| | |
Exhibit: 99.18 RNS Number : 8872S Unilever PLC 18 November 2021 | | |
18 November 2021 | | |
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. |
| | |
Ordinary Shares | | |
Date of purchases: | | 18 November 2021 |
Number of ordinary shares purchased: | | 458,342 |
Highest price paid per share: | | GBp 3,866.0000 |
Lowest price paid per share: | | GBp 3,825.5000 |
Volume weighted average price paid per share: | | GBp 3,846.0683 |
| | |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
| | |
Following the purchase of these shares, Unilever holds 58,954,793 of its ordinary shares in treasury and has 2,570,288,979 ordinary shares in issue (excluding treasury shares). |
| | |
Aggregated information | | |
| | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,845.5682 | 280,206 |
BATS | 3,843.8501 | 74,687 |
Chi-X | 3,848.8485 | 74,832 |
Turquoise | 3,849.4846 | 28,617 |
| | |
|
| | |
Media Enquires: | | |
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | | |
| | |
Transaction details | | |
| | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
132 | 3,854.00 | BATE | 08:16:13 |
338 | 3,854.00 | BATE | 08:16:13 |
383 | 3,849.50 | BATE | 08:18:19 |
451 | 3,848.00 | BATE | 08:18:56 |
423 | 3,846.00 | BATE | 08:21:25 |
470 | 3,846.50 | BATE | 08:22:46 |
241 | 3,846.00 | BATE | 08:24:31 |
43 | 3,846.00 | BATE | 08:24:31 |
100 | 3,846.00 | BATE | 08:24:31 |
398 | 3,846.50 | BATE | 08:26:05 |
400 | 3,843.50 | BATE | 08:26:44 |
290 | 3,842.50 | BATE | 08:28:41 |
88 | 3,842.50 | BATE | 08:29:42 |
377 | 3,843.50 | BATE | 08:31:02 |
39 | 3,843.50 | BATE | 08:31:03 |
65 | 3,842.00 | BATE | 08:32:50 |
353 | 3,842.00 | BATE | 08:32:50 |
93 | 3,844.00 | BATE | 08:37:05 |
302 | 3,844.00 | BATE | 08:37:05 |
457 | 3,846.50 | BATE | 08:39:05 |
11 | 3,846.50 | BATE | 08:39:05 |
404 | 3,845.50 | BATE | 08:40:29 |
45 | 3,845.50 | BATE | 08:40:29 |
455 | 3,848.00 | BATE | 08:45:08 |
413 | 3,847.00 | BATE | 08:45:34 |
177 | 3,844.00 | BATE | 08:47:27 |
2 | 3,844.00 | BATE | 08:47:27 |
254 | 3,844.00 | BATE | 08:47:27 |
429 | 3,845.00 | BATE | 08:47:27 |
443 | 3,843.50 | BATE | 08:52:32 |
466 | 3,843.50 | BATE | 08:52:32 |
411 | 3,843.00 | BATE | 08:52:45 |
24 | 3,843.00 | BATE | 08:52:45 |
144 | 3,843.00 | BATE | 08:56:26 |
301 | 3,843.00 | BATE | 08:56:26 |
199 | 3,843.00 | BATE | 08:56:26 |
192 | 3,843.00 | BATE | 08:56:26 |
449 | 3,842.50 | BATE | 08:57:44 |
134 | 3,841.00 | BATE | 09:00:00 |
261 | 3,841.00 | BATE | 09:00:00 |
397 | 3,841.00 | BATE | 09:00:37 |
434 | 3,840.00 | BATE | 09:01:51 |
458 | 3,840.50 | BATE | 09:05:58 |
123 | 3,840.50 | BATE | 09:05:58 |
314 | 3,840.50 | BATE | 09:05:58 |
418 | 3,839.50 | BATE | 09:07:15 |
399 | 3,840.00 | BATE | 09:11:14 |
401 | 3,840.00 | BATE | 09:11:14 |
426 | 3,839.00 | BATE | 09:12:29 |
385 | 3,837.50 | BATE | 09:15:25 |
404 | 3837.5000 | BATE | 09:15:25 |
380 | 3835.5000 | BATE | 09:19:02 |
260 | 3835.0000 | BATE | 09:19:19 |
135 | 3835.0000 | BATE | 09:19:32 |
48 | 3835.0000 | BATE | 09:19:32 |
411 | 3833.5000 | BATE | 09:20:43 |
275 | 3837.0000 | BATE | 09:24:13 |
107 | 3837.0000 | BATE | 09:24:13 |
320 | 3838.0000 | BATE | 09:26:19 |
68 | 3839.5000 | BATE | 09:27:03 |
347 | 3839.5000 | BATE | 09:27:03 |
460 | 3840.5000 | BATE | 09:28:25 |
130 | 3836.0000 | BATE | 09:30:05 |
48 | 3836.0000 | BATE | 09:30:05 |
118 | 3836.0000 | BATE | 09:30:05 |
28 | 3837.0000 | BATE | 09:30:05 |
403 | 3837.0000 | BATE | 09:30:05 |
169 | 3836.0000 | BATE | 09:30:08 |
43 | 3835.5000 | BATE | 09:35:19 |
341 | 3835.5000 | BATE | 09:35:19 |
394 | 3835.5000 | BATE | 09:35:19 |
378 | 3837.0000 | BATE | 09:36:57 |
395 | 3836.5000 | BATE | 09:38:20 |
384 | 3836.0000 | BATE | 09:40:28 |
438 | 3836.0000 | BATE | 09:40:28 |
15 | 3837.0000 | BATE | 09:48:17 |
143 | 3837.0000 | BATE | 09:48:17 |
271 | 3837.0000 | BATE | 09:48:17 |
211 | 3838.0000 | BATE | 09:48:57 |
232 | 3838.0000 | BATE | 09:48:57 |
385 | 3838.0000 | BATE | 09:48:57 |
332 | 3839.5000 | BATE | 09:51:03 |
455 | 3839.5000 | BATE | 09:51:03 |
111 | 3839.5000 | BATE | 09:51:03 |
382 | 3836.5000 | BATE | 09:53:36 |
442 | 3838.0000 | BATE | 09:58:52 |
385 | 3838.5000 | BATE | 09:58:52 |
427 | 3838.5000 | BATE | 09:58:52 |
395 | 3837.5000 | BATE | 10:01:04 |
406 | 3837.5000 | BATE | 10:02:26 |
422 | 3837.0000 | BATE | 10:07:17 |
391 | 3837.0000 | BATE | 10:07:17 |
403 | 3836.5000 | BATE | 10:09:47 |
12 | 3836.5000 | BATE | 10:09:47 |
414 | 3832.5000 | BATE | 10:12:04 |
416 | 3834.0000 | BATE | 10:15:08 |
422 | 3834.0000 | BATE | 10:15:08 |
387 | 3829.0000 | BATE | 10:18:17 |
411 | 3830.5000 | BATE | 10:21:09 |
470 | 3830.5000 | BATE | 10:21:09 |
382 | 3830.0000 | BATE | 10:26:14 |
406 | 3830.0000 | BATE | 10:26:14 |
413 | 3829.0000 | BATE | 10:28:22 |
432 | 3828.0000 | BATE | 10:31:02 |
3 | 3828.0000 | BATE | 10:31:02 |
414 | 3828.0000 | BATE | 10:31:02 |
411 | 3827.0000 | BATE | 10:34:34 |
407 | 3827.0000 | BATE | 10:38:04 |
423 | 3827.0000 | BATE | 10:38:04 |
167 | 3826.5000 | BATE | 10:42:01 |
5 | 3826.5000 | BATE | 10:42:01 |
249 | 3826.5000 | BATE | 10:42:01 |
395 | 3826.5000 | BATE | 10:42:40 |
442 | 3827.0000 | BATE | 10:45:08 |
456 | 3826.0000 | BATE | 10:47:40 |
382 | 3827.0000 | BATE | 10:50:17 |
348 | 3835.0000 | BATE | 10:54:09 |
120 | 3836.0000 | BATE | 10:54:26 |
262 | 3836.0000 | BATE | 10:54:26 |
354 | 3836.0000 | BATE | 10:54:32 |
4 | 3836.0000 | BATE | 10:54:32 |
162 | 3836.0000 | BATE | 10:54:37 |
210 | 3836.0000 | BATE | 10:54:37 |
132 | 3836.5000 | BATE | 10:55:04 |
281 | 3836.5000 | BATE | 10:55:04 |
370 | 3839.5000 | BATE | 10:55:59 |
19 | 3839.5000 | BATE | 10:55:59 |
393 | 3845.0000 | BATE | 10:57:25 |
469 | 3845.0000 | BATE | 10:59:14 |
234 | 3843.5000 | BATE | 10:59:16 |
214 | 3843.5000 | BATE | 10:59:16 |
431 | 3843.0000 | BATE | 11:00:05 |
377 | 3843.0000 | BATE | 11:01:21 |
458 | 3846.0000 | BATE | 11:02:06 |
404 | 3844.5000 | BATE | 11:03:15 |
404 | 3841.0000 | BATE | 11:05:15 |
435 | 3840.5000 | BATE | 11:06:04 |
305 | 3837.0000 | BATE | 11:07:06 |
31 | 3839.0000 | BATE | 11:08:54 |
212 | 3840.0000 | BATE | 11:09:29 |
186 | 3840.0000 | BATE | 11:09:29 |
48 | 3840.0000 | BATE | 11:09:29 |
406 | 3839.0000 | BATE | 11:10:24 |
127 | 3839.0000 | BATE | 11:10:45 |
38 | 3839.0000 | BATE | 11:10:45 |
40 | 3839.0000 | BATE | 11:10:45 |
259 | 3839.0000 | BATE | 11:10:45 |
130 | 3843.0000 | BATE | 11:12:53 |
299 | 3843.0000 | BATE | 11:13:05 |
405 | 3842.5000 | BATE | 11:14:08 |
379 | 3841.5000 | BATE | 11:14:30 |
446 | 3841.0000 | BATE | 11:14:34 |
14 | 3841.0000 | BATE | 11:14:34 |
463 | 3838.5000 | BATE | 11:17:55 |
373 | 3839.0000 | BATE | 11:20:18 |
49 | 3839.0000 | BATE | 11:20:18 |
275 | 3839.0000 | BATE | 11:21:00 |
191 | 3839.0000 | BATE | 11:21:00 |
17 | 3839.0000 | BATE | 11:21:00 |
2 | 3839.0000 | BATE | 11:21:00 |
112 | 3838.5000 | BATE | 11:22:25 |
66 | 3838.5000 | BATE | 11:22:33 |
7 | 3838.5000 | BATE | 11:22:34 |
55 | 3838.5000 | BATE | 11:22:45 |
394 | 3839.0000 | BATE | 11:23:37 |
66 | 3839.0000 | BATE | 11:23:37 |
66 | 3839.0000 | BATE | 11:24:26 |
74 | 3839.0000 | BATE | 11:24:26 |
164 | 3839.0000 | BATE | 11:24:26 |
143 | 3839.0000 | BATE | 11:24:26 |
468 | 3839.5000 | BATE | 11:24:26 |
3 | 3839.0000 | BATE | 11:24:27 |
275 | 3839.5000 | BATE | 11:26:36 |
449 | 3840.0000 | BATE | 11:27:24 |
31 | 3839.0000 | BATE | 11:29:31 |
84 | 3839.0000 | BATE | 11:29:36 |
106 | 3839.0000 | BATE | 11:29:44 |
197 | 3839.0000 | BATE | 11:29:59 |
411 | 3838.5000 | BATE | 11:33:03 |
144 | 3837.5000 | BATE | 11:35:41 |
84 | 3838.0000 | BATE | 11:37:04 |
76 | 3838.0000 | BATE | 11:37:14 |
146 | 3838.0000 | BATE | 11:37:24 |
84 | 3838.0000 | BATE | 11:37:24 |
17 | 3839.5000 | BATE | 11:39:29 |
5 | 3839.5000 | BATE | 11:39:29 |
39 | 3839.5000 | BATE | 11:39:29 |
8 | 3840.0000 | BATE | 11:40:11 |
434 | 3840.0000 | BATE | 11:40:11 |
438 | 3840.0000 | BATE | 11:42:02 |
34 | 3841.0000 | BATE | 11:49:23 |
435 | 3842.5000 | BATE | 11:51:04 |
63 | 3842.5000 | BATE | 11:51:35 |
23 | 3842.5000 | BATE | 11:51:35 |
378 | 3842.5000 | BATE | 11:51:35 |
435 | 3845.0000 | BATE | 11:56:17 |
201 | 3843.5000 | BATE | 11:57:18 |
181 | 3843.5000 | BATE | 11:57:18 |
641 | 3845.5000 | BATE | 12:02:32 |
94 | 3844.0000 | BATE | 12:03:17 |
680 | 3845.5000 | BATE | 12:06:02 |
429 | 3845.0000 | BATE | 12:07:11 |
295 | 3845.0000 | BATE | 12:08:38 |
60 | 3845.0000 | BATE | 12:08:38 |
111 | 3845.0000 | BATE | 12:08:38 |
439 | 3846.5000 | BATE | 12:09:59 |
54 | 3847.5000 | BATE | 12:14:30 |
196 | 3847.5000 | BATE | 12:14:30 |
64 | 3847.5000 | BATE | 12:14:31 |
393 | 3849.5000 | BATE | 12:18:34 |
8 | 3849.5000 | BATE | 12:18:34 |
96 | 3849.0000 | BATE | 12:22:10 |
329 | 3849.0000 | BATE | 12:22:10 |
100 | 3848.5000 | BATE | 12:22:49 |
428 | 3849.0000 | BATE | 12:25:57 |
319 | 3847.0000 | BATE | 12:29:00 |
85 | 3847.0000 | BATE | 12:29:00 |
55 | 3847.0000 | BATE | 12:29:00 |
350 | 3849.5000 | BATE | 12:31:56 |
16 | 3849.5000 | BATE | 12:31:56 |
96 | 3849.5000 | BATE | 12:31:56 |
423 | 3851.0000 | BATE | 12:36:04 |
464 | 3852.0000 | BATE | 12:37:17 |
119 | 3852.0000 | BATE | 12:41:46 |
17 | 3852.0000 | BATE | 12:43:42 |
43 | 3852.0000 | BATE | 12:43:42 |
28 | 3852.0000 | BATE | 12:43:42 |
96 | 3852.0000 | BATE | 12:43:42 |
96 | 3852.0000 | BATE | 12:43:42 |
69 | 3852.0000 | BATE | 12:43:42 |
459 | 3851.5000 | BATE | 12:43:50 |
379 | 3853.5000 | BATE | 12:48:56 |
26 | 3852.0000 | BATE | 12:49:08 |
412 | 3852.0000 | BATE | 12:49:08 |
412 | 3851.0000 | BATE | 12:49:46 |
120 | 3851.5000 | BATE | 12:56:15 |
333 | 3851.5000 | BATE | 12:56:15 |
237 | 3851.5000 | BATE | 12:57:06 |
204 | 3851.5000 | BATE | 12:57:06 |
734 | 3860.0000 | BATE | 13:03:42 |
512 | 3859.5000 | BATE | 13:04:11 |
411 | 3859.5000 | BATE | 13:04:11 |
516 | 3858.5000 | BATE | 13:04:16 |
73 | 3857.0000 | BATE | 13:05:27 |
388 | 3857.0000 | BATE | 13:05:27 |
396 | 3857.5000 | BATE | 13:06:04 |
199 | 3857.5000 | BATE | 13:07:01 |
250 | 3857.5000 | BATE | 13:07:01 |
66 | 3858.0000 | BATE | 13:08:05 |
74 | 3858.0000 | BATE | 13:08:05 |
503 | 3858.5000 | BATE | 13:08:58 |
414 | 3858.5000 | BATE | 13:09:55 |
12 | 3858.5000 | BATE | 13:09:55 |
212 | 3859.0000 | BATE | 13:10:57 |
177 | 3859.0000 | BATE | 13:10:57 |
457 | 3859.0000 | BATE | 13:12:06 |
456 | 3858.0000 | BATE | 13:13:02 |
398 | 3855.5000 | BATE | 13:17:13 |
110 | 3854.0000 | BATE | 13:23:09 |
20 | 3854.0000 | BATE | 13:23:09 |
254 | 3854.0000 | BATE | 13:23:09 |
2 | 3854.0000 | BATE | 13:23:09 |
63 | 3854.0000 | BATE | 13:23:16 |
430 | 3857.5000 | BATE | 13:29:58 |
360 | 3858.0000 | BATE | 13:33:38 |
48 | 3858.0000 | BATE | 13:33:38 |
454 | 3857.0000 | BATE | 13:37:30 |
569 | 3859.0000 | BATE | 13:42:16 |
396 | 3859.0000 | BATE | 13:43:31 |
393 | 3859.0000 | BATE | 13:47:28 |
436 | 3858.0000 | BATE | 13:48:58 |
21 | 3857.5000 | BATE | 13:49:01 |
380 | 3857.5000 | BATE | 13:49:03 |
205 | 3858.5000 | BATE | 13:52:22 |
226 | 3858.5000 | BATE | 13:52:22 |
396 | 3859.0000 | BATE | 13:55:38 |
10 | 3860.5000 | BATE | 13:58:01 |
9 | 3864.5000 | BATE | 14:00:04 |
378 | 3864.5000 | BATE | 14:00:07 |
5 | 3864.5000 | BATE | 14:00:07 |
440 | 3864.0000 | BATE | 14:00:21 |
72 | 3864.0000 | BATE | 14:00:21 |
58 | 3866.0000 | BATE | 14:03:54 |
351 | 3866.0000 | BATE | 14:03:54 |
436 | 3865.5000 | BATE | 14:04:34 |
111 | 3864.0000 | BATE | 14:08:37 |
162 | 3864.0000 | BATE | 14:08:37 |
146 | 3864.0000 | BATE | 14:08:37 |
61 | 3864.5000 | BATE | 14:11:02 |
367 | 3864.5000 | BATE | 14:11:02 |
392 | 3854.0000 | CHIX | 08:16:12 |
218 | 3849.5000 | CHIX | 08:18:19 |
225 | 3849.5000 | CHIX | 08:18:19 |
401 | 3845.5000 | CHIX | 08:20:25 |
386 | 3847.0000 | CHIX | 08:22:46 |
2 | 3846.5000 | CHIX | 08:23:51 |
390 | 3846.5000 | CHIX | 08:23:51 |
449 | 3846.5000 | CHIX | 08:26:05 |
464 | 3843.0000 | CHIX | 08:28:41 |
287 | 3843.5000 | CHIX | 08:31:03 |
110 | 3843.5000 | CHIX | 08:31:03 |
401 | 3840.5000 | CHIX | 08:33:29 |
26 | 3844.0000 | CHIX | 08:37:05 |
352 | 3844.0000 | CHIX | 08:37:05 |
465 | 3846.0000 | CHIX | 08:39:27 |
447 | 3846.0000 | CHIX | 08:42:54 |
441 | 3848.0000 | CHIX | 08:45:08 |
389 | 3844.5000 | CHIX | 08:47:27 |
427 | 3843.5000 | CHIX | 08:52:32 |
64 | 3842.5000 | CHIX | 08:55:06 |
325 | 3842.5000 | CHIX | 08:55:06 |
458 | 3844.0000 | CHIX | 08:57:18 |
399 | 3841.0000 | CHIX | 09:00:37 |
5 | 3841.5000 | CHIX | 09:04:16 |
429 | 3841.5000 | CHIX | 09:04:16 |
93 | 3840.5000 | CHIX | 09:05:58 |
324 | 3840.5000 | CHIX | 09:05:58 |
11 | 3840.0000 | CHIX | 09:11:14 |
109 | 3840.0000 | CHIX | 09:11:14 |
313 | 3840.0000 | CHIX | 09:11:14 |
384 | 3839.0000 | CHIX | 09:12:29 |
422 | 3837.5000 | CHIX | 09:15:25 |
444 | 3835.5000 | CHIX | 09:19:02 |
5 | 3837.0000 | CHIX | 09:24:13 |
218 | 3837.0000 | CHIX | 09:24:13 |
42 | 3837.0000 | CHIX | 09:24:13 |
115 | 3837.0000 | CHIX | 09:24:13 |
62 | 3839.5000 | CHIX | 09:27:03 |
12 | 3839.5000 | CHIX | 09:27:08 |
377 | 3839.5000 | CHIX | 09:27:08 |
305 | 3837.0000 | CHIX | 09:30:05 |
72 | 3837.0000 | CHIX | 09:30:05 |
50 | 3835.0000 | CHIX | 09:32:15 |
406 | 3835.0000 | CHIX | 09:32:15 |
469 | 3835.5000 | CHIX | 09:35:19 |
436 | 3836.5000 | CHIX | 09:39:07 |
11 | 3835.0000 | CHIX | 09:43:12 |
158 | 3835.0000 | CHIX | 09:43:12 |
299 | 3835.0000 | CHIX | 09:43:12 |
226 | 3838.0000 | CHIX | 09:49:36 |
243 | 3838.0000 | CHIX | 09:49:36 |
113 | 3839.0000 | CHIX | 09:51:03 |
235 | 3839.0000 | CHIX | 09:51:03 |
48 | 3839.0000 | CHIX | 09:51:03 |
16 | 3839.0000 | CHIX | 09:51:03 |
423 | 3837.5000 | CHIX | 09:58:52 |
305 | 3838.5000 | CHIX | 09:58:52 |
114 | 3838.5000 | CHIX | 09:58:52 |
402 | 3835.5000 | CHIX | 10:03:14 |
78 | 3837.0000 | CHIX | 10:07:17 |
316 | 3837.0000 | CHIX | 10:07:17 |
459 | 3834.5000 | CHIX | 10:10:56 |
432 | 3834.0000 | CHIX | 10:15:08 |
136 | 3830.5000 | CHIX | 10:21:09 |
303 | 3830.5000 | CHIX | 10:21:09 |
462 | 3829.5000 | CHIX | 10:23:58 |
461 | 3829.0000 | CHIX | 10:28:22 |
137 | 3828.0000 | CHIX | 10:33:12 |
210 | 3828.0000 | CHIX | 10:33:12 |
92 | 3828.0000 | CHIX | 10:33:12 |
44 | 3827.0000 | CHIX | 10:38:04 |
351 | 3827.0000 | CHIX | 10:38:04 |
435 | 3827.0000 | CHIX | 10:40:04 |
410 | 3827.0000 | CHIX | 10:45:08 |
385 | 3826.5000 | CHIX | 10:53:04 |
166 | 3836.5000 | CHIX | 10:54:42 |
235 | 3836.5000 | CHIX | 10:54:42 |
470 | 3836.0000 | CHIX | 10:55:04 |
464 | 3836.5000 | CHIX | 10:55:04 |
368 | 3836.5000 | CHIX | 10:55:04 |
86 | 3836.5000 | CHIX | 10:55:04 |
172 | 3843.5000 | CHIX | 10:59:16 |
297 | 3843.5000 | CHIX | 10:59:18 |
422 | 3847.0000 | CHIX | 11:02:03 |
408 | 3846.5000 | CHIX | 11:03:05 |
430 | 3841.0000 | CHIX | 11:05:15 |
135 | 3840.0000 | CHIX | 11:09:29 |
274 | 3840.0000 | CHIX | 11:09:29 |
437 | 3839.0000 | CHIX | 11:10:24 |
169 | 3841.5000 | CHIX | 11:12:17 |
273 | 3841.5000 | CHIX | 11:12:17 |
2 | 3843.0000 | CHIX | 11:12:53 |
395 | 3843.0000 | CHIX | 11:13:05 |
127 | 3838.5000 | CHIX | 11:17:55 |
298 | 3838.5000 | CHIX | 11:17:55 |
60 | 3839.0000 | CHIX | 11:21:00 |
323 | 3839.0000 | CHIX | 11:21:00 |
396 | 3839.0000 | CHIX | 11:23:37 |
206 | 3839.0000 | CHIX | 11:23:37 |
430 | 3839.5000 | CHIX | 11:24:26 |
331 | 3839.0000 | CHIX | 11:24:27 |
85 | 3839.0000 | CHIX | 11:24:27 |
399 | 3840.5000 | CHIX | 11:27:06 |
436 | 3839.0000 | CHIX | 11:29:59 |
233 | 3838.0000 | CHIX | 11:33:03 |
200 | 3838.0000 | CHIX | 11:33:03 |
391 | 3838.5000 | CHIX | 11:33:03 |
456 | 3838.0000 | CHIX | 11:37:24 |
6 | 3840.0000 | CHIX | 11:40:11 |
432 | 3840.0000 | CHIX | 11:40:11 |
382 | 3840.0000 | CHIX | 11:40:34 |
1 | 3840.0000 | CHIX | 11:40:34 |
465 | 3840.0000 | CHIX | 11:42:02 |
434 | 3840.5000 | CHIX | 11:46:18 |
378 | 3840.0000 | CHIX | 11:47:50 |
441 | 3842.5000 | CHIX | 11:51:04 |
457 | 3842.0000 | CHIX | 11:51:35 |
446 | 3845.0000 | CHIX | 11:56:17 |
73 | 3844.0000 | CHIX | 11:57:08 |
105 | 3844.0000 | CHIX | 11:57:08 |
291 | 3844.0000 | CHIX | 11:57:08 |
402 | 3845.0000 | CHIX | 11:59:16 |
1 | 3845.0000 | CHIX | 11:59:16 |
449 | 3845.5000 | CHIX | 12:02:32 |
227 | 3844.5000 | CHIX | 12:02:47 |
172 | 3844.5000 | CHIX | 12:02:47 |
8 | 3844.0000 | CHIX | 12:03:17 |
402 | 3844.0000 | CHIX | 12:03:17 |
8 | 3845.5000 | CHIX | 12:06:02 |
401 | 3845.5000 | CHIX | 12:06:02 |
173 | 3845.0000 | CHIX | 12:07:11 |
289 | 3845.0000 | CHIX | 12:07:11 |
412 | 3847.0000 | CHIX | 12:09:58 |
386 | 3847.0000 | CHIX | 12:13:03 |
452 | 3847.5000 | CHIX | 12:14:30 |
445 | 3849.5000 | CHIX | 12:18:34 |
82 | 3849.0000 | CHIX | 12:18:35 |
328 | 3849.0000 | CHIX | 12:18:35 |
48 | 3849.0000 | CHIX | 12:18:35 |
133 | 3849.0000 | CHIX | 12:22:10 |
327 | 3849.0000 | CHIX | 12:22:10 |
445 | 3849.0000 | CHIX | 12:25:57 |
386 | 3848.5000 | CHIX | 12:25:58 |
204 | 3847.5000 | CHIX | 12:27:49 |
175 | 3847.5000 | CHIX | 12:27:49 |
450 | 3849.5000 | CHIX | 12:31:56 |
685 | 3850.0000 | CHIX | 12:35:15 |
206 | 3851.0000 | CHIX | 12:36:01 |
86 | 3851.0000 | CHIX | 12:36:01 |
11 | 3851.0000 | CHIX | 12:36:01 |
116 | 3851.0000 | CHIX | 12:36:01 |
281 | 3852.0000 | CHIX | 12:37:17 |
12 | 3852.0000 | CHIX | 12:37:17 |
121 | 3852.0000 | CHIX | 12:37:17 |
449 | 3852.0000 | CHIX | 12:41:46 |
392 | 3852.0000 | CHIX | 12:43:42 |
411 | 3851.0000 | CHIX | 12:43:50 |
412 | 3852.0000 | CHIX | 12:45:33 |
407 | 3853.5000 | CHIX | 12:48:56 |
102 | 3852.5000 | CHIX | 12:49:08 |
149 | 3852.5000 | CHIX | 12:49:08 |
173 | 3852.5000 | CHIX | 12:49:08 |
384 | 3850.0000 | CHIX | 12:51:08 |
302 | 3851.5000 | CHIX | 12:56:15 |
135 | 3851.5000 | CHIX | 12:56:15 |
460 | 3851.5000 | CHIX | 12:58:39 |
436 | 3851.5000 | CHIX | 12:59:16 |
297 | 3859.5000 | CHIX | 13:04:11 |
159 | 3859.5000 | CHIX | 13:04:11 |
497 | 3858.0000 | CHIX | 13:04:16 |
286 | 3857.5000 | CHIX | 13:07:01 |
169 | 3857.5000 | CHIX | 13:07:01 |
24 | 3858.5000 | CHIX | 13:08:58 |
427 | 3858.5000 | CHIX | 13:08:58 |
65 | 3858.5000 | CHIX | 13:09:55 |
355 | 3858.5000 | CHIX | 13:09:55 |
431 | 3859.0000 | CHIX | 13:12:06 |
1 | 3857.5000 | CHIX | 13:13:15 |
455 | 3857.5000 | CHIX | 13:13:15 |
53 | 3856.0000 | CHIX | 13:15:15 |
404 | 3856.0000 | CHIX | 13:15:15 |
156 | 3855.0000 | CHIX | 13:17:45 |
285 | 3855.0000 | CHIX | 13:17:45 |
104 | 3854.0000 | CHIX | 13:21:13 |
317 | 3854.0000 | CHIX | 13:21:13 |
317 | 3854.0000 | CHIX | 13:23:09 |
83 | 3854.0000 | CHIX | 13:23:16 |
33 | 3856.5000 | CHIX | 13:26:51 |
53 | 3856.5000 | CHIX | 13:26:51 |
340 | 3856.5000 | CHIX | 13:26:54 |
468 | 3856.0000 | CHIX | 13:27:27 |
468 | 3857.0000 | CHIX | 13:29:58 |
458 | 3857.5000 | CHIX | 13:29:58 |
453 | 3857.0000 | CHIX | 13:31:20 |
1 | 3858.0000 | CHIX | 13:32:53 |
85 | 3858.0000 | CHIX | 13:33:04 |
200 | 3858.5000 | CHIX | 13:33:14 |
31 | 3858.5000 | CHIX | 13:33:14 |
410 | 3858.0000 | CHIX | 13:33:15 |
422 | 3858.0000 | CHIX | 13:33:38 |
405 | 3858.0000 | CHIX | 13:33:38 |
49 | 3857.5000 | CHIX | 13:34:10 |
467 | 3857.5000 | CHIX | 13:34:31 |
343 | 3857.5000 | CHIX | 13:34:31 |
399 | 3856.0000 | CHIX | 13:35:02 |
306 | 3856.5000 | CHIX | 13:35:02 |
100 | 3856.5000 | CHIX | 13:35:02 |
423 | 3857.0000 | CHIX | 13:35:02 |
26 | 3857.0000 | CHIX | 13:35:02 |
20 | 3857.5000 | CHIX | 13:37:23 |
9 | 3857.0000 | CHIX | 13:38:03 |
534 | 3857.0000 | CHIX | 13:38:03 |
300 | 3857.5000 | CHIX | 13:39:41 |
24 | 3857.5000 | CHIX | 13:39:41 |
229 | 3857.5000 | CHIX | 13:40:04 |
452 | 3858.0000 | CHIX | 13:41:05 |
56 | 3859.0000 | CHIX | 13:42:16 |
322 | 3859.0000 | CHIX | 13:42:16 |
114 | 3859.0000 | CHIX | 13:42:16 |
110 | 3859.5000 | CHIX | 13:42:16 |
100 | 3859.5000 | CHIX | 13:42:16 |
100 | 3859.5000 | CHIX | 13:42:16 |
67 | 3859.5000 | CHIX | 13:42:16 |
160 | 3859.5000 | CHIX | 13:42:16 |
206 | 3859.5000 | CHIX | 13:42:16 |
407 | 3859.5000 | CHIX | 13:42:16 |
9 | 3859.0000 | CHIX | 13:43:31 |
454 | 3859.0000 | CHIX | 13:43:31 |
454 | 3859.0000 | CHIX | 13:43:31 |
405 | 3859.0000 | CHIX | 13:43:31 |
17 | 3859.5000 | CHIX | 13:47:20 |
154 | 3859.0000 | CHIX | 13:47:28 |
168 | 3859.0000 | CHIX | 13:47:28 |
201 | 3859.0000 | CHIX | 13:47:28 |
245 | 3859.0000 | CHIX | 13:47:28 |
427 | 3859.0000 | CHIX | 13:47:35 |
165 | 3859.0000 | CHIX | 13:47:35 |
17 | 3858.5000 | CHIX | 13:48:13 |
421 | 3858.0000 | CHIX | 13:48:21 |
297 | 3858.5000 | CHIX | 13:48:21 |
103 | 3858.5000 | CHIX | 13:48:21 |
13 | 3857.5000 | CHIX | 13:49:04 |
363 | 3857.5000 | CHIX | 13:49:21 |
426 | 3858.0000 | CHIX | 13:51:04 |
43 | 3858.0000 | CHIX | 13:51:47 |
25 | 3858.0000 | CHIX | 13:51:47 |
32 | 3858.0000 | CHIX | 13:51:47 |
288 | 3858.0000 | CHIX | 13:51:47 |
263 | 3859.0000 | CHIX | 13:53:16 |
100 | 3859.0000 | CHIX | 13:53:16 |
80 | 3859.0000 | CHIX | 13:53:16 |
282 | 3859.0000 | CHIX | 13:53:16 |
85 | 3859.0000 | CHIX | 13:53:16 |
44 | 3859.0000 | CHIX | 13:53:16 |
8 | 3859.0000 | CHIX | 13:53:16 |
54 | 3859.0000 | CHIX | 13:55:41 |
209 | 3858.5000 | CHIX | 13:56:56 |
460 | 3859.0000 | CHIX | 13:56:56 |
412 | 3859.0000 | CHIX | 13:56:56 |
161 | 3865.0000 | CHIX | 13:59:50 |
59 | 3865.0000 | CHIX | 13:59:53 |
10 | 3865.0000 | CHIX | 13:59:53 |
441 | 3865.0000 | CHIX | 13:59:53 |
408 | 3865.0000 | CHIX | 13:59:59 |
314 | 3865.0000 | CHIX | 13:59:59 |
449 | 3864.5000 | CHIX | 14:00:07 |
447 | 3864.0000 | CHIX | 14:00:27 |
237 | 3865.0000 | CHIX | 14:02:18 |
216 | 3865.0000 | CHIX | 14:02:18 |
368 | 3866.0000 | CHIX | 14:03:54 |
153 | 3866.0000 | CHIX | 14:03:54 |
484 | 3865.5000 | CHIX | 14:04:34 |
380 | 3864.5000 | CHIX | 14:04:35 |
411 | 3865.0000 | CHIX | 14:04:35 |
425 | 3862.5000 | CHIX | 14:06:15 |
13 | 3862.5000 | CHIX | 14:06:15 |
141 | 3863.0000 | CHIX | 14:07:09 |
113 | 3863.0000 | CHIX | 14:07:09 |
153 | 3863.0000 | CHIX | 14:07:09 |
22 | 3864.0000 | CHIX | 14:08:37 |
393 | 3864.0000 | CHIX | 14:08:37 |
718 | 3864.5000 | CHIX | 14:11:02 |
396 | 3863.0000 | CHIX | 14:11:27 |
28 | 3863.0000 | CHIX | 14:11:27 |
194 | 3863.5000 | CHIX | 14:11:27 |
100 | 3863.5000 | CHIX | 14:11:27 |
100 | 3863.5000 | CHIX | 14:11:27 |
10 | 3864.0000 | CHIX | 14:11:27 |
407 | 3864.0000 | CHIX | 14:11:27 |
360 | 3865.0000 | CHIX | 14:13:14 |
17 | 3865.0000 | CHIX | 14:13:14 |
475 | 3854.0000 | LSE | 08:15:42 |
494 | 3853.5000 | LSE | 08:16:14 |
484 | 3852.5000 | LSE | 08:16:20 |
483 | 3850.0000 | LSE | 08:18:03 |
504 | 3845.5000 | LSE | 08:20:25 |
513 | 3846.0000 | LSE | 08:21:25 |
109 | 3846.5000 | LSE | 08:24:31 |
359 | 3846.5000 | LSE | 08:24:31 |
65 | 3846.5000 | LSE | 08:24:31 |
521 | 3845.5000 | LSE | 08:26:10 |
283 | 3845.0000 | LSE | 08:26:41 |
150 | 3845.0000 | LSE | 08:26:41 |
10 | 3845.0000 | LSE | 08:26:41 |
221 | 3843.0000 | LSE | 08:27:38 |
246 | 3843.0000 | LSE | 08:27:38 |
501 | 3843.5000 | LSE | 08:28:56 |
162 | 3843.5000 | LSE | 08:29:18 |
361 | 3843.5000 | LSE | 08:29:18 |
159 | 3842.5000 | LSE | 08:30:14 |
336 | 3842.5000 | LSE | 08:30:14 |
505 | 3844.0000 | LSE | 08:31:02 |
405 | 3842.5000 | LSE | 08:31:59 |
123 | 3842.5000 | LSE | 08:31:59 |
40 | 3842.5000 | LSE | 08:31:59 |
128 | 3842.0000 | LSE | 08:32:50 |
346 | 3842.0000 | LSE | 08:32:50 |
119 | 3841.0000 | LSE | 08:33:25 |
388 | 3841.0000 | LSE | 08:33:25 |
46 | 3840.5000 | LSE | 08:33:27 |
375 | 3840.5000 | LSE | 08:33:27 |
46 | 3840.5000 | LSE | 08:33:27 |
527 | 3844.0000 | LSE | 08:37:05 |
31 | 3843.5000 | LSE | 08:37:17 |
467 | 3843.5000 | LSE | 08:37:17 |
476 | 3846.0000 | LSE | 08:39:27 |
29 | 3845.5000 | LSE | 08:40:29 |
482 | 3845.5000 | LSE | 08:40:29 |
459 | 3844.5000 | LSE | 08:40:38 |
505 | 3846.0000 | LSE | 08:42:17 |
474 | 3848.0000 | LSE | 08:45:08 |
471 | 3847.0000 | LSE | 08:45:34 |
456 | 3847.0000 | LSE | 08:45:34 |
517 | 3844.0000 | LSE | 08:45:52 |
465 | 3845.0000 | LSE | 08:47:27 |
511 | 3845.0000 | LSE | 08:47:27 |
526 | 3843.0000 | LSE | 08:47:46 |
508 | 3843.0000 | LSE | 08:47:46 |
289 | 3841.5000 | LSE | 08:48:27 |
170 | 3841.5000 | LSE | 08:48:27 |
80 | 3843.0000 | LSE | 08:50:40 |
385 | 3843.0000 | LSE | 08:50:40 |
445 | 3843.0000 | LSE | 08:50:40 |
430 | 3843.5000 | LSE | 08:52:32 |
525 | 3843.0000 | LSE | 08:52:45 |
262 | 3843.0000 | LSE | 08:52:45 |
220 | 3843.0000 | LSE | 08:52:45 |
502 | 3841.0000 | LSE | 08:53:15 |
240 | 3842.5000 | LSE | 08:55:06 |
240 | 3842.5000 | LSE | 08:55:06 |
42 | 3842.5000 | LSE | 08:55:06 |
511 | 3842.5000 | LSE | 08:55:06 |
136 | 3842.5000 | LSE | 08:55:06 |
150 | 3842.5000 | LSE | 08:55:06 |
210 | 3842.5000 | LSE | 08:55:06 |
342 | 3842.5000 | LSE | 08:55:06 |
151 | 3842.5000 | LSE | 08:55:06 |
197 | 3842.5000 | LSE | 08:55:06 |
663 | 3842.5000 | LSE | 08:55:06 |
123 | 3842.5000 | LSE | 08:55:06 |
489 | 3842.5000 | LSE | 08:55:06 |
357 | 3842.5000 | LSE | 08:55:06 |
506 | 3843.0000 | LSE | 08:56:26 |
29 | 3843.0000 | LSE | 08:56:26 |
450 | 3843.0000 | LSE | 08:56:26 |
300 | 3842.0000 | LSE | 08:56:42 |
437 | 3843.5000 | LSE | 08:57:18 |
503 | 3843.5000 | LSE | 08:57:18 |
14 | 3843.0000 | LSE | 08:57:32 |
498 | 3843.0000 | LSE | 08:57:32 |
14 | 3843.0000 | LSE | 08:57:32 |
20 | 3842.0000 | LSE | 08:57:44 |
500 | 3842.0000 | LSE | 08:57:44 |
495 | 3840.0000 | LSE | 08:58:50 |
29 | 3840.0000 | LSE | 08:58:50 |
525 | 3841.0000 | LSE | 09:00:00 |
498 | 3841.0000 | LSE | 09:00:00 |
341 | 3841.0000 | LSE | 09:00:37 |
110 | 3841.0000 | LSE | 09:00:37 |
346 | 3840.5000 | LSE | 09:01:51 |
145 | 3840.5000 | LSE | 09:01:51 |
529 | 3840.5000 | LSE | 09:01:51 |
402 | 3841.0000 | LSE | 09:04:44 |
82 | 3841.0000 | LSE | 09:04:44 |
482 | 3840.5000 | LSE | 09:05:58 |
521 | 3840.5000 | LSE | 09:05:58 |
518 | 3839.0000 | LSE | 09:06:34 |
333 | 3840.0000 | LSE | 09:11:14 |
150 | 3840.0000 | LSE | 09:11:14 |
522 | 3840.0000 | LSE | 09:11:14 |
469 | 3840.0000 | LSE | 09:11:14 |
455 | 3839.0000 | LSE | 09:12:29 |
473 | 3839.0000 | LSE | 09:12:29 |
533 | 3837.0000 | LSE | 09:15:25 |
493 | 3837.0000 | LSE | 09:15:25 |
213 | 3836.0000 | LSE | 09:15:29 |
62 | 3836.0000 | LSE | 09:15:29 |
238 | 3836.0000 | LSE | 09:15:29 |
452 | 3835.5000 | LSE | 09:19:02 |
478 | 3835.0000 | LSE | 09:19:32 |
468 | 3835.0000 | LSE | 09:19:32 |
194 | 3833.5000 | LSE | 09:20:43 |
305 | 3833.5000 | LSE | 09:20:43 |
254 | 3835.0000 | LSE | 09:23:13 |
205 | 3835.0000 | LSE | 09:23:13 |
439 | 3835.0000 | LSE | 09:23:13 |
62 | 3837.0000 | LSE | 09:24:13 |
493 | 3837.0000 | LSE | 09:24:13 |
100 | 3837.0000 | LSE | 09:24:13 |
382 | 3837.0000 | LSE | 09:24:13 |
497 | 3838.5000 | LSE | 09:26:12 |
527 | 3838.5000 | LSE | 09:26:19 |
1119 | 3840.0000 | LSE | 09:27:02 |
998 | 3840.0000 | LSE | 09:27:02 |
110 | 3840.0000 | LSE | 09:27:02 |
151 | 3839.5000 | LSE | 09:27:03 |
480 | 3839.5000 | LSE | 09:27:03 |
28 | 3839.5000 | LSE | 09:27:03 |
293 | 3839.5000 | LSE | 09:27:03 |
91 | 3839.5000 | LSE | 09:27:03 |
14 | 3839.5000 | LSE | 09:27:03 |
169 | 3839.5000 | LSE | 09:27:03 |
91 | 3839.5000 | LSE | 09:27:03 |
336 | 3839.5000 | LSE | 09:27:03 |
164 | 3839.0000 | LSE | 09:27:08 |
252 | 3839.5000 | LSE | 09:28:40 |
272 | 3839.5000 | LSE | 09:28:40 |
445 | 3840.0000 | LSE | 09:28:40 |
470 | 3838.5000 | LSE | 09:28:55 |
350 | 3837.0000 | LSE | 09:28:58 |
93 | 3837.0000 | LSE | 09:30:05 |
72 | 3837.0000 | LSE | 09:30:05 |
431 | 3837.0000 | LSE | 09:31:03 |
477 | 3837.0000 | LSE | 09:31:03 |
14 | 3834.5000 | LSE | 09:32:15 |
500 | 3834.5000 | LSE | 09:32:15 |
159 | 3834.0000 | LSE | 09:32:40 |
359 | 3834.0000 | LSE | 09:32:40 |
530 | 3834.0000 | LSE | 09:32:40 |
46 | 3835.5000 | LSE | 09:35:13 |
528 | 3835.5000 | LSE | 09:35:19 |
467 | 3835.5000 | LSE | 09:35:19 |
430 | 3837.0000 | LSE | 09:36:47 |
491 | 3837.0000 | LSE | 09:36:57 |
170 | 3837.0000 | LSE | 09:36:57 |
351 | 3837.0000 | LSE | 09:36:57 |
441 | 3836.5000 | LSE | 09:37:04 |
507 | 3836.5000 | LSE | 09:38:20 |
114 | 3836.5000 | LSE | 09:38:20 |
399 | 3836.5000 | LSE | 09:38:20 |
465 | 3836.0000 | LSE | 09:39:07 |
490 | 3835.5000 | LSE | 09:41:33 |
309 | 3835.5000 | LSE | 09:41:33 |
191 | 3835.5000 | LSE | 09:41:33 |
18 | 3835.0000 | LSE | 09:41:36 |
473 | 3835.0000 | LSE | 09:41:36 |
67 | 3838.5000 | LSE | 09:48:50 |
179 | 3838.0000 | LSE | 09:48:57 |
523 | 3838.0000 | LSE | 09:48:57 |
380 | 3838.0000 | LSE | 09:48:57 |
7 | 3838.0000 | LSE | 09:48:57 |
43 | 3838.0000 | LSE | 09:48:57 |
122 | 3838.0000 | LSE | 09:48:57 |
209 | 3838.0000 | LSE | 09:49:36 |
245 | 3838.0000 | LSE | 09:49:36 |
95 | 3839.0000 | LSE | 09:51:03 |
200 | 3839.0000 | LSE | 09:51:03 |
150 | 3839.0000 | LSE | 09:51:03 |
22 | 3839.5000 | LSE | 09:51:03 |
154 | 3839.0000 | LSE | 09:51:03 |
307 | 3839.0000 | LSE | 09:51:03 |
493 | 3839.0000 | LSE | 09:51:03 |
497 | 3839.5000 | LSE | 09:51:03 |
523 | 3839.5000 | LSE | 09:51:03 |
517 | 3836.5000 | LSE | 09:52:50 |
506 | 3838.5000 | LSE | 09:58:52 |
527 | 3838.5000 | LSE | 09:58:52 |
487 | 3837.5000 | LSE | 09:59:30 |
523 | 3837.5000 | LSE | 09:59:30 |
460 | 3838.0000 | LSE | 10:00:41 |
528 | 3837.5000 | LSE | 10:01:04 |
316 | 3837.5000 | LSE | 10:02:26 |
137 | 3837.5000 | LSE | 10:02:26 |
525 | 3835.5000 | LSE | 10:03:14 |
473 | 3837.0000 | LSE | 10:07:17 |
19 | 3837.0000 | LSE | 10:07:17 |
430 | 3837.0000 | LSE | 10:07:17 |
455 | 3836.0000 | LSE | 10:09:58 |
486 | 3836.0000 | LSE | 10:09:58 |
532 | 3834.0000 | LSE | 10:10:56 |
218 | 3832.0000 | LSE | 10:15:08 |
21 | 3832.0000 | LSE | 10:15:08 |
60 | 3832.0000 | LSE | 10:15:08 |
22 | 3832.0000 | LSE | 10:15:08 |
23 | 3832.0000 | LSE | 10:15:08 |
15 | 3832.0000 | LSE | 10:15:08 |
102 | 3832.0000 | LSE | 10:15:08 |
20 | 3832.0000 | LSE | 10:15:08 |
15 | 3832.0000 | LSE | 10:15:08 |
22 | 3832.0000 | LSE | 10:15:08 |
2 | 3832.0000 | LSE | 10:15:08 |
60 | 3832.0000 | LSE | 10:15:08 |
373 | 3832.0000 | LSE | 10:15:08 |
179 | 3833.5000 | LSE | 10:15:08 |
294 | 3833.5000 | LSE | 10:15:08 |
450 | 3834.0000 | LSE | 10:15:08 |
503 | 3834.0000 | LSE | 10:15:08 |
104 | 3831.5000 | LSE | 10:15:18 |
328 | 3831.5000 | LSE | 10:15:18 |
272 | 3829.0000 | LSE | 10:18:17 |
212 | 3829.0000 | LSE | 10:18:17 |
468 | 3829.0000 | LSE | 10:18:17 |
487 | 3830.0000 | LSE | 10:19:34 |
428 | 3830.5000 | LSE | 10:21:09 |
472 | 3830.5000 | LSE | 10:21:09 |
94 | 3829.5000 | LSE | 10:22:04 |
228 | 3829.5000 | LSE | 10:22:04 |
190 | 3829.5000 | LSE | 10:22:04 |
493 | 3829.5000 | LSE | 10:23:58 |
434 | 3829.5000 | LSE | 10:23:58 |
435 | 3830.0000 | LSE | 10:26:14 |
491 | 3830.0000 | LSE | 10:26:14 |
526 | 3829.0000 | LSE | 10:28:08 |
71 | 3827.5000 | LSE | 10:31:40 |
496 | 3827.5000 | LSE | 10:31:40 |
292 | 3827.5000 | LSE | 10:31:40 |
97 | 3827.5000 | LSE | 10:31:40 |
433 | 3827.5000 | LSE | 10:33:16 |
426 | 3827.5000 | LSE | 10:33:16 |
86 | 3827.5000 | LSE | 10:33:16 |
39 | 3827.0000 | LSE | 10:34:34 |
153 | 3827.0000 | LSE | 10:34:34 |
245 | 3827.0000 | LSE | 10:34:34 |
450 | 3825.5000 | LSE | 10:35:05 |
522 | 3826.0000 | LSE | 10:35:05 |
475 | 3827.0000 | LSE | 10:38:04 |
195 | 3827.0000 | LSE | 10:40:04 |
291 | 3827.0000 | LSE | 10:40:04 |
505 | 3827.0000 | LSE | 10:40:04 |
440 | 3827.0000 | LSE | 10:40:04 |
492 | 3826.5000 | LSE | 10:42:01 |
441 | 3826.0000 | LSE | 10:42:41 |
63 | 3827.5000 | LSE | 10:45:33 |
435 | 3827.5000 | LSE | 10:45:33 |
362 | 3826.5000 | LSE | 10:45:35 |
107 | 3826.5000 | LSE | 10:45:35 |
497 | 3826.0000 | LSE | 10:47:40 |
517 | 3827.0000 | LSE | 10:50:41 |
463 | 3831.5000 | LSE | 10:53:25 |
234 | 3837.0000 | LSE | 10:53:30 |
290 | 3837.0000 | LSE | 10:53:30 |
463 | 3836.5000 | LSE | 10:53:30 |
57 | 3837.5000 | LSE | 10:53:30 |
150 | 3837.5000 | LSE | 10:53:30 |
536 | 3837.0000 | LSE | 10:53:30 |
57 | 3837.5000 | LSE | 10:53:30 |
150 | 3837.5000 | LSE | 10:53:30 |
150 | 3837.0000 | LSE | 10:53:30 |
57 | 3837.0000 | LSE | 10:53:30 |
57 | 3837.5000 | LSE | 10:53:30 |
91 | 3837.5000 | LSE | 10:53:30 |
57 | 3837.0000 | LSE | 10:53:30 |
57 | 3836.5000 | LSE | 10:53:30 |
67 | 3836.5000 | LSE | 10:53:30 |
150 | 3836.5000 | LSE | 10:53:30 |
57 | 3836.5000 | LSE | 10:53:30 |
517 | 3837.5000 | LSE | 10:53:32 |
150 | 3837.5000 | LSE | 10:53:32 |
51 | 3837.5000 | LSE | 10:53:32 |
609 | 3837.0000 | LSE | 10:53:32 |
150 | 3837.5000 | LSE | 10:53:32 |
307 | 3838.0000 | LSE | 10:53:32 |
150 | 3835.5000 | LSE | 10:53:33 |
479 | 3836.0000 | LSE | 10:53:33 |
504 | 3835.0000 | LSE | 10:53:34 |
484 | 3835.0000 | LSE | 10:53:34 |
476 | 3833.0000 | LSE | 10:53:40 |
716 | 3833.0000 | LSE | 10:53:40 |
535 | 3833.5000 | LSE | 10:53:52 |
521 | 3836.5000 | LSE | 10:54:00 |
1000 | 3836.5000 | LSE | 10:54:00 |
150 | 3836.5000 | LSE | 10:54:00 |
13 | 3836.0000 | LSE | 10:54:00 |
800 | 3836.0000 | LSE | 10:54:00 |
58 | 3836.0000 | LSE | 10:54:03 |
230 | 3836.0000 | LSE | 10:54:03 |
150 | 3836.0000 | LSE | 10:54:03 |
199 | 3836.0000 | LSE | 10:54:09 |
20 | 3836.0000 | LSE | 10:54:09 |
59 | 3836.0000 | LSE | 10:54:09 |
240 | 3836.0000 | LSE | 10:54:09 |
328 | 3836.0000 | LSE | 10:54:09 |
278 | 3835.0000 | LSE | 10:54:09 |
150 | 3835.5000 | LSE | 10:54:09 |
59 | 3835.5000 | LSE | 10:54:09 |
384 | 3835.0000 | LSE | 10:54:09 |
67 | 3835.0000 | LSE | 10:54:09 |
435 | 3835.5000 | LSE | 10:54:09 |
955 | 3836.0000 | LSE | 10:54:26 |
497 | 3836.5000 | LSE | 10:54:30 |
800 | 3836.5000 | LSE | 10:54:30 |
62 | 3836.5000 | LSE | 10:54:30 |
455 | 3836.5000 | LSE | 10:54:30 |
150 | 3836.0000 | LSE | 10:54:32 |
350 | 3836.0000 | LSE | 10:54:32 |
549 | 3836.0000 | LSE | 10:54:32 |
303 | 3836.0000 | LSE | 10:54:42 |
150 | 3836.5000 | LSE | 10:55:04 |
229 | 3836.5000 | LSE | 10:55:04 |
1221 | 3836.5000 | LSE | 10:55:04 |
150 | 3839.0000 | LSE | 10:55:19 |
71 | 3839.0000 | LSE | 10:55:19 |
328 | 3839.0000 | LSE | 10:55:19 |
150 | 3838.5000 | LSE | 10:55:19 |
220 | 3838.5000 | LSE | 10:55:19 |
107 | 3839.0000 | LSE | 10:55:24 |
327 | 3839.0000 | LSE | 10:55:24 |
634 | 3838.5000 | LSE | 10:55:24 |
466 | 3839.0000 | LSE | 10:55:24 |
4 | 3840.0000 | LSE | 10:55:36 |
150 | 3840.0000 | LSE | 10:55:36 |
328 | 3840.0000 | LSE | 10:55:36 |
150 | 3840.0000 | LSE | 10:55:55 |
951 | 3839.5000 | LSE | 10:55:57 |
494 | 3839.5000 | LSE | 10:55:57 |
328 | 3839.5000 | LSE | 10:55:59 |
355 | 3842.0000 | LSE | 10:56:31 |
150 | 3842.0000 | LSE | 10:56:31 |
167 | 3842.0000 | LSE | 10:56:31 |
448 | 3844.5000 | LSE | 10:56:39 |
526 | 3844.5000 | LSE | 10:56:39 |
66 | 3847.0000 | LSE | 10:56:41 |
71 | 3847.0000 | LSE | 10:56:41 |
95 | 3847.0000 | LSE | 10:56:41 |
74 | 3847.0000 | LSE | 10:56:41 |
163 | 3847.0000 | LSE | 10:56:41 |
150 | 3847.0000 | LSE | 10:56:41 |
170 | 3846.5000 | LSE | 10:56:41 |
357 | 3846.5000 | LSE | 10:56:41 |
150 | 3848.0000 | LSE | 10:56:45 |
72 | 3848.0000 | LSE | 10:56:45 |
150 | 3847.5000 | LSE | 10:56:45 |
72 | 3847.5000 | LSE | 10:56:45 |
500 | 3847.5000 | LSE | 10:56:45 |
190 | 3847.5000 | LSE | 10:56:45 |
181 | 3847.0000 | LSE | 10:56:45 |
150 | 3850.0000 | LSE | 10:56:48 |
353 | 3850.0000 | LSE | 10:56:48 |
150 | 3850.0000 | LSE | 10:56:48 |
461 | 3849.5000 | LSE | 10:56:49 |
561 | 3850.0000 | LSE | 10:56:53 |
251 | 3850.5000 | LSE | 10:56:53 |
211 | 3850.5000 | LSE | 10:56:53 |
434 | 3851.0000 | LSE | 10:56:53 |
204 | 3851.0000 | LSE | 10:56:53 |
150 | 3850.5000 | LSE | 10:56:53 |
170 | 3850.0000 | LSE | 10:56:53 |
150 | 3850.0000 | LSE | 10:56:55 |
240 | 3850.0000 | LSE | 10:56:55 |
327 | 3850.0000 | LSE | 10:56:55 |
507 | 3849.5000 | LSE | 10:56:55 |
502 | 3849.5000 | LSE | 10:56:55 |
150 | 3849.0000 | LSE | 10:56:56 |
190 | 3849.0000 | LSE | 10:56:56 |
435 | 3850.0000 | LSE | 10:56:58 |
230 | 3850.0000 | LSE | 10:57:00 |
457 | 3850.0000 | LSE | 10:57:00 |
150 | 3850.5000 | LSE | 10:57:00 |
150 | 3850.5000 | LSE | 10:57:00 |
809 | 3850.0000 | LSE | 10:57:00 |
150 | 3849.5000 | LSE | 10:57:01 |
295 | 3849.5000 | LSE | 10:57:01 |
185 | 3849.5000 | LSE | 10:57:01 |
511 | 3849.5000 | LSE | 10:57:01 |
13 | 3848.5000 | LSE | 10:57:05 |
39 | 3849.0000 | LSE | 10:57:05 |
440 | 3849.0000 | LSE | 10:57:05 |
428 | 3848.5000 | LSE | 10:57:05 |
457 | 3849.0000 | LSE | 10:57:05 |
150 | 3847.0000 | LSE | 10:57:08 |
370 | 3847.0000 | LSE | 10:57:08 |
469 | 3847.5000 | LSE | 10:57:08 |
230 | 3847.5000 | LSE | 10:57:11 |
28 | 3848.5000 | LSE | 10:57:17 |
150 | 3848.5000 | LSE | 10:57:17 |
150 | 3848.0000 | LSE | 10:57:17 |
84 | 3848.5000 | LSE | 10:57:17 |
117 | 3848.5000 | LSE | 10:57:17 |
122 | 3848.5000 | LSE | 10:57:17 |
200 | 3848.5000 | LSE | 10:57:17 |
308 | 3848.5000 | LSE | 10:57:17 |
230 | 3848.0000 | LSE | 10:57:17 |
150 | 3847.5000 | LSE | 10:57:17 |
369 | 3847.5000 | LSE | 10:57:17 |
141 | 3847.5000 | LSE | 10:57:17 |
831 | 3848.0000 | LSE | 10:57:17 |
445 | 3848.0000 | LSE | 10:57:17 |
462 | 3846.5000 | LSE | 10:57:24 |
466 | 3845.0000 | LSE | 10:57:25 |
119 | 3843.0000 | LSE | 10:57:41 |
171 | 3843.0000 | LSE | 10:57:41 |
235 | 3843.0000 | LSE | 10:57:41 |
533 | 3844.0000 | LSE | 10:57:41 |
455 | 3843.0000 | LSE | 10:58:11 |
532 | 3845.0000 | LSE | 10:59:14 |
455 | 3843.0000 | LSE | 11:00:05 |
665 | 3841.0000 | LSE | 11:00:51 |
156 | 3841.0000 | LSE | 11:00:51 |
295 | 3843.5000 | LSE | 11:01:14 |
307 | 3843.5000 | LSE | 11:01:14 |
320 | 3843.5000 | LSE | 11:01:14 |
242 | 3843.5000 | LSE | 11:01:14 |
298 | 3843.0000 | LSE | 11:01:21 |
434 | 3843.5000 | LSE | 11:01:21 |
755 | 3847.0000 | LSE | 11:02:03 |
30 | 3846.5000 | LSE | 11:02:03 |
316 | 3847.0000 | LSE | 11:02:03 |
208 | 3847.5000 | LSE | 11:02:03 |
312 | 3847.5000 | LSE | 11:02:03 |
377 | 3848.0000 | LSE | 11:02:03 |
45 | 3848.0000 | LSE | 11:02:03 |
19 | 3848.0000 | LSE | 11:02:03 |
231 | 3845.0000 | LSE | 11:02:06 |
459 | 3846.0000 | LSE | 11:02:06 |
138 | 3846.0000 | LSE | 11:02:06 |
3 | 3846.5000 | LSE | 11:03:05 |
42 | 3846.5000 | LSE | 11:03:05 |
519 | 3846.5000 | LSE | 11:03:05 |
391 | 3845.0000 | LSE | 11:03:09 |
150 | 3845.0000 | LSE | 11:03:09 |
463 | 3845.5000 | LSE | 11:03:09 |
214 | 3844.0000 | LSE | 11:03:15 |
296 | 3844.0000 | LSE | 11:03:15 |
320 | 3843.0000 | LSE | 11:04:04 |
150 | 3843.0000 | LSE | 11:04:04 |
408 | 3843.0000 | LSE | 11:04:04 |
100 | 3843.0000 | LSE | 11:04:04 |
511 | 3841.5000 | LSE | 11:05:13 |
535 | 3840.5000 | LSE | 11:06:04 |
198 | 3837.5000 | LSE | 11:07:02 |
302 | 3837.5000 | LSE | 11:07:02 |
132 | 3837.5000 | LSE | 11:07:02 |
494 | 3837.5000 | LSE | 11:07:02 |
422 | 3837.5000 | LSE | 11:07:04 |
318 | 3837.5000 | LSE | 11:07:04 |
83 | 3837.5000 | LSE | 11:07:04 |
275 | 3837.5000 | LSE | 11:07:04 |
5 | 3839.0000 | LSE | 11:08:49 |
603 | 3839.0000 | LSE | 11:08:49 |
396 | 3839.0000 | LSE | 11:08:49 |
11 | 3840.0000 | LSE | 11:08:56 |
516 | 3840.0000 | LSE | 11:08:56 |
530 | 3840.0000 | LSE | 11:09:01 |
556 | 3840.5000 | LSE | 11:09:01 |
530 | 3840.5000 | LSE | 11:09:01 |
646 | 3840.0000 | LSE | 11:09:29 |
587 | 3840.0000 | LSE | 11:09:29 |
134 | 3838.0000 | LSE | 11:10:45 |
129 | 3838.0000 | LSE | 11:10:45 |
112 | 3838.0000 | LSE | 11:10:45 |
147 | 3838.0000 | LSE | 11:10:45 |
83 | 3839.0000 | LSE | 11:10:45 |
435 | 3839.0000 | LSE | 11:10:45 |
572 | 3839.0000 | LSE | 11:10:45 |
448 | 3841.5000 | LSE | 11:11:05 |
49 | 3842.0000 | LSE | 11:11:11 |
1000 | 3842.0000 | LSE | 11:11:11 |
150 | 3842.0000 | LSE | 11:11:11 |
284 | 3842.0000 | LSE | 11:11:12 |
292 | 3842.0000 | LSE | 11:11:12 |
106 | 3842.0000 | LSE | 11:11:21 |
230 | 3841.5000 | LSE | 11:11:21 |
150 | 3842.0000 | LSE | 11:11:21 |
147 | 3842.0000 | LSE | 11:11:21 |
486 | 3841.5000 | LSE | 11:11:21 |
485 | 3841.5000 | LSE | 11:12:17 |
41 | 3841.5000 | LSE | 11:12:17 |
469 | 3841.5000 | LSE | 11:12:17 |
826 | 3844.0000 | LSE | 11:12:31 |
250 | 3844.0000 | LSE | 11:12:40 |
150 | 3844.0000 | LSE | 11:12:40 |
889 | 3844.0000 | LSE | 11:12:40 |
139 | 3844.0000 | LSE | 11:12:40 |
467 | 3843.5000 | LSE | 11:12:53 |
456 | 3843.5000 | LSE | 11:12:53 |
497 | 3843.5000 | LSE | 11:12:53 |
732 | 3842.0000 | LSE | 11:14:08 |
646 | 3842.5000 | LSE | 11:14:08 |
132 | 3841.5000 | LSE | 11:14:30 |
329 | 3841.5000 | LSE | 11:14:30 |
453 | 3840.5000 | LSE | 11:14:34 |
497 | 3839.0000 | LSE | 11:16:25 |
481 | 3838.5000 | LSE | 11:17:55 |
40 | 3839.0000 | LSE | 11:19:12 |
1023 | 3839.0000 | LSE | 11:20:18 |
251 | 3839.0000 | LSE | 11:20:18 |
141 | 3839.5000 | LSE | 11:20:18 |
315 | 3839.5000 | LSE | 11:20:18 |
491 | 3839.0000 | LSE | 11:21:00 |
77 | 3839.0000 | LSE | 11:22:45 |
399 | 3839.0000 | LSE | 11:22:45 |
150 | 3839.0000 | LSE | 11:22:45 |
342 | 3839.0000 | LSE | 11:23:37 |
370 | 3839.0000 | LSE | 11:23:37 |
144 | 3839.0000 | LSE | 11:23:37 |
322 | 3839.0000 | LSE | 11:23:37 |
449 | 3839.5000 | LSE | 11:24:26 |
449 | 3839.5000 | LSE | 11:24:26 |
88 | 3838.5000 | LSE | 11:24:27 |
52 | 3838.5000 | LSE | 11:24:27 |
362 | 3838.5000 | LSE | 11:24:27 |
16 | 3838.5000 | LSE | 11:24:27 |
467 | 3839.0000 | LSE | 11:25:49 |
492 | 3840.0000 | LSE | 11:27:24 |
467 | 3839.5000 | LSE | 11:28:16 |
193 | 3839.5000 | LSE | 11:28:16 |
99 | 3839.5000 | LSE | 11:28:16 |
231 | 3839.5000 | LSE | 11:28:16 |
515 | 3839.0000 | LSE | 11:29:59 |
77 | 3838.5000 | LSE | 11:30:12 |
447 | 3838.5000 | LSE | 11:30:12 |
172 | 3838.5000 | LSE | 11:30:56 |
317 | 3838.5000 | LSE | 11:30:57 |
502 | 3839.0000 | LSE | 11:32:31 |
452 | 3837.5000 | LSE | 11:33:03 |
456 | 3838.5000 | LSE | 11:33:03 |
506 | 3838.0000 | LSE | 11:37:24 |
433 | 3838.0000 | LSE | 11:37:24 |
914 | 3840.0000 | LSE | 11:39:29 |
25 | 3840.0000 | LSE | 11:40:56 |
192 | 3838.5000 | LSE | 11:42:02 |
571 | 3838.5000 | LSE | 11:42:02 |
490 | 3840.0000 | LSE | 11:42:02 |
470 | 3840.0000 | LSE | 11:42:02 |
637 | 3840.5000 | LSE | 11:46:18 |
120 | 3840.5000 | LSE | 11:46:18 |
354 | 3840.5000 | LSE | 11:46:18 |
470 | 3841.0000 | LSE | 11:46:18 |
103 | 3840.0000 | LSE | 11:46:33 |
31 | 3840.0000 | LSE | 11:46:33 |
328 | 3839.5000 | LSE | 11:46:33 |
253 | 3840.0000 | LSE | 11:46:33 |
97 | 3840.0000 | LSE | 11:46:33 |
63 | 3840.0000 | LSE | 11:46:33 |
201 | 3840.0000 | LSE | 11:46:33 |
491 | 3840.0000 | LSE | 11:47:50 |
1000 | 3842.0000 | LSE | 11:49:53 |
230 | 3842.0000 | LSE | 11:51:35 |
302 | 3842.0000 | LSE | 11:51:35 |
68 | 3842.0000 | LSE | 11:51:35 |
831 | 3842.5000 | LSE | 11:51:35 |
500 | 3841.0000 | LSE | 11:51:38 |
360 | 3842.5000 | LSE | 11:53:53 |
504 | 3844.0000 | LSE | 11:54:45 |
671 | 3845.0000 | LSE | 11:56:17 |
554 | 3844.0000 | LSE | 11:56:31 |
140 | 3844.0000 | LSE | 11:57:08 |
431 | 3844.0000 | LSE | 11:57:08 |
111 | 3843.0000 | LSE | 11:57:18 |
205 | 3843.0000 | LSE | 11:57:18 |
149 | 3843.0000 | LSE | 11:57:18 |
502 | 3843.5000 | LSE | 11:57:18 |
440 | 3844.5000 | LSE | 11:59:16 |
150 | 3846.0000 | LSE | 12:02:02 |
25 | 3846.0000 | LSE | 12:02:02 |
23 | 3846.0000 | LSE | 12:02:02 |
376 | 3845.5000 | LSE | 12:02:32 |
184 | 3845.5000 | LSE | 12:02:32 |
303 | 3845.5000 | LSE | 12:02:32 |
462 | 3845.5000 | LSE | 12:02:32 |
262 | 3844.5000 | LSE | 12:02:47 |
96 | 3844.5000 | LSE | 12:02:47 |
185 | 3844.5000 | LSE | 12:02:47 |
16 | 3844.5000 | LSE | 12:02:47 |
318 | 3844.0000 | LSE | 12:02:49 |
477 | 3844.0000 | LSE | 12:03:17 |
131 | 3844.0000 | LSE | 12:03:17 |
884 | 3845.5000 | LSE | 12:06:02 |
443 | 3845.0000 | LSE | 12:07:11 |
480 | 3845.0000 | LSE | 12:07:11 |
13 | 3845.0000 | LSE | 12:08:11 |
67 | 3845.0000 | LSE | 12:08:11 |
567 | 3845.0000 | LSE | 12:08:11 |
117 | 3844.5000 | LSE | 12:08:38 |
619 | 3844.5000 | LSE | 12:08:38 |
500 | 3845.0000 | LSE | 12:08:38 |
402 | 3847.0000 | LSE | 12:09:58 |
127 | 3847.0000 | LSE | 12:09:58 |
213 | 3846.5000 | LSE | 12:09:59 |
318 | 3846.5000 | LSE | 12:09:59 |
461 | 3846.0000 | LSE | 12:10:33 |
519 | 3847.5000 | LSE | 12:14:30 |
597 | 3847.5000 | LSE | 12:14:30 |
612 | 3849.0000 | LSE | 12:16:53 |
219 | 3849.0000 | LSE | 12:16:53 |
527 | 3849.5000 | LSE | 12:18:34 |
284 | 3849.5000 | LSE | 12:18:34 |
171 | 3849.5000 | LSE | 12:18:34 |
372 | 3849.0000 | LSE | 12:18:35 |
316 | 3849.0000 | LSE | 12:18:35 |
282 | 3848.5000 | LSE | 12:18:52 |
150 | 3848.5000 | LSE | 12:18:52 |
22 | 3848.5000 | LSE | 12:18:52 |
487 | 3848.5000 | LSE | 12:18:52 |
475 | 3849.0000 | LSE | 12:22:10 |
282 | 3849.0000 | LSE | 12:22:30 |
244 | 3849.0000 | LSE | 12:22:30 |
460 | 3849.0000 | LSE | 12:23:37 |
511 | 3849.0000 | LSE | 12:25:57 |
465 | 3848.0000 | LSE | 12:25:58 |
32 | 3848.5000 | LSE | 12:25:58 |
39 | 3848.5000 | LSE | 12:25:58 |
255 | 3848.5000 | LSE | 12:25:58 |
196 | 3848.5000 | LSE | 12:25:58 |
437 | 3847.0000 | LSE | 12:26:08 |
472 | 3847.5000 | LSE | 12:27:49 |
506 | 3847.0000 | LSE | 12:28:01 |
518 | 3847.0000 | LSE | 12:29:00 |
494 | 3849.5000 | LSE | 12:31:56 |
289 | 3849.5000 | LSE | 12:31:56 |
53 | 3849.5000 | LSE | 12:31:56 |
51 | 3849.5000 | LSE | 12:31:56 |
130 | 3849.5000 | LSE | 12:31:56 |
501 | 3849.5000 | LSE | 12:31:56 |
150 | 3850.0000 | LSE | 12:35:01 |
327 | 3850.0000 | LSE | 12:35:01 |
791 | 3850.0000 | LSE | 12:35:15 |
210 | 3851.0000 | LSE | 12:36:01 |
278 | 3851.0000 | LSE | 12:36:01 |
92 | 3851.0000 | LSE | 12:36:01 |
692 | 3851.5000 | LSE | 12:37:18 |
328 | 3851.0000 | LSE | 12:38:01 |
48 | 3851.0000 | LSE | 12:38:01 |
100 | 3851.0000 | LSE | 12:38:01 |
142 | 3850.5000 | LSE | 12:38:02 |
244 | 3850.5000 | LSE | 12:38:06 |
273 | 3850.5000 | LSE | 12:38:06 |
196 | 3852.0000 | LSE | 12:41:46 |
466 | 3852.0000 | LSE | 12:41:46 |
584 | 3852.0000 | LSE | 12:41:46 |
204 | 3852.0000 | LSE | 12:43:42 |
445 | 3852.0000 | LSE | 12:43:42 |
863 | 3851.5000 | LSE | 12:43:50 |
465 | 3851.0000 | LSE | 12:43:51 |
464 | 3852.0000 | LSE | 12:45:33 |
477 | 3854.0000 | LSE | 12:48:14 |
194 | 3853.0000 | LSE | 12:48:56 |
150 | 3853.0000 | LSE | 12:48:56 |
327 | 3853.0000 | LSE | 12:48:56 |
1124 | 3853.5000 | LSE | 12:48:56 |
511 | 3852.0000 | LSE | 12:49:08 |
476 | 3852.5000 | LSE | 12:49:08 |
150 | 3852.5000 | LSE | 12:49:08 |
288 | 3852.5000 | LSE | 12:49:08 |
76 | 3852.5000 | LSE | 12:49:08 |
64 | 3852.0000 | LSE | 12:49:08 |
91 | 3852.0000 | LSE | 12:49:08 |
126 | 3850.5000 | LSE | 12:51:01 |
399 | 3850.5000 | LSE | 12:51:01 |
501 | 3850.0000 | LSE | 12:51:08 |
850 | 3851.5000 | LSE | 12:56:15 |
514 | 3851.5000 | LSE | 12:56:15 |
530 | 3851.5000 | LSE | 12:57:06 |
506 | 3851.5000 | LSE | 12:57:47 |
436 | 3852.0000 | LSE | 13:01:17 |
75 | 3855.0000 | LSE | 13:02:31 |
150 | 3855.0000 | LSE | 13:02:31 |
67 | 3855.0000 | LSE | 13:02:31 |
240 | 3855.0000 | LSE | 13:02:31 |
482 | 3854.5000 | LSE | 13:02:31 |
499 | 3854.5000 | LSE | 13:02:31 |
55 | 3854.5000 | LSE | 13:02:31 |
441 | 3856.5000 | LSE | 13:02:42 |
554 | 3856.0000 | LSE | 13:02:42 |
278 | 3856.0000 | LSE | 13:02:42 |
868 | 3856.5000 | LSE | 13:02:42 |
150 | 3860.5000 | LSE | 13:02:46 |
200 | 3860.5000 | LSE | 13:02:46 |
95 | 3860.5000 | LSE | 13:02:46 |
477 | 3861.0000 | LSE | 13:02:47 |
412 | 3861.0000 | LSE | 13:02:47 |
100 | 3861.0000 | LSE | 13:02:47 |
71 | 3861.5000 | LSE | 13:02:47 |
255 | 3861.5000 | LSE | 13:02:47 |
129 | 3861.5000 | LSE | 13:02:47 |
504 | 3861.0000 | LSE | 13:02:50 |
655 | 3859.5000 | LSE | 13:02:51 |
190 | 3860.0000 | LSE | 13:02:51 |
230 | 3860.0000 | LSE | 13:02:51 |
176 | 3860.0000 | LSE | 13:02:51 |
490 | 3860.5000 | LSE | 13:02:51 |
608 | 3860.5000 | LSE | 13:02:51 |
136 | 3858.0000 | LSE | 13:03:01 |
246 | 3858.0000 | LSE | 13:03:01 |
514 | 3858.0000 | LSE | 13:03:01 |
271 | 3860.5000 | LSE | 13:03:25 |
90 | 3860.5000 | LSE | 13:03:25 |
216 | 3860.5000 | LSE | 13:03:25 |
150 | 3860.5000 | LSE | 13:03:25 |
205 | 3860.5000 | LSE | 13:03:28 |
205 | 3860.5000 | LSE | 13:03:28 |
205 | 3860.5000 | LSE | 13:03:28 |
150 | 3860.0000 | LSE | 13:03:29 |
195 | 3860.0000 | LSE | 13:03:29 |
230 | 3860.0000 | LSE | 13:03:29 |
205 | 3860.0000 | LSE | 13:03:29 |
150 | 3860.0000 | LSE | 13:03:29 |
447 | 3860.0000 | LSE | 13:03:29 |
165 | 3860.0000 | LSE | 13:03:29 |
724 | 3859.5000 | LSE | 13:04:11 |
436 | 3857.5000 | LSE | 13:04:16 |
713 | 3858.5000 | LSE | 13:04:16 |
494 | 3857.0000 | LSE | 13:04:17 |
519 | 3857.0000 | LSE | 13:05:27 |
439 | 3857.5000 | LSE | 13:05:43 |
64 | 3857.5000 | LSE | 13:06:04 |
398 | 3857.5000 | LSE | 13:06:04 |
57 | 3857.5000 | LSE | 13:06:04 |
452 | 3857.5000 | LSE | 13:06:05 |
2 | 3857.5000 | LSE | 13:06:05 |
476 | 3857.5000 | LSE | 13:07:01 |
70 | 3856.5000 | LSE | 13:07:39 |
472 | 3858.5000 | LSE | 13:07:59 |
476 | 3858.0000 | LSE | 13:08:05 |
89 | 3858.0000 | LSE | 13:08:30 |
87 | 3858.0000 | LSE | 13:08:30 |
250 | 3858.0000 | LSE | 13:08:30 |
74 | 3858.0000 | LSE | 13:08:30 |
147 | 3858.5000 | LSE | 13:08:58 |
73 | 3858.5000 | LSE | 13:08:58 |
293 | 3858.5000 | LSE | 13:08:58 |
532 | 3858.5000 | LSE | 13:09:55 |
265 | 3859.0000 | LSE | 13:12:06 |
434 | 3859.0000 | LSE | 13:12:06 |
250 | 3859.0000 | LSE | 13:12:06 |
201 | 3859.0000 | LSE | 13:12:06 |
521 | 3858.0000 | LSE | 13:12:39 |
432 | 3858.0000 | LSE | 13:13:02 |
131 | 3858.0000 | LSE | 13:14:13 |
404 | 3858.0000 | LSE | 13:14:13 |
107 | 3857.0000 | LSE | 13:14:36 |
350 | 3857.0000 | LSE | 13:14:36 |
474 | 3855.5000 | LSE | 13:14:40 |
522 | 3855.5000 | LSE | 13:15:23 |
533 | 3855.5000 | LSE | 13:17:13 |
508 | 3855.0000 | LSE | 13:17:45 |
221 | 3854.0000 | LSE | 13:21:13 |
313 | 3854.0000 | LSE | 13:21:13 |
490 | 3853.5000 | LSE | 13:21:49 |
156 | 3853.5000 | LSE | 13:21:49 |
486 | 3854.0000 | LSE | 13:23:09 |
30 | 3854.0000 | LSE | 13:24:01 |
400 | 3854.0000 | LSE | 13:24:01 |
150 | 3857.0000 | LSE | 13:26:41 |
470 | 3856.5000 | LSE | 13:26:51 |
913 | 3856.5000 | LSE | 13:26:51 |
84 | 3856.5000 | LSE | 13:26:51 |
801 | 3856.0000 | LSE | 13:27:27 |
510 | 3855.0000 | LSE | 13:27:28 |
771 | 3858.0000 | LSE | 13:29:58 |
478 | 3857.0000 | LSE | 13:31:20 |
490 | 3857.0000 | LSE | 13:31:20 |
57 | 3858.5000 | LSE | 13:33:11 |
57 | 3858.5000 | LSE | 13:33:11 |
165 | 3858.5000 | LSE | 13:33:11 |
150 | 3858.5000 | LSE | 13:33:11 |
693 | 3858.0000 | LSE | 13:33:15 |
21 | 3858.0000 | LSE | 13:33:15 |
462 | 3858.0000 | LSE | 13:33:15 |
18 | 3857.5000 | LSE | 13:33:38 |
89 | 3857.5000 | LSE | 13:33:38 |
684 | 3857.5000 | LSE | 13:33:38 |
492 | 3857.5000 | LSE | 13:34:31 |
558 | 3857.0000 | LSE | 13:34:32 |
443 | 3857.0000 | LSE | 13:34:48 |
466 | 3856.0000 | LSE | 13:35:02 |
525 | 3857.0000 | LSE | 13:35:02 |
142 | 3856.5000 | LSE | 13:37:30 |
87 | 3857.0000 | LSE | 13:39:58 |
388 | 3857.0000 | LSE | 13:39:58 |
500 | 3857.0000 | LSE | 13:39:58 |
478 | 3857.5000 | LSE | 13:40:04 |
110 | 3859.0000 | LSE | 13:41:38 |
366 | 3859.5000 | LSE | 13:42:11 |
216 | 3859.5000 | LSE | 13:42:11 |
82 | 3859.5000 | LSE | 13:42:11 |
150 | 3859.5000 | LSE | 13:42:11 |
326 | 3859.0000 | LSE | 13:42:16 |
150 | 3859.0000 | LSE | 13:42:16 |
316 | 3859.0000 | LSE | 13:42:16 |
61 | 3859.0000 | LSE | 13:42:16 |
138 | 3859.0000 | LSE | 13:42:16 |
103 | 3859.0000 | LSE | 13:42:16 |
126 | 3859.0000 | LSE | 13:42:16 |
254 | 3859.0000 | LSE | 13:42:16 |
162 | 3859.0000 | LSE | 13:42:16 |
496 | 3859.0000 | LSE | 13:42:16 |
35 | 3859.0000 | LSE | 13:43:31 |
476 | 3859.0000 | LSE | 13:43:31 |
497 | 3859.0000 | LSE | 13:43:31 |
482 | 3859.0000 | LSE | 13:43:31 |
197 | 3858.0000 | LSE | 13:43:55 |
259 | 3858.0000 | LSE | 13:43:55 |
736 | 3859.0000 | LSE | 13:47:28 |
289 | 3858.5000 | LSE | 13:47:35 |
169 | 3858.5000 | LSE | 13:47:35 |
169 | 3858.5000 | LSE | 13:47:35 |
289 | 3858.5000 | LSE | 13:47:35 |
82 | 3858.5000 | LSE | 13:47:35 |
447 | 3858.0000 | LSE | 13:48:21 |
56 | 3858.0000 | LSE | 13:48:21 |
429 | 3858.5000 | LSE | 13:48:21 |
438 | 3858.0000 | LSE | 13:48:58 |
438 | 3857.5000 | LSE | 13:49:21 |
511 | 3858.0000 | LSE | 13:51:04 |
103 | 3859.0000 | LSE | 13:53:16 |
491 | 3859.0000 | LSE | 13:53:16 |
418 | 3859.0000 | LSE | 13:53:16 |
163 | 3859.0000 | LSE | 13:53:16 |
532 | 3859.5000 | LSE | 13:55:57 |
492 | 3859.5000 | LSE | 13:56:01 |
226 | 3859.0000 | LSE | 13:56:56 |
210 | 3859.0000 | LSE | 13:56:56 |
1 | 3859.0000 | LSE | 13:56:56 |
503 | 3859.0000 | LSE | 13:56:56 |
156 | 3859.0000 | LSE | 13:56:56 |
317 | 3859.0000 | LSE | 13:56:56 |
30 | 3859.0000 | LSE | 13:56:56 |
234 | 3859.0000 | LSE | 13:56:56 |
203 | 3859.0000 | LSE | 13:56:56 |
810 | 3860.5000 | LSE | 13:58:03 |
150 | 3865.5000 | LSE | 13:59:50 |
320 | 3865.5000 | LSE | 13:59:50 |
68 | 3865.5000 | LSE | 13:59:50 |
164 | 3865.0000 | LSE | 13:59:50 |
67 | 3865.0000 | LSE | 13:59:50 |
268 | 3865.0000 | LSE | 13:59:50 |
150 | 3865.5000 | LSE | 13:59:59 |
67 | 3865.5000 | LSE | 13:59:59 |
245 | 3865.5000 | LSE | 13:59:59 |
150 | 3865.5000 | LSE | 13:59:59 |
493 | 3865.0000 | LSE | 14:00:02 |
553 | 3865.0000 | LSE | 14:00:02 |
544 | 3864.0000 | LSE | 14:00:11 |
464 | 3863.5000 | LSE | 14:00:28 |
459 | 3864.5000 | LSE | 14:01:03 |
476 | 3865.0000 | LSE | 14:02:18 |
490 | 3866.0000 | LSE | 14:03:54 |
18 | 3866.0000 | LSE | 14:03:54 |
161 | 3866.0000 | LSE | 14:03:54 |
161 | 3866.0000 | LSE | 14:03:54 |
297 | 3866.0000 | LSE | 14:03:54 |
452 | 3865.5000 | LSE | 14:04:34 |
147 | 3865.5000 | LSE | 14:04:34 |
170 | 3864.5000 | LSE | 14:04:35 |
226 | 3864.5000 | LSE | 14:04:35 |
67 | 3864.5000 | LSE | 14:04:35 |
380 | 3865.0000 | LSE | 14:04:35 |
64 | 3865.0000 | LSE | 14:04:35 |
200 | 3865.0000 | LSE | 14:04:35 |
60 | 3863.5000 | LSE | 14:05:13 |
457 | 3863.5000 | LSE | 14:05:13 |
508 | 3863.0000 | LSE | 14:05:35 |
317 | 3862.5000 | LSE | 14:07:34 |
178 | 3862.5000 | LSE | 14:07:34 |
181 | 3863.5000 | LSE | 14:08:37 |
105 | 3863.5000 | LSE | 14:08:37 |
195 | 3863.5000 | LSE | 14:08:37 |
500 | 3863.5000 | LSE | 14:08:37 |
235 | 3864.0000 | LSE | 14:11:02 |
111 | 3864.0000 | LSE | 14:11:02 |
450 | 3864.0000 | LSE | 14:11:02 |
275 | 3864.0000 | LSE | 14:11:02 |
100 | 3864.0000 | LSE | 14:11:02 |
111 | 3864.0000 | LSE | 14:11:02 |
148 | 3864.0000 | LSE | 14:11:02 |
499 | 3863.0000 | LSE | 14:11:27 |
273 | 3863.5000 | LSE | 14:11:27 |
69 | 3863.5000 | LSE | 14:11:27 |
186 | 3863.5000 | LSE | 14:11:27 |
4 | 3863.5000 | LSE | 14:11:27 |
109 | 3865.0000 | LSE | 14:13:14 |
365 | 3865.0000 | LSE | 14:13:14 |
455 | 3848.5000 | Turquoise | 08:18:56 |
412 | 3845.5000 | Turquoise | 08:26:41 |
319 | 3842.0000 | Turquoise | 08:32:50 |
121 | 3842.0000 | Turquoise | 08:32:50 |
19 | 3842.0000 | Turquoise | 08:32:50 |
421 | 3848.0000 | Turquoise | 08:45:08 |
453 | 3843.0000 | Turquoise | 08:52:45 |
463 | 3841.0000 | Turquoise | 09:04:44 |
16 | 3837.0000 | Turquoise | 09:15:25 |
63 | 3837.0000 | Turquoise | 09:15:25 |
97 | 3837.0000 | Turquoise | 09:15:25 |
232 | 3837.0000 | Turquoise | 09:15:25 |
57 | 3837.0000 | Turquoise | 09:15:25 |
383 | 3840.5000 | Turquoise | 09:28:25 |
434 | 3836.5000 | Turquoise | 09:37:04 |
385 | 3839.5000 | Turquoise | 09:51:03 |
398 | 3838.5000 | Turquoise | 09:58:52 |
433 | 3834.0000 | Turquoise | 10:10:56 |
418 | 3830.0000 | Turquoise | 10:26:14 |
439 | 3827.0000 | Turquoise | 10:38:04 |
433 | 3826.5000 | Turquoise | 10:53:04 |
408 | 3845.0000 | Turquoise | 10:59:14 |
381 | 3844.0000 | Turquoise | 10:59:16 |
459 | 3843.0000 | Turquoise | 11:04:04 |
437 | 3839.0000 | Turquoise | 11:10:45 |
415 | 3842.5000 | Turquoise | 11:14:08 |
7 | 3842.5000 | Turquoise | 11:14:08 |
390 | 3839.0000 | Turquoise | 11:21:00 |
7 | 3839.5000 | Turquoise | 11:24:26 |
382 | 3839.5000 | Turquoise | 11:24:26 |
186 | 3839.5000 | Turquoise | 11:29:24 |
194 | 3839.5000 | Turquoise | 11:29:24 |
448 | 3838.0000 | Turquoise | 11:37:24 |
464 | 3840.0000 | Turquoise | 11:42:02 |
417 | 3840.0000 | Turquoise | 11:46:33 |
405 | 3842.0000 | Turquoise | 11:51:35 |
421 | 3845.0000 | Turquoise | 11:56:17 |
435 | 3845.5000 | Turquoise | 12:02:32 |
423 | 3845.5000 | Turquoise | 12:06:02 |
434 | 3847.0000 | Turquoise | 12:09:58 |
437 | 3849.5000 | Turquoise | 12:18:34 |
386 | 3849.0000 | Turquoise | 12:22:10 |
470 | 3849.0000 | Turquoise | 12:25:57 |
53 | 3849.5000 | Turquoise | 12:31:56 |
417 | 3849.5000 | Turquoise | 12:31:56 |
385 | 3852.0000 | Turquoise | 12:37:17 |
66 | 3852.0000 | Turquoise | 12:37:18 |
333 | 3852.0000 | Turquoise | 12:41:46 |
104 | 3852.0000 | Turquoise | 12:43:42 |
33 | 3853.5000 | Turquoise | 12:48:56 |
389 | 3853.5000 | Turquoise | 12:48:56 |
465 | 3851.5000 | Turquoise | 12:56:15 |
379 | 3851.5000 | Turquoise | 12:58:39 |
395 | 3858.5000 | Turquoise | 13:04:16 |
44 | 3857.5000 | Turquoise | 13:07:01 |
384 | 3857.5000 | Turquoise | 13:07:01 |
266 | 3859.0000 | Turquoise | 13:12:06 |
124 | 3859.0000 | Turquoise | 13:12:06 |
469 | 3855.5000 | Turquoise | 13:17:13 |
20 | 3854.0000 | Turquoise | 13:23:09 |
82 | 3854.0000 | Turquoise | 13:23:16 |
301 | 3854.0000 | Turquoise | 13:23:16 |
396 | 3856.0000 | Turquoise | 13:27:27 |
397 | 3858.0000 | Turquoise | 13:33:38 |
621 | 3858.0000 | Turquoise | 13:33:38 |
414 | 3857.5000 | Turquoise | 13:34:31 |
438 | 3857.0000 | Turquoise | 13:35:02 |
380 | 3859.0000 | Turquoise | 13:42:16 |
470 | 3859.0000 | Turquoise | 13:42:16 |
156 | 3859.0000 | Turquoise | 13:43:31 |
222 | 3859.0000 | Turquoise | 13:43:31 |
405 | 3859.0000 | Turquoise | 13:43:31 |
410 | 3859.0000 | Turquoise | 13:43:31 |
408 | 3858.5000 | Turquoise | 13:48:21 |
462 | 3858.0000 | Turquoise | 13:48:58 |
400 | 3858.0000 | Turquoise | 13:49:03 |
13 | 3858.0000 | Turquoise | 13:49:03 |
1 | 3858.0000 | Turquoise | 13:49:03 |
352 | 3858.0000 | Turquoise | 13:51:04 |
45 | 3859.0000 | Turquoise | 13:53:16 |
399 | 3859.0000 | Turquoise | 13:53:16 |
390 | 3859.0000 | Turquoise | 13:56:56 |
466 | 3864.0000 | Turquoise | 14:00:27 |
467 | 3866.0000 | Turquoise | 14:03:54 |
439 | 3865.0000 | Turquoise | 14:04:35 |
101 | 3863.5000 | Turquoise | 14:05:15 |
305 | 3863.5000 | Turquoise | 14:05:23 |
44 | 3864.0000 | Turquoise | 14:08:37 |
380 | 3864.0000 | Turquoise | 14:08:37 |
15 | 3864.0000 | Turquoise | 14:08:37 |
13 | 3864.0000 | Turquoise | 14:11:02 |
110 | 3864.0000 | Turquoise | 14:11:04 |
332 | 3864.0000 | Turquoise | 14:11:27 |
