.50 | LSE | 08:21:28 |
535 | 3,922.50 | LSE | 08:21:28 |
336 | 3,918.50 | LSE | 08:22:34 |
166 | 3,918.50 | LSE | 08:22:34 |
265 | 3,919.50 | LSE | 08:23:52 |
216 | 3,919.50 | LSE | 08:23:52 |
53 | 3,919.50 | LSE | 08:23:53 |
255 | 3,921.00 | LSE | 08:25:05 |
254 | 3,921.00 | LSE | 08:25:05 |
162 | 3,920.50 | LSE | 08:25:40 |
130 | 3,920.50 | LSE | 08:25:40 |
| | | |
160 | 3,920.50 | LSE | 08:25:40 |
245 | 3,921.00 | LSE | 08:25:40 |
254 | 3,921.00 | LSE | 08:25:40 |
37 | 3,925.00 | LSE | 08:32:44 |
350 | 3,925.00 | LSE | 08:35:05 |
282 | 3,925.00 | LSE | 10:16:42 |
214 | 3,925.00 | LSE | 10:16:42 |
150 | 3,925.00 | LSE | 10:16:42 |
180 | 3,925.00 | LSE | 10:16:42 |
274 | 3924.5000 | LSE | 10:16:42 |
150 | 3924.5000 | LSE | 10:16:42 |
126 | 3924.5000 | LSE | 10:16:42 |
488 | 3925.0000 | LSE | 10:16:42 |
533 | 3925.0000 | LSE | 10:16:42 |
527 | 3925.0000 | LSE | 10:16:42 |
555 | 3925.0000 | LSE | 10:16:42 |
491 | 3925.0000 | LSE | 10:16:42 |
536 | 3925.0000 | LSE | 10:16:42 |
280 | 3924.5000 | LSE | 10:16:42 |
491 | 3925.0000 | LSE | 10:16:42 |
476 | 3925.0000 | LSE | 10:16:42 |
454 | 3925.0000 | LSE | 10:16:42 |
550 | 3925.0000 | LSE | 10:16:42 |
559 | 3925.0000 | LSE | 10:16:42 |
550 | 3925.0000 | LSE | 10:16:42 |
517 | 3925.0000 | LSE | 10:16:42 |
559 | 3925.0000 | LSE | 10:16:42 |
196 | 3925.0000 | LSE | 10:16:42 |
303 | 3925.0000 | LSE | 10:16:42 |
449 | 3925.0000 | LSE | 10:16:42 |
546 | 3925.0000 | LSE | 10:16:42 |
526 | 3925.0000 | LSE | 10:16:42 |
514 | 3925.0000 | LSE | 10:16:42 |
550 | 3925.0000 | LSE | 10:16:42 |
524 | 3925.0000 | LSE | 10:16:42 |
543 | 3925.0000 | LSE | 10:16:42 |
489 | 3925.0000 | LSE | 10:16:42 |
470 | 3925.0000 | LSE | 10:16:42 |
533 | 3925.0000 | LSE | 10:16:42 |
509 | 3925.0000 | LSE | 10:16:42 |
551 | 3925.0000 | LSE | 10:16:42 |
162 | 3925.0000 | LSE | 10:16:42 |
228 | 3925.0000 | LSE | 10:16:42 |
512 | 3925.0000 | LSE | 10:16:42 |
34 | 3925.0000 | LSE | 10:16:42 |
66 | 3925.0000 | LSE | 10:16:42 |
150 | 3925.0000 | LSE | 10:16:42 |
200 | 3925.0000 | LSE | 10:16:42 |
| | | |
101 | 3925.0000 | LSE | 10:16:42 |
6 | 3925.0000 | LSE | 10:16:42 |
73 | 3925.0000 | LSE | 10:16:42 |
587 | 3923.0000 | LSE | 10:17:00 |
528 | 3922.5000 | LSE | 10:17:06 |
129 | 3922.5000 | LSE | 10:17:06 |
297 | 3923.0000 | LSE | 10:17:50 |
172 | 3923.0000 | LSE | 10:17:50 |
496 | 3925.0000 | LSE | 10:19:45 |
624 | 3925.0000 | LSE | 10:19:45 |
68 | 3925.0000 | LSE | 10:19:45 |
24 | 3925.0000 | LSE | 10:19:45 |
230 | 3924.0000 | LSE | 10:20:49 |
482 | 3924.5000 | LSE | 10:20:49 |
400 | 3923.5000 | LSE | 10:20:58 |
75 | 3923.5000 | LSE | 10:20:58 |
527 | 3922.0000 | LSE | 10:21:31 |
149 | 3921.5000 | LSE | 10:21:32 |
170 | 3921.5000 | LSE | 10:21:32 |
150 | 3921.5000 | LSE | 10:21:32 |
518 | 3920.0000 | LSE | 10:22:27 |
45 | 3919.5000 | LSE | 10:24:22 |
230 | 3919.5000 | LSE | 10:24:22 |
100 | 3919.0000 | LSE | 10:24:22 |
375 | 3919.0000 | LSE | 10:24:22 |
556 | 3919.5000 | LSE | 10:24:22 |
517 | 3919.5000 | LSE | 10:24:22 |
523 | 3918.0000 | LSE | 10:24:26 |
465 | 3917.0000 | LSE | 10:25:02 |
509 | 3918.0000 | LSE | 10:26:02 |
558 | 3918.5000 | LSE | 10:26:02 |
326 | 3917.5000 | LSE | 10:26:47 |
70 | 3917.5000 | LSE | 10:26:47 |
161 | 3917.5000 | LSE | 10:26:47 |
388 | 3918.0000 | LSE | 10:29:04 |
2 | 3918.0000 | LSE | 10:29:04 |
261 | 3918.0000 | LSE | 10:29:04 |
615 | 3918.5000 | LSE | 10:29:04 |
18 | 3918.5000 | LSE | 10:29:04 |
250 | 3918.0000 | LSE | 10:29:33 |
289 | 3918.0000 | LSE | 10:29:33 |
492 | 3919.0000 | LSE | 10:31:00 |
535 | 3919.5000 | LSE | 10:32:02 |
519 | 3918.0000 | LSE | 10:32:31 |
499 | 3920.0000 | LSE | 10:35:21 |
1 | 3923.0000 | LSE | 10:37:49 |
656 | 3923.0000 | LSE | 10:37:49 |
595 | 3923.0000 | LSE | 10:37:49 |
| | | |
493 | 3922.5000 | LSE | 10:37:56 |
560 | 3921.5000 | LSE | 10:38:04 |
450 | 3921.0000 | LSE | 10:38:20 |
150 | 3925.0000 | LSE | 10:40:45 |
126 | 3925.0000 | LSE | 10:40:45 |
432 | 3925.0000 | LSE | 10:40:45 |
150 | 3925.0000 | LSE | 10:40:45 |
508 | 3924.5000 | LSE | 10:40:46 |
580 | 3923.5000 | LSE | 10:40:52 |
862 | 3924.0000 | LSE | 10:40:52 |
726 | 3923.0000 | LSE | 10:41:20 |
492 | 3922.0000 | LSE | 10:42:18 |
896 | 3925.0000 | LSE | 10:45:44 |
478 | 3925.0000 | LSE | 10:46:31 |
220 | 3925.0000 | LSE | 10:50:06 |
467 | 3925.0000 | LSE | 11:14:30 |
486 | 3924.5000 | LSE | 11:43:51 |
105 | 3923.0000 | LSE | 11:44:16 |
424 | 3923.0000 | LSE | 11:44:34 |
523 | 3923.5000 | LSE | 11:45:50 |
230 | 3923.0000 | LSE | 11:46:55 |
262 | 3923.0000 | LSE | 11:46:55 |
473 | 3923.0000 | LSE | 11:48:01 |
78 | 3923.0000 | LSE | 11:49:30 |
448 | 3923.0000 | LSE | 11:49:30 |
554 | 3924.0000 | LSE | 11:52:24 |
517 | 3923.0000 | LSE | 11:53:45 |
515 | 3922.0000 | LSE | 11:54:11 |
485 | 3921.5000 | LSE | 11:54:21 |
173 | 3921.0000 | LSE | 11:55:39 |
6 | 3921.0000 | LSE | 11:55:39 |
472 | 3921.0000 | LSE | 11:55:39 |
377 | 3922.5000 | LSE | 11:56:25 |
150 | 3922.5000 | LSE | 11:56:25 |
500 | 3925.0000 | LSE | 12:01:08 |
42 | 3925.0000 | LSE | 12:01:08 |
143 | 3925.0000 | LSE | 12:01:45 |
150 | 3925.0000 | LSE | 12:01:45 |
160 | 3925.0000 | LSE | 12:01:45 |
532 | 3924.5000 | LSE | 12:04:00 |
89 | 3924.5000 | LSE | 12:05:47 |
150 | 3924.5000 | LSE | 12:05:47 |
308 | 3924.5000 | LSE | 12:05:47 |
560 | 3925.0000 | LSE | 12:05:47 |
220 | 3924.0000 | LSE | 12:06:09 |
463 | 3924.0000 | LSE | 12:06:09 |
97 | 3924.5000 | LSE | 12:06:35 |
220 | 3924.5000 | LSE | 12:06:35 |
| | | |
150 | 3924.5000 | LSE | 12:06:35 |
459 | 3924.5000 | LSE | 12:06:35 |
18 | 3924.5000 | LSE | 12:07:50 |
18 | 3924.5000 | LSE | 12:07:50 |
442 | 3924.5000 | LSE | 12:07:51 |
18 | 3924.5000 | LSE | 12:07:51 |
250 | 3925.0000 | LSE | 12:18:28 |
227 | 3925.0000 | LSE | 12:19:11 |
322 | 3924.5000 | LSE | 12:22:16 |
143 | 3924.5000 | LSE | 12:22:57 |
18 | 3925.0000 | LSE | 12:24:09 |
58 | 3925.0000 | LSE | 12:24:09 |
173 | 3925.0000 | LSE | 12:24:09 |
67 | 3925.0000 | LSE | 12:24:09 |
156 | 3925.0000 | LSE | 12:24:10 |
234 | 3924.0000 | LSE | 12:25:32 |
308 | 3924.0000 | LSE | 12:25:42 |
277 | 3923.5000 | LSE | 12:27:08 |
182 | 3923.5000 | LSE | 12:27:08 |
540 | 3924.5000 | LSE | 12:29:04 |
481 | 3924.5000 | LSE | 12:30:26 |
458 | 3925.0000 | LSE | 12:32:55 |
317 | 3925.0000 | LSE | 12:37:01 |
216 | 3925.0000 | LSE | 12:37:06 |
504 | 3925.0000 | LSE | 12:40:26 |
305 | 3924.0000 | LSE | 12:42:50 |
232 | 3924.0000 | LSE | 12:42:50 |
484 | 3924.5000 | LSE | 12:42:50 |
102 | 3924.0000 | LSE | 12:45:41 |
378 | 3924.0000 | LSE | 12:45:41 |
33 | 3924.0000 | LSE | 12:45:41 |
110 | 3924.0000 | LSE | 12:45:41 |
483 | 3924.0000 | LSE | 12:45:41 |
31 | 3923.0000 | LSE | 12:46:09 |
544 | 3923.5000 | LSE | 12:47:06 |
117 | 3923.0000 | LSE | 12:48:36 |
416 | 3923.0000 | LSE | 12:48:36 |
193 | 3924.0000 | LSE | 12:50:11 |
287 | 3924.0000 | LSE | 12:50:11 |
300 | 3924.0000 | LSE | 12:51:25 |
56 | 3924.0000 | LSE | 12:51:25 |
73 | 3924.0000 | LSE | 12:51:25 |
285 | 3924.0000 | LSE | 12:51:25 |
170 | 3924.0000 | LSE | 12:51:41 |
270 | 3924.0000 | LSE | 12:51:41 |
300 | 3924.0000 | LSE | 12:51:41 |
514 | 3923.5000 | LSE | 12:51:58 |
346 | 3923.5000 | LSE | 12:51:58 |
| | | |
150 | 3923.5000 | LSE | 12:51:58 |
120 | 3921.5000 | LSE | 12:52:13 |
522 | 3921.0000 | LSE | 12:52:40 |
491 | 3921.5000 | LSE | 12:52:40 |
56 | 3920.0000 | LSE | 12:54:00 |
27 | 3920.0000 | LSE | 12:54:00 |
122 | 3920.0000 | LSE | 12:54:00 |
173 | 3920.0000 | LSE | 12:54:00 |
22 | 3920.0000 | LSE | 12:54:01 |
150 | 3920.0000 | LSE | 12:54:01 |
494 | 3920.5000 | LSE | 12:54:45 |
80 | 3920.0000 | LSE | 12:55:28 |
386 | 3920.5000 | LSE | 12:57:00 |
99 | 3920.5000 | LSE | 12:57:00 |
410 | 3919.5000 | LSE | 12:57:40 |
61 | 3919.5000 | LSE | 12:57:40 |
545 | 3919.0000 | LSE | 12:57:58 |
472 | 3918.0000 | LSE | 12:58:49 |
55 | 3918.0000 | LSE | 12:58:49 |
900 | 3918.0000 | LSE | 12:58:49 |
50 | 3919.0000 | LSE | 12:59:05 |
67 | 3919.0000 | LSE | 12:59:05 |
219 | 3919.0000 | LSE | 12:59:05 |
547 | 3918.5000 | LSE | 13:00:38 |
462 | 3918.5000 | LSE | 13:00:38 |
367 | 3918.0000 | LSE | 13:01:03 |
123 | 3918.0000 | LSE | 13:01:03 |
232 | 3918.0000 | LSE | 13:01:03 |
521 | 3919.5000 | LSE | 13:03:40 |
348 | 3919.5000 | LSE | 13:04:08 |
121 | 3919.5000 | LSE | 13:04:08 |
499 | 3922.0000 | LSE | 13:06:45 |
246 | 3922.0000 | LSE | 13:06:45 |
399 | 3921.5000 | LSE | 13:07:00 |
120 | 3921.5000 | LSE | 13:07:00 |
215 | 3921.0000 | LSE | 13:07:08 |
131 | 3921.0000 | LSE | 13:07:24 |
350 | 3922.0000 | LSE | 13:08:15 |
474 | 3923.0000 | LSE | 13:10:48 |
287 | 3922.0000 | LSE | 13:12:37 |
180 | 3922.0000 | LSE | 13:12:37 |
472 | 3921.5000 | LSE | 13:13:04 |
534 | 3921.5000 | LSE | 13:18:49 |
310 | 3921.5000 | LSE | 13:18:49 |
116 | 3921.5000 | LSE | 13:18:49 |
150 | 3921.5000 | LSE | 13:18:49 |
220 | 3921.5000 | LSE | 13:18:49 |
477 | 3921.5000 | LSE | 13:18:49 |
| | | |
410 | 3921.5000 | LSE | 13:18:49 |
525 | 3920.5000 | LSE | 13:22:11 |
488 | 3920.0000 | LSE | 13:22:17 |
327 | 3921.5000 | LSE | 13:24:26 |
218 | 3921.5000 | LSE | 13:24:26 |
542 | 3923.0000 | LSE | 13:26:11 |
551 | 3923.5000 | LSE | 13:26:44 |
480 | 3923.5000 | LSE | 13:28:50 |
516 | 3923.0000 | LSE | 13:30:09 |
493 | 3922.5000 | LSE | 13:30:11 |
560 | 3920.0000 | LSE | 13:30:12 |
87 | 3920.0000 | LSE | 13:30:12 |
457 | 3920.0000 | LSE | 13:30:12 |
809 | 3920.0000 | LSE | 13:30:12 |
485 | 3920.0000 | LSE | 13:30:14 |
83 | 3920.0000 | LSE | 13:30:14 |
319 | 3920.0000 | LSE | 13:30:50 |
139 | 3920.0000 | LSE | 13:30:50 |
150 | 3920.0000 | LSE | 13:31:26 |
220 | 3920.0000 | LSE | 13:31:26 |
174 | 3920.0000 | LSE | 13:31:26 |
376 | 3920.5000 | LSE | 13:33:25 |
150 | 3920.5000 | LSE | 13:33:25 |
547 | 3920.5000 | LSE | 13:33:25 |
260 | 3920.0000 | LSE | 13:33:45 |
65 | 3920.0000 | LSE | 13:33:45 |
190 | 3920.0000 | LSE | 13:33:45 |
485 | 3920.0000 | LSE | 13:34:50 |
417 | 3920.0000 | LSE | 13:34:50 |
116 | 3920.0000 | LSE | 13:34:50 |
141 | 3919.5000 | LSE | 13:37:21 |
546 | 3919.5000 | LSE | 13:37:58 |
597 | 3919.5000 | LSE | 13:37:58 |
674 | 3919.0000 | LSE | 13:38:07 |
220 | 3919.0000 | LSE | 13:39:12 |
261 | 3919.0000 | LSE | 13:39:13 |
260 | 3919.0000 | LSE | 13:40:07 |
269 | 3919.0000 | LSE | 13:40:07 |
181 | 3919.5000 | LSE | 13:41:10 |
512 | 3922.0000 | LSE | 13:44:15 |
130 | 3922.0000 | LSE | 13:44:42 |
160 | 3922.0000 | LSE | 13:45:05 |
332 | 3922.0000 | LSE | 13:45:05 |
360 | 3921.5000 | LSE | 13:45:58 |
179 | 3921.5000 | LSE | 13:45:58 |
514 | 3921.0000 | LSE | 13:49:31 |
25 | 3921.0000 | LSE | 13:51:02 |
298 | 3921.0000 | LSE | 13:51:02 |
| | | |
150 | 3921.0000 | LSE | 13:51:02 |
561 | 3920.5000 | LSE | 13:51:02 |
534 | 3920.0000 | LSE | 13:55:56 |
535 | 3920.5000 | LSE | 13:57:18 |
460 | 3920.0000 | LSE | 13:57:33 |
461 | 3919.5000 | LSE | 13:59:30 |
523 | 3918.5000 | LSE | 14:00:31 |
475 | 3916.5000 | LSE | 14:02:01 |
471 | 3917.5000 | LSE | 14:05:02 |
165 | 3917.5000 | LSE | 14:06:08 |
309 | 3917.5000 | LSE | 14:06:08 |
369 | 3917.0000 | LSE | 14:07:16 |
100 | 3917.0000 | LSE | 14:07:16 |
390 | 3916.0000 | LSE | 14:08:29 |
210 | 3917.5000 | LSE | 14:10:07 |
150 | 3917.5000 | LSE | 14:10:07 |
120 | 3917.5000 | LSE | 14:10:07 |
56 | 3917.5000 | LSE | 14:10:07 |
454 | 3917.5000 | LSE | 14:10:07 |
531 | 3918.0000 | LSE | 14:12:26 |
28 | 3918.0000 | LSE | 14:12:26 |
474 | 3915.0000 | LSE | 14:14:16 |
400 | 3914.5000 | LSE | 14:15:46 |
100 | 3914.5000 | LSE | 14:15:46 |
11 | 3914.5000 | LSE | 14:15:47 |
30 | 3914.5000 | LSE | 14:15:47 |
532 | 3912.5000 | LSE | 14:16:45 |
36 | 3912.0000 | LSE | 14:18:22 |
100 | 3912.0000 | LSE | 14:18:22 |
330 | 3912.0000 | LSE | 14:18:22 |
49 | 3911.0000 | LSE | 14:19:23 |
183 | 3911.0000 | LSE | 14:20:18 |
297 | 3911.0000 | LSE | 14:20:18 |
487 | 3911.5000 | LSE | 14:22:16 |
514 | 3911.5000 | LSE | 14:22:51 |
358 | 3910.5000 | LSE | 14:23:00 |
95 | 3910.5000 | LSE | 14:23:00 |
509 | 3911.5000 | LSE | 14:24:42 |
499 | 3913.0000 | LSE | 14:27:08 |
480 | 3913.0000 | LSE | 14:27:08 |
459 | 3918.5000 | LSE | 14:30:11 |
513 | 3919.0000 | LSE | 14:30:11 |
420 | 3918.0000 | LSE | 14:30:22 |
82 | 3918.0000 | LSE | 14:30:22 |
552 | 3919.5000 | LSE | 14:30:53 |
3 | 3919.5000 | LSE | 14:30:55 |
341 | 3918.5000 | LSE | 14:30:57 |
220 | 3918.5000 | LSE | 14:30:57 |
| | | |
554 | 3918.5000 | LSE | 14:30:57 |
461 | 3918.0000 | LSE | 14:31:42 |
531 | 3918.0000 | LSE | 14:31:42 |
156 | 3917.5000 | LSE | 14:32:16 |
455 | 3919.0000 | LSE | 14:32:59 |
525 | 3919.5000 | LSE | 14:32:59 |
561 | 3918.5000 | LSE | 14:33:38 |
301 | 3916.5000 | LSE | 14:33:48 |
200 | 3916.5000 | LSE | 14:33:48 |
511 | 3917.0000 | LSE | 14:34:54 |
560 | 3916.5000 | LSE | 14:34:59 |
141 | 3916.0000 | LSE | 14:35:27 |
379 | 3916.0000 | LSE | 14:36:06 |
141 | 3915.5000 | LSE | 14:36:12 |
321 | 3915.5000 | LSE | 14:36:12 |
182 | 3918.0000 | LSE | 14:37:19 |
78 | 3918.0000 | LSE | 14:37:19 |
26 | 3918.0000 | LSE | 14:37:19 |
68 | 3918.0000 | LSE | 14:37:19 |
26 | 3918.0000 | LSE | 14:37:19 |
133 | 3918.0000 | LSE | 14:37:19 |
490 | 3917.5000 | LSE | 14:38:00 |
498 | 3921.0000 | LSE | 14:39:07 |
99 | 3920.5000 | LSE | 14:39:22 |
64 | 3920.5000 | LSE | 14:39:23 |
358 | 3920.5000 | LSE | 14:39:34 |
424 | 3919.5000 | LSE | 14:39:52 |
33 | 3919.5000 | LSE | 14:39:52 |
470 | 3920.0000 | LSE | 14:39:52 |
369 | 3917.0000 | LSE | 14:41:28 |
106 | 3917.0000 | LSE | 14:41:28 |
511 | 3917.0000 | LSE | 14:41:28 |
108 | 3916.5000 | LSE | 14:43:19 |
150 | 3916.5000 | LSE | 14:43:19 |
274 | 3916.5000 | LSE | 14:43:19 |
567 | 3917.0000 | LSE | 14:43:19 |
473 | 3916.5000 | LSE | 14:43:49 |
34 | 3916.5000 | LSE | 14:43:49 |
544 | 3914.0000 | LSE | 14:44:56 |
180 | 3916.0000 | LSE | 14:45:57 |
60 | 3916.0000 | LSE | 14:45:57 |
60 | 3916.0000 | LSE | 14:45:57 |
91 | 3916.0000 | LSE | 14:45:57 |
17 | 3916.0000 | LSE | 14:45:58 |
85 | 3916.0000 | LSE | 14:45:59 |
520 | 3915.5000 | LSE | 14:46:29 |
78 | 3915.5000 | LSE | 14:48:18 |
33 | 3915.5000 | LSE | 14:48:18 |
| | | |
64 | 3915.5000 | LSE | 14:48:18 |
100 | 3915.5000 | LSE | 14:48:18 |
18 | 3915.5000 | LSE | 14:48:18 |
265 | 3915.5000 | LSE | 14:48:18 |
33 | 3915.0000 | LSE | 14:48:20 |
30 | 3915.0000 | LSE | 14:48:20 |
16 | 3915.0000 | LSE | 14:48:21 |
143 | 3915.0000 | LSE | 14:48:21 |
100 | 3915.0000 | LSE | 14:48:24 |
100 | 3915.0000 | LSE | 14:48:24 |
53 | 3915.0000 | LSE | 14:48:25 |
44 | 3915.0000 | LSE | 14:48:25 |
490 | 3914.0000 | LSE | 14:49:15 |
521 | 3912.5000 | LSE | 14:51:26 |
285 | 3912.0000 | LSE | 14:51:37 |
374 | 3912.0000 | LSE | 14:51:37 |
348 | 3911.0000 | LSE | 14:52:11 |
158 | 3911.0000 | LSE | 14:52:11 |
293 | 3909.0000 | LSE | 14:52:47 |
250 | 3909.0000 | LSE | 14:52:47 |
401 | 3908.5000 | LSE | 14:53:24 |
75 | 3908.5000 | LSE | 14:53:24 |
468 | 3909.5000 | LSE | 14:54:09 |
97 | 3909.0000 | LSE | 14:55:31 |
104 | 3909.0000 | LSE | 14:55:31 |
21 | 3909.0000 | LSE | 14:55:31 |
39 | 3909.0000 | LSE | 14:55:31 |
196 | 3909.0000 | LSE | 14:55:31 |
561 | 3909.5000 | LSE | 14:55:31 |
510 | 3909.5000 | LSE | 14:56:12 |
20 | 3908.5000 | LSE | 14:57:15 |
164 | 3908.5000 | LSE | 14:57:16 |
193 | 3908.5000 | LSE | 14:57:16 |
112 | 3908.5000 | LSE | 14:57:16 |
59 | 3909.5000 | LSE | 14:58:50 |
153 | 3909.5000 | LSE | 14:58:50 |
179 | 3909.5000 | LSE | 14:58:50 |
59 | 3909.5000 | LSE | 14:58:50 |
162 | 3909.0000 | LSE | 14:59:04 |
28 | 3909.0000 | LSE | 14:59:04 |
60 | 3909.0000 | LSE | 14:59:04 |
59 | 3909.0000 | LSE | 14:59:04 |
60 | 3909.0000 | LSE | 14:59:04 |
180 | 3909.0000 | LSE | 14:59:04 |
198 | 3908.5000 | LSE | 15:01:17 |
231 | 3908.5000 | LSE | 15:01:17 |
47 | 3908.5000 | LSE | 15:01:17 |
78 | 3908.5000 | LSE | 15:01:17 |
| | | |
38 | 3908.5000 | LSE | 15:01:17 |
1 | 3908.5000 | LSE | 15:01:17 |
137 | 3908.5000 | LSE | 15:01:17 |
359 | 3908.5000 | LSE | 15:01:17 |
396 | 3909.0000 | LSE | 15:01:17 |
157 | 3909.0000 | LSE | 15:01:17 |
477 | 3912.5000 | LSE | 15:04:15 |
290 | 3912.0000 | LSE | 15:04:16 |
187 | 3912.0000 | LSE | 15:04:16 |
272 | 3911.5000 | LSE | 15:04:19 |
235 | 3911.5000 | LSE | 15:04:19 |
200 | 3910.5000 | LSE | 15:04:59 |
342 | 3910.5000 | LSE | 15:05:04 |
98 | 3911.5000 | LSE | 15:07:11 |
416 | 3911.5000 | LSE | 15:07:11 |
60 | 3911.0000 | LSE | 15:07:14 |
250 | 3911.0000 | LSE | 15:07:14 |
115 | 3911.0000 | LSE | 15:07:14 |
24 | 3911.0000 | LSE | 15:07:14 |
56 | 3911.0000 | LSE | 15:07:14 |
485 | 3911.0000 | LSE | 15:08:31 |
524 | 3910.0000 | LSE | 15:08:52 |
128 | 3911.0000 | LSE | 15:09:26 |
269 | 3911.0000 | LSE | 15:09:26 |
128 | 3911.0000 | LSE | 15:09:26 |
469 | 3910.5000 | LSE | 15:10:49 |
262 | 3910.0000 | LSE | 15:11:16 |
188 | 3910.0000 | LSE | 15:11:16 |
399 | 3909.0000 | LSE | 15:12:03 |
150 | 3909.0000 | LSE | 15:12:03 |
513 | 3907.5000 | LSE | 15:13:26 |
521 | 3907.0000 | LSE | 15:13:55 |
210 | 3909.5000 | LSE | 15:16:02 |
45 | 3909.5000 | LSE | 15:16:02 |
203 | 3909.5000 | LSE | 15:16:02 |
49 | 3909.5000 | LSE | 15:16:02 |
62 | 3909.0000 | LSE | 15:16:13 |
532 | 3909.5000 | LSE | 15:16:38 |
49 | 3909.5000 | LSE | 15:16:53 |
24 | 3909.5000 | LSE | 15:16:53 |
11 | 3909.5000 | LSE | 15:16:53 |
108 | 3909.5000 | LSE | 15:16:53 |
250 | 3909.5000 | LSE | 15:16:53 |
77 | 3909.5000 | LSE | 15:16:53 |
100 | 3909.5000 | LSE | 15:16:53 |
66 | 3909.5000 | LSE | 15:16:53 |
250 | 3909.5000 | LSE | 15:16:53 |
25 | 3909.5000 | LSE | 15:16:53 |
| | | |
25 | 3909.5000 | LSE | 15:16:56 |
54 | 3908.0000 | LSE | 15:17:36 |
3 | 3908.0000 | LSE | 15:17:47 |
350 | 3908.0000 | LSE | 15:17:47 |
101 | 3908.0000 | LSE | 15:17:48 |
410 | 3908.5000 | LSE | 15:18:52 |
24 | 3908.5000 | LSE | 15:18:53 |
41 | 3908.5000 | LSE | 15:18:58 |
122 | 3907.5000 | LSE | 15:19:28 |
396 | 3907.5000 | LSE | 15:19:28 |
22 | 3906.5000 | LSE | 15:20:29 |
72 | 3906.5000 | LSE | 15:20:29 |
110 | 3906.5000 | LSE | 15:20:29 |
167 | 3906.5000 | LSE | 15:20:29 |
36 | 3906.5000 | LSE | 15:20:29 |
98 | 3906.5000 | LSE | 15:20:29 |
332 | 3912.5000 | LSE | 15:22:55 |
150 | 3912.5000 | LSE | 15:22:55 |
190 | 3912.5000 | LSE | 15:22:55 |
539 | 3912.0000 | LSE | 15:23:05 |
462 | 3912.5000 | LSE | 15:24:11 |
373 | 3912.5000 | LSE | 15:24:38 |
127 | 3912.5000 | LSE | 15:24:38 |
510 | 3914.5000 | LSE | 15:26:09 |
215 | 3914.0000 | LSE | 15:26:11 |
180 | 3914.0000 | LSE | 15:26:11 |
140 | 3914.0000 | LSE | 15:26:11 |
17 | 3914.0000 | LSE | 15:26:11 |
456 | 3916.0000 | LSE | 15:27:53 |
44 | 3915.5000 | LSE | 15:28:04 |
467 | 3917.5000 | LSE | 15:29:19 |
532 | 3917.5000 | LSE | 15:29:19 |
462 | 3918.0000 | LSE | 15:30:23 |
75 | 3918.0000 | LSE | 15:30:23 |
8 | 3918.0000 | LSE | 15:30:23 |
500 | 3917.5000 | LSE | 15:30:32 |
488 | 3919.5000 | LSE | 15:31:47 |
477 | 3919.0000 | LSE | 15:32:18 |
509 | 3917.0000 | LSE | 15:33:04 |
537 | 3918.0000 | LSE | 15:34:00 |
516 | 3917.5000 | LSE | 15:34:59 |
487 | 3917.5000 | LSE | 15:35:22 |
321 | 3917.0000 | LSE | 15:36:40 |
45 | 3917.0000 | LSE | 15:36:40 |
86 | 3917.0000 | LSE | 15:36:40 |
95 | 3917.0000 | LSE | 15:36:40 |
482 | 3917.0000 | LSE | 15:36:56 |
25 | 3915.0000 | LSE | 15:38:26 |
| | | |
55 | 3915.0000 | LSE | 15:38:26 |
278 | 3915.0000 | LSE | 15:38:26 |
393 | 3915.0000 | LSE | 15:38:44 |
93 | 3915.0000 | LSE | 15:38:44 |
25 | 3915.0000 | LSE | 15:38:44 |
99 | 3915.0000 | LSE | 15:38:44 |
12 | 3915.0000 | LSE | 15:38:44 |
36 | 3914.0000 | LSE | 15:39:24 |
463 | 3914.5000 | LSE | 15:39:54 |
35 | 3914.0000 | LSE | 15:39:55 |
65 | 3914.0000 | LSE | 15:39:55 |
5 | 3914.0000 | LSE | 15:39:55 |
36 | 3914.0000 | LSE | 15:39:55 |
29 | 3914.0000 | LSE | 15:39:56 |
323 | 3914.0000 | LSE | 15:39:56 |
469 | 3913.0000 | LSE | 15:41:08 |
546 | 3913.5000 | LSE | 15:42:11 |
406 | 3914.0000 | LSE | 15:43:22 |
58 | 3914.0000 | LSE | 15:43:28 |
551 | 3915.5000 | LSE | 15:44:34 |
546 | 3915.0000 | LSE | 15:44:35 |
545 | 3915.5000 | LSE | 15:45:13 |
6 | 3915.5000 | LSE | 15:45:13 |
507 | 3915.0000 | LSE | 15:45:54 |
512 | 3917.0000 | LSE | 15:48:11 |
512 | 3916.5000 | LSE | 15:48:21 |
511 | 3916.5000 | LSE | 15:48:47 |
517 | 3916.0000 | LSE | 15:48:54 |
522 | 3915.0000 | LSE | 15:49:41 |
461 | 3915.5000 | LSE | 15:50:42 |
555 | 3915.5000 | LSE | 15:51:09 |
476 | 3915.0000 | LSE | 15:52:40 |
59 | 3915.0000 | LSE | 15:52:40 |
585 | 3915.0000 | LSE | 15:52:40 |
207 | 3914.0000 | LSE | 15:53:05 |
32 | 3914.0000 | LSE | 15:53:07 |
68 | 3914.0000 | LSE | 15:53:07 |
203 | 3914.0000 | LSE | 15:53:10 |
696 | 3914.0000 | LSE | 15:55:20 |
491 | 3914.5000 | LSE | 15:56:14 |
239 | 3914.0000 | LSE | 15:56:20 |
321 | 3914.0000 | LSE | 15:56:20 |
94 | 3914.0000 | LSE | 15:56:37 |
366 | 3914.0000 | LSE | 15:56:37 |
147 | 3915.0000 | LSE | 15:57:23 |
396 | 3915.0000 | LSE | 15:57:23 |
369 | 3915.5000 | LSE | 15:58:40 |
150 | 3915.5000 | LSE | 15:58:40 |
| | | |
514 | 3915.5000 | LSE | 15:58:40 |
107 | 3914.0000 | LSE | 15:59:12 |
276 | 3914.0000 | LSE | 15:59:12 |
72 | 3914.0000 | LSE | 15:59:12 |
460 | 3913.5000 | LSE | 16:00:49 |
321 | 3913.5000 | LSE | 16:00:52 |
160 | 3913.5000 | LSE | 16:00:52 |
487 | 3912.5000 | LSE | 16:01:07 |
160 | 3915.0000 | LSE | 16:03:38 |
339 | 3915.0000 | LSE | 16:03:38 |
150 | 3915.0000 | LSE | 16:03:38 |
93 | 3914.5000 | LSE | 16:03:46 |
412 | 3914.5000 | LSE | 16:03:46 |
200 | 3917.0000 | LSE | 16:05:12 |
179 | 3918.0000 | LSE | 16:05:37 |
31 | 3918.0000 | LSE | 16:05:37 |
241 | 3918.0000 | LSE | 16:05:37 |
560 | 3917.5000 | LSE | 16:05:40 |
16 | 3917.0000 | LSE | 16:05:41 |
180 | 3917.0000 | LSE | 16:05:41 |
17 | 3917.0000 | LSE | 16:05:41 |
180 | 3919.5000 | LSE | 16:07:00 |
560 | 3920.0000 | LSE | 16:07:10 |
541 | 3919.5000 | LSE | 16:07:16 |
490 | 3918.5000 | LSE | 16:08:08 |
96 | 3918.5000 | LSE | 16:08:08 |
53 | 3919.0000 | LSE | 16:09:16 |
487 | 3919.0000 | LSE | 16:09:16 |
458 | 3918.5000 | LSE | 16:09:44 |
84 | 3917.5000 | LSE | 16:10:24 |
41 | 3917.5000 | LSE | 16:10:24 |
575 | 3920.0000 | LSE | 16:11:05 |
265 | 3920.0000 | LSE | 16:11:44 |
177 | 3920.0000 | LSE | 16:11:44 |
81 | 3920.0000 | LSE | 16:11:44 |
48 | 3919.5000 | LSE | 16:12:18 |
217 | 3919.5000 | LSE | 16:12:18 |
282 | 3919.5000 | LSE | 16:12:18 |
54 | 3919.0000 | LSE | 16:12:54 |
12 | 3919.0000 | LSE | 16:12:54 |
174 | 3919.0000 | LSE | 16:12:54 |
31 | 3919.0000 | LSE | 16:12:54 |
256 | 3918.5000 | LSE | 16:12:58 |
277 | 3918.5000 | LSE | 16:12:58 |
6 | 3919.0000 | LSE | 16:12:58 |
89 | 3919.0000 | LSE | 16:12:58 |
60 | 3919.0000 | LSE | 16:12:58 |
70 | 3919.0000 | LSE | 16:12:58 |
| | | |
20 | 3919.5000 | LSE | 16:15:01 |
340 | 3919.5000 | LSE | 16:15:01 |
40 | 3919.5000 | LSE | 16:15:01 |
11 | 3919.5000 | LSE | 16:15:01 |
69 | 3919.5000 | LSE | 16:15:01 |
362 | 3919.5000 | LSE | 16:15:02 |
111 | 3919.5000 | LSE | 16:15:08 |
458 | 3919.5000 | LSE | 16:15:10 |
153 | 3919.5000 | LSE | 16:16:17 |
319 | 3919.5000 | LSE | 16:16:17 |
60 | 3919.0000 | LSE | 16:16:18 |
72 | 3919.0000 | LSE | 16:16:18 |
64 | 3919.0000 | LSE | 16:16:18 |
180 | 3919.0000 | LSE | 16:16:18 |
11 | 3919.0000 | LSE | 16:16:18 |
27 | 3919.0000 | LSE | 16:16:18 |
54 | 3919.0000 | LSE | 16:16:20 |
190 | 3920.0000 | LSE | 16:16:58 |
150 | 3920.0000 | LSE | 16:16:58 |
65 | 3920.0000 | LSE | 16:16:58 |
487 | 3920.5000 | LSE | 16:17:39 |
258 | 3922.5000 | LSE | 16:18:43 |
249 | 3922.5000 | LSE | 16:18:43 |
511 | 3922.0000 | LSE | 16:19:02 |
272 | 3921.0000 | LSE | 16:19:27 |
179 | 3921.0000 | LSE | 16:19:27 |
22 | 3921.0000 | LSE | 16:19:28 |
12 | 3921.0000 | LSE | 16:19:53 |
