RELX 6K Current report | RELX 1 Dec 23

16 November 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 71,700 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,805,932 ordinary shares in treasury, and has 1,887,866,687 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,005,865 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	16 November 2023
Number of ordinary shares purchased:	71,700
Highest price paid per share (p):	2959
Lowest price paid per share (p):	2933
Volume weighted average price paid per share (p):	2946.9645

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
16-Nov-2023 08:02:03	262	2944.0000	XLON	07003070000003972-E0GgAypM2JeL20231116
16-Nov-2023 08:02:37	187	2943.0000	XLON	05003050000003804-E0GgAypM2LKG20231116
16-Nov-2023 08:03:39	160	2945.0000	XLON	07003070000004225-E0GgAypM2NVq20231116
16-Nov-2023 08:03:45	189	2943.0000	XLON	07003070000004148-E0GgAypM2NfB20231116
16-Nov-2023 08:03:45	50	2943.0000	XLON	07003070000004148-E0GgAypM2Nf720231116
16-Nov-2023 08:03:46	206	2942.0000	XLON	05003050000003698-E0GgAypM2NlF20231116
16-Nov-2023 08:04:21	100	2939.0000	XLON	07003070000004444-E0GgAypM2Pdp20231116
16-Nov-2023 08:05:01	169	2936.0000	XLON	05003050000004484-E0GgAypM2ROc20231116
16-Nov-2023 08:06:47	164	2940.0000	XLON	07003070000005327-E0GgAypM2Vue20231116
16-Nov-2023 08:10:48	227	2944.0000	XLON	05003050000006479-E0GgAypM2dFa20231116
16-Nov-2023 08:12:42	181	2943.0000	XLON	07003070000006463-E0GgAypM2hY420231116
16-Nov-2023 08:12:42	241	2944.0000	XLON	05003050000006732-E0GgAypM2hXO20231116
16-Nov-2023 08:12:44	189	2941.0000	XLON	05003050000006310-E0GgAypM2haG20231116

16-Nov-2023 08:15:17	215	2942.0000	XLON	07003070000007677-E0GgAypM2mVk20231116
16-Nov-2023 08:15:17	254	2943.0000	XLON	05003050000007724-E0GgAypM2mUx20231116
16-Nov-2023 08:16:28	195	2941.0000	XLON	05003050000007530-E0GgAypM2oNf20231116
16-Nov-2023 08:17:54	226	2939.0000	XLON	05003050000008421-E0GgAypM2rFA20231116
16-Nov-2023 08:20:42	203	2937.0000	XLON	05003050000008062-E0GgAypM2wNK20231116
16-Nov-2023 08:21:40	256	2937.0000	XLON	05003050000009272-E0GgAypM2yHF20231116
16-Nov-2023 08:23:52	42	2942.0000	XLON	07003070000009798-E0GgAypM32Ov20231116
16-Nov-2023 08:23:52	155	2942.0000	XLON	07003070000009798-E0GgAypM32P620231116
16-Nov-2023 08:29:12	164	2951.0000	XLON	07003070000010910-E0GgAypM3AzK20231116
16-Nov-2023 08:29:12	223	2951.0000	XLON	07003070000010910-E0GgAypM3AzM20231116
16-Nov-2023 08:29:16	483	2949.0000	XLON	07003070000010788-E0GgAypM3B5s20231116
16-Nov-2023 08:29:23	161	2948.0000	XLON	05003050000010945-E0GgAypM3BMu20231116
16-Nov-2023 08:31:17	248	2950.0000	XLON	07003070000011519-E0GgAypM3EfM20231116
16-Nov-2023 08:32:41	24	2953.0000	XLON	07003070000011894-E0GgAypM3Gip20231116
16-Nov-2023 08:32:41	242	2953.0000	XLON	07003070000011894-E0GgAypM3Gin20231116
16-Nov-2023 08:34:42	286	2954.0000	XLON	07003070000012342-E0GgAypM3J4G20231116
16-Nov-2023 08:35:34	212	2951.0000	XLON	05003050000011613-E0GgAypM3JzC20231116
16-Nov-2023 08:39:36	298	2957.0000	XLON	05003050000013391-E0GgAypM3Paw20231116
16-Nov-2023 08:39:36	242	2956.0000	XLON	05003050000013367-E0GgAypM3PbA20231116
16-Nov-2023 08:41:00	276	2957.0000	XLON	05003050000013686-E0GgAypM3RDq20231116
16-Nov-2023 08:41:02	332	2955.0000	XLON	07003070000013236-E0GgAypM3RPD20231116
16-Nov-2023 08:44:07	200	2957.0000	XLON	07003070000014259-E0GgAypM3Vur20231116
16-Nov-2023 08:44:07	170	2958.0000	XLON	05003050000014405-E0GgAypM3Vsx20231116
16-Nov-2023 08:45:15	185	2956.0000	XLON	05003050000014493-E0GgAypM3XKh20231116
16-Nov-2023 08:47:17	155	2959.0000	XLON	05003050000014967-E0GgAypM3aEw20231116
16-Nov-2023 08:47:47	169	2958.0000	XLON	05003050000015024-E0GgAypM3atG20231116
16-Nov-2023 08:47:48	169	2957.0000	XLON	07003070000014759-E0GgAypM3awC20231116
16-Nov-2023 08:50:00	169	2957.0000	XLON	07003070000015336-E0GgAypM3dFZ20231116
16-Nov-2023 08:51:11	154	2957.0000	XLON	07003070000015481-E0GgAypM3erz20231116
16-Nov-2023 08:51:31	231	2956.0000	XLON	05003050000015266-E0GgAypM3fPI20231116
16-Nov-2023 08:53:26	169	2957.0000	XLON	05003050000015883-E0GgAypM3hsB20231116
16-Nov-2023 08:53:39	293	2956.0000	XLON	05003050000015830-E0GgAypM3hzz20231116
16-Nov-2023 08:54:35	154	2954.0000	XLON	05003050000016080-E0GgAypM3jJG20231116
16-Nov-2023 08:56:03	155	2952.0000	XLON	07003070000016371-E0GgAypM3lv220231116
16-Nov-2023 08:58:40	127	2957.0000	XLON	05003050000016921-E0GgAypM3p5v20231116
16-Nov-2023 08:58:40	28	2957.0000	XLON	05003050000016921-E0GgAypM3p5x20231116
16-Nov-2023 08:59:51	185	2956.0000	XLON	07003070000016938-E0GgAypM3qL120231116
16-Nov-2023 09:00:04	169	2955.0000	XLON	05003050000016718-E0GgAypM3qrY20231116
16-Nov-2023 09:01:00	169	2955.0000	XLON	07003070000017398-E0GgAypM3s4M20231116
16-Nov-2023 09:01:05	154	2953.0000	XLON	05003050000017493-E0GgAypM3sKQ20231116
16-Nov-2023 09:03:18	169	2953.0000	XLON	07003070000017764-E0GgAypM3v2220231116
16-Nov-2023 09:04:36	201	2951.0000	XLON	05003050000018339-E0GgAypM3wZh20231116
16-Nov-2023 09:05:35	154	2950.0000	XLON	05003050000018340-E0GgAypM3yG120231116
16-Nov-2023 09:08:25	169	2949.0000	XLON	07003070000018624-E0GgAypM42Fy20231116
16-Nov-2023 09:12:13	185	2950.0000	XLON	07003070000019666-E0GgAypM46Xr20231116
16-Nov-2023 09:13:57	169	2950.0000	XLON	07003070000019807-E0GgAypM488h20231116

16-Nov-2023 09:14:43	156	2949.0000	XLON	07003070000020024-E0GgAypM49ID20231116
16-Nov-2023 09:17:41	106	2952.0000	XLON	07003070000020599-E0GgAypM4CUE20231116
16-Nov-2023 09:17:41	209	2952.0000	XLON	07003070000020599-E0GgAypM4CUC20231116
16-Nov-2023 09:21:01	164	2951.0000	XLON	07003070000021838-E0GgAypM4FyV20231116
16-Nov-2023 09:21:01	66	2951.0000	XLON	07003070000021838-E0GgAypM4FyX20231116
16-Nov-2023 09:22:55	217	2950.0000	XLON	05003050000020433-E0GgAypM4IeX20231116
16-Nov-2023 09:24:21	290	2951.0000	XLON	05003050000022708-E0GgAypM4K2320231116
16-Nov-2023 09:25:03	225	2950.0000	XLON	05003050000022614-E0GgAypM4Kod20231116
16-Nov-2023 09:25:09	185	2948.0000	XLON	05003050000019301-E0GgAypM4L1k20231116
16-Nov-2023 09:26:06	169	2948.0000	XLON	05003050000023063-E0GgAypM4M9j20231116
16-Nov-2023 09:28:37	169	2948.0000	XLON	05003050000023533-E0GgAypM4Ogd20231116
16-Nov-2023 09:29:17	154	2947.0000	XLON	05003050000023302-E0GgAypM4PQy20231116
16-Nov-2023 09:29:29	162	2947.0000	XLON	05003050000023821-E0GgAypM4Psz20231116
16-Nov-2023 09:31:01	139	2946.0000	XLON	07003070000024508-E0GgAypM4Snf20231116
16-Nov-2023 09:31:01	15	2946.0000	XLON	07003070000024508-E0GgAypM4Snh20231116
16-Nov-2023 09:31:16	200	2947.0000	XLON	07003070000024534-E0GgAypM4T8k20231116
16-Nov-2023 09:33:09	162	2947.0000	XLON	07003070000024805-E0GgAypM4Uxu20231116
16-Nov-2023 09:33:09	216	2947.0000	XLON	05003050000024915-E0GgAypM4Uxs20231116
16-Nov-2023 09:39:35	170	2948.0000	XLON	05003050000026197-E0GgAypM4edt20231116
16-Nov-2023 09:42:33	185	2949.0000	XLON	07003070000026778-E0GgAypM4j2d20231116
16-Nov-2023 09:44:22	208	2949.0000	XLON	07003070000027218-E0GgAypM4klB20231116
16-Nov-2023 09:44:31	160	2948.0000	XLON	07003070000026740-E0GgAypM4kwG20231116
16-Nov-2023 09:49:02	186	2947.0000	XLON	05003050000027839-E0GgAypM4pKk20231116
16-Nov-2023 09:50:35	164	2947.0000	XLON	05003050000028411-E0GgAypM4qyW20231116
16-Nov-2023 09:51:58	275	2949.0000	XLON	05003050000028636-E0GgAypM4sSn20231116
16-Nov-2023 09:53:00	196	2950.0000	XLON	07003070000028653-E0GgAypM4tL320231116
16-Nov-2023 09:53:00	26	2950.0000	XLON	07003070000028653-E0GgAypM4tL520231116
16-Nov-2023 09:54:00	216	2949.0000	XLON	05003050000028749-E0GgAypM4uAZ20231116
16-Nov-2023 09:54:23	144	2948.0000	XLON	07003070000028843-E0GgAypM4ubQ20231116
16-Nov-2023 09:56:04	169	2948.0000	XLON	07003070000029016-E0GgAypM4vim20231116
16-Nov-2023 09:57:08	231	2947.0000	XLON	05003050000028982-E0GgAypM4wef20231116
16-Nov-2023 09:58:21	185	2947.0000	XLON	07003070000029327-E0GgAypM4xgl20231116
16-Nov-2023 09:58:51	170	2946.0000	XLON	07003070000029295-E0GgAypM4xzY20231116
16-Nov-2023 10:01:31	169	2946.0000	XLON	05003050000029593-E0GgAypM50PK20231116
16-Nov-2023 10:02:48	169	2943.0000	XLON	07003070000030015-E0GgAypM51fH20231116
16-Nov-2023 10:05:15	155	2942.0000	XLON	07003070000030410-E0GgAypM547D20231116
16-Nov-2023 10:06:25	185	2941.0000	XLON	05003050000030723-E0GgAypM55Q420231116
16-Nov-2023 10:09:19	169	2941.0000	XLON	05003050000030916-E0GgAypM58IN20231116
16-Nov-2023 10:09:36	155	2941.0000	XLON	05003050000031182-E0GgAypM58Xo20231116
16-Nov-2023 10:12:09	185	2942.0000	XLON	07003070000031315-E0GgAypM5AJM20231116
16-Nov-2023 10:13:16	231	2942.0000	XLON	07003070000031528-E0GgAypM5CZh20231116
16-Nov-2023 10:16:14	154	2942.0000	XLON	07003070000032362-E0GgAypM5G1x20231116
16-Nov-2023 10:24:19	347	2948.0000	XLON	05003050000033984-E0GgAypM5Mdw20231116
16-Nov-2023 10:24:34	302	2947.0000	XLON	07003070000033791-E0GgAypM5Mul20231116
16-Nov-2023 10:27:46	223	2948.0000	XLON	05003050000034463-E0GgAypM5PSk20231116
16-Nov-2023 10:29:47	194	2946.0000	XLON	05003050000033985-E0GgAypM5RKG20231116

16-Nov-2023 10:34:17	240	2948.0000	XLON	05003050000035292-E0GgAypM5VDD20231116
16-Nov-2023 10:35:28	193	2948.0000	XLON	07003070000035571-E0GgAypM5WMj20231116
16-Nov-2023 10:35:28	136	2948.0000	XLON	07003070000035571-E0GgAypM5WMh20231116
16-Nov-2023 10:35:29	273	2947.0000	XLON	05003050000035180-E0GgAypM5WO620231116
16-Nov-2023 10:37:02	154	2947.0000	XLON	07003070000035956-E0GgAypM5XV220231116
16-Nov-2023 10:38:18	154	2946.0000	XLON	05003050000035921-E0GgAypM5YoG20231116
16-Nov-2023 10:39:51	169	2947.0000	XLON	05003050000036535-E0GgAypM5aes20231116
16-Nov-2023 10:40:30	231	2945.0000	XLON	07003070000035826-E0GgAypM5bQS20231116
16-Nov-2023 10:43:47	157	2943.0000	XLON	07003070000036656-E0GgAypM5fR920231116
16-Nov-2023 10:45:37	185	2942.0000	XLON	05003050000037298-E0GgAypM5hSk20231116
16-Nov-2023 10:56:47	11	2945.0000	XLON	07003070000038871-E0GgAypM5rBk20231116
16-Nov-2023 10:57:14	164	2945.0000	XLON	07003070000038919-E0GgAypM5rXA20231116
16-Nov-2023 10:57:14	155	2945.0000	XLON	07003070000038919-E0GgAypM5rXC20231116
16-Nov-2023 10:57:39	291	2944.0000	XLON	05003050000038434-E0GgAypM5rze20231116
16-Nov-2023 10:58:11	312	2943.0000	XLON	07003070000038992-E0GgAypM5sVT20231116
16-Nov-2023 10:59:13	200	2942.0000	XLON	07003070000037392-E0GgAypM5tNl20231116
16-Nov-2023 11:00:36	170	2943.0000	XLON	07003070000039327-E0GgAypM5ueQ20231116
16-Nov-2023 11:01:46	155	2943.0000	XLON	07003070000039614-E0GgAypM5vne20231116
16-Nov-2023 11:04:08	200	2944.0000	XLON	07003070000039777-E0GgAypM5yCa20231116
16-Nov-2023 11:05:32	185	2942.0000	XLON	05003050000039701-E0GgAypM5zSL20231116
16-Nov-2023 11:09:57	185	2941.0000	XLON	07003070000039246-E0GgAypM62eN20231116
16-Nov-2023 11:18:20	121	2943.0000	XLON	07003070000041525-E0GgAypM68Tx20231116
16-Nov-2023 11:18:20	154	2943.0000	XLON	07003070000041525-E0GgAypM68U020231116
16-Nov-2023 11:18:36	185	2942.0000	XLON	07003070000041426-E0GgAypM68ef20231116
16-Nov-2023 11:18:36	230	2942.0000	XLON	05003050000042088-E0GgAypM68eh20231116
16-Nov-2023 11:25:17	293	2942.0000	XLON	07003070000042552-E0GgAypM6DOv20231116
16-Nov-2023 11:30:00	239	2942.0000	XLON	07003070000043000-E0GgAypM6GbA20231116
16-Nov-2023 11:34:36	33	2943.0000	XLON	05003050000044181-E0GgAypM6Jih20231116
16-Nov-2023 11:34:36	398	2943.0000	XLON	05003050000044181-E0GgAypM6Jie20231116
16-Nov-2023 11:34:36	307	2942.0000	XLON	07003070000043642-E0GgAypM6Jjl20231116
16-Nov-2023 11:36:48	262	2942.0000	XLON	07003070000044366-E0GgAypM6LM020231116
16-Nov-2023 11:37:55	215	2942.0000	XLON	07003070000044559-E0GgAypM6Lzs20231116
16-Nov-2023 11:39:16	327	2941.0000	XLON	05003050000044617-E0GgAypM6MnO20231116
16-Nov-2023 11:46:01	303	2942.0000	XLON	05003050000045703-E0GgAypM6Sw120231116
16-Nov-2023 11:51:11	223	2942.0000	XLON	05003050000046276-E0GgAypM6WJG20231116
16-Nov-2023 11:51:11	199	2942.0000	XLON	07003070000045884-E0GgAypM6WJE20231116
16-Nov-2023 11:52:43	303	2942.0000	XLON	07003070000046496-E0GgAypM6XON20231116
16-Nov-2023 11:58:34	164	2945.0000	XLON	05003050000047574-E0GgAypM6cOg20231116
16-Nov-2023 12:02:26	281	2947.0000	XLON	07003070000048008-E0GgAypM6heu20231116
16-Nov-2023 12:03:23	251	2947.0000	XLON	07003070000048220-E0GgAypM6jQB20231116
16-Nov-2023 12:05:36	270	2947.0000	XLON	07003070000048743-E0GgAypM6lgy20231116
16-Nov-2023 12:05:38	267	2946.0000	XLON	07003070000047692-E0GgAypM6lnQ20231116
16-Nov-2023 12:05:38	4	2946.0000	XLON	07003070000047692-E0GgAypM6lnO20231116
16-Nov-2023 12:06:04	34	2946.0000	XLON	07003070000048851-E0GgAypM6m8x20231116
16-Nov-2023 12:07:00	180	2946.0000	XLON	07003070000048924-E0GgAypM6mom20231116
16-Nov-2023 12:08:17	226	2945.0000	XLON	07003070000047451-E0GgAypM6oK320231116

16-Nov-2023 12:16:04	220	2944.0000	XLON	07003070000050492-E0GgAypM6vJT20231116
16-Nov-2023 12:18:12	185	2943.0000	XLON	07003070000049521-E0GgAypM6wvq20231116
16-Nov-2023 12:20:22	240	2943.0000	XLON	07003070000050876-E0GgAypM6z0V20231116
16-Nov-2023 12:21:44	43	2944.0000	XLON	05003050000051544-E0GgAypM70XO20231116
16-Nov-2023 12:21:44	213	2944.0000	XLON	05003050000051544-E0GgAypM70XQ20231116
16-Nov-2023 12:22:01	183	2943.0000	XLON	07003070000051062-E0GgAypM70lb20231116
16-Nov-2023 12:23:44	231	2941.0000	XLON	05003050000051708-E0GgAypM72WY20231116
16-Nov-2023 12:28:26	169	2943.0000	XLON	05003050000052526-E0GgAypM769y20231116
16-Nov-2023 12:30:31	173	2942.0000	XLON	07003070000052131-E0GgAypM77ud20231116
16-Nov-2023 12:30:31	222	2943.0000	XLON	07003070000052401-E0GgAypM77u620231116
16-Nov-2023 12:31:41	200	2942.0000	XLON	07003070000052622-E0GgAypM78nj20231116
16-Nov-2023 12:33:56	169	2941.0000	XLON	05003050000051922-E0GgAypM7AM120231116
16-Nov-2023 12:36:31	171	2941.0000	XLON	05003050000053435-E0GgAypM7BrT20231116
16-Nov-2023 12:37:50	231	2942.0000	XLON	07003070000053625-E0GgAypM7CgY20231116
16-Nov-2023 12:39:46	185	2941.0000	XLON	07003070000053842-E0GgAypM7E6r20231116
16-Nov-2023 12:42:59	231	2941.0000	XLON	07003070000054083-E0GgAypM7Gp920231116
16-Nov-2023 12:44:17	167	2940.0000	XLON	07003070000052886-E0GgAypM7Hvj20231116
16-Nov-2023 12:48:41	86	2942.0000	XLON	05003050000055392-E0GgAypM7Lvm20231116
16-Nov-2023 12:52:39	28	2944.0000	XLON	07003070000055716-E0GgAypM7OeF20231116
16-Nov-2023 12:52:39	228	2944.0000	XLON	07003070000055716-E0GgAypM7OeH20231116
16-Nov-2023 12:52:59	218	2943.0000	XLON	05003050000055919-E0GgAypM7Opk20231116
16-Nov-2023 12:55:17	86	2942.0000	XLON	05003050000055791-E0GgAypM7QYT20231116
16-Nov-2023 12:55:17	87	2942.0000	XLON	05003050000055791-E0GgAypM7QYV20231116
16-Nov-2023 12:55:17	83	2942.0000	XLON	05003050000055392-E0GgAypM7QYR20231116
16-Nov-2023 13:00:52	241	2942.0000	XLON	05003050000057244-E0GgAypM7UL320231116
16-Nov-2023 13:00:52	78	2942.0000	XLON	05003050000057244-E0GgAypM7UL520231116
16-Nov-2023 13:01:09	147	2942.0000	XLON	05003050000057690-E0GgAypM7UdE20231116
16-Nov-2023 13:01:09	43	2942.0000	XLON	05003050000057690-E0GgAypM7UdG20231116
16-Nov-2023 13:01:09	164	2942.0000	XLON	05003050000057690-E0GgAypM7UdC20231116
16-Nov-2023 13:03:23	202	2943.0000	XLON	05003050000058087-E0GgAypM7WLH20231116
16-Nov-2023 13:08:40	155	2943.0000	XLON	07003070000058158-E0GgAypM7ZtT20231116
16-Nov-2023 13:08:40	174	2943.0000	XLON	07003070000058158-E0GgAypM7ZtW20231116
16-Nov-2023 13:09:03	263	2942.0000	XLON	07003070000057664-E0GgAypM7a3y20231116
16-Nov-2023 13:09:08	209	2941.0000	XLON	05003050000056247-E0GgAypM7a7u20231116
16-Nov-2023 13:10:05	54	2941.0000	XLON	05003050000058977-E0GgAypM7atf20231116
16-Nov-2023 13:10:22	162	2941.0000	XLON	05003050000058977-E0GgAypM7b9420231116
16-Nov-2023 13:10:26	216	2940.0000	XLON	07003070000058614-E0GgAypM7bFN20231116
16-Nov-2023 13:11:12	231	2940.0000	XLON	07003070000058914-E0GgAypM7cL220231116
16-Nov-2023 13:11:14	185	2939.0000	XLON	05003050000059276-E0GgAypM7cOE20231116
16-Nov-2023 13:12:50	231	2940.0000	XLON	05003050000059575-E0GgAypM7dvG20231116
16-Nov-2023 13:15:10	185	2939.0000	XLON	07003070000059529-E0GgAypM7gP020231116
16-Nov-2023 13:16:37	155	2939.0000	XLON	05003050000060250-E0GgAypM7hxS20231116
16-Nov-2023 13:20:11	199	2940.0000	XLON	07003070000060517-E0GgAypM7ktD20231116
16-Nov-2023 13:21:07	164	2940.0000	XLON	05003050000061084-E0GgAypM7lnF20231116
16-Nov-2023 13:21:07	36	2940.0000	XLON	05003050000061084-E0GgAypM7lnH20231116
16-Nov-2023 13:25:31	155	2942.0000	XLON	07003070000061024-E0GgAypM7pus20231116

16-Nov-2023 13:25:32	231	2941.0000	XLON	07003070000060978-E0GgAypM7pxe20231116
16-Nov-2023 13:27:30	52	2941.0000	XLON	05003050000062150-E0GgAypM7rmK20231116
16-Nov-2023 13:27:30	164	2941.0000	XLON	05003050000062150-E0GgAypM7rmI20231116
16-Nov-2023 13:30:02	185	2942.0000	XLON	05003050000062594-E0GgAypM7vM520231116
16-Nov-2023 13:30:16	169	2941.0000	XLON	07003070000061804-E0GgAypM7wAO20231116
16-Nov-2023 13:32:00	155	2941.0000	XLON	07003070000063630-E0GgAypM7z7D20231116
16-Nov-2023 13:33:27	216	2941.0000	XLON	07003070000063957-E0GgAypM81Ya20231116
16-Nov-2023 13:35:40	200	2940.0000	XLON	07003070000063552-E0GgAypM842S20231116
16-Nov-2023 13:37:00	169	2942.0000	XLON	05003050000064886-E0GgAypM86E320231116
16-Nov-2023 13:38:10	165	2941.0000	XLON	05003050000064820-E0GgAypM87gH20231116
16-Nov-2023 13:39:33	157	2942.0000	XLON	05003050000065596-E0GgAypM88u920231116
16-Nov-2023 13:40:50	190	2940.0000	XLON	07003070000064439-E0GgAypM8AWy20231116
16-Nov-2023 13:41:41	155	2940.0000	XLON	05003050000066012-E0GgAypM8BNW20231116
16-Nov-2023 13:44:10	154	2940.0000	XLON	05003050000066524-E0GgAypM8E0W20231116
16-Nov-2023 13:44:29	13	2941.0000	XLON	05003050000066567-E0GgAypM8EKt20231116
16-Nov-2023 13:44:29	164	2941.0000	XLON	05003050000066567-E0GgAypM8EKr20231116
16-Nov-2023 13:45:29	189	2941.0000	XLON	07003070000066428-E0GgAypM8Fnn20231116
16-Nov-2023 13:46:35	185	2941.0000	XLON	07003070000066555-E0GgAypM8GxA20231116
16-Nov-2023 13:46:35	100	2942.0000	XLON	05003050000066879-E0GgAypM8GwP20231116
16-Nov-2023 13:46:35	100	2942.0000	XLON	05003050000066879-E0GgAypM8GwN20231116
16-Nov-2023 13:47:49	154	2940.0000	XLON	07003070000066931-E0GgAypM8HzK20231116
16-Nov-2023 13:49:40	216	2941.0000	XLON	07003070000067262-E0GgAypM8K7N20231116
16-Nov-2023 13:52:29	185	2942.0000	XLON	07003070000067799-E0GgAypM8MIi20231116
16-Nov-2023 13:52:41	172	2941.0000	XLON	07003070000067742-E0GgAypM8MrX20231116
16-Nov-2023 13:52:41	185	2941.0000	XLON	07003070000067700-E0GgAypM8MrV20231116
16-Nov-2023 13:53:28	154	2940.0000	XLON	07003070000068075-E0GgAypM8NSE20231116
16-Nov-2023 13:54:21	163	2939.0000	XLON	05003050000068408-E0GgAypM8O0B20231116
16-Nov-2023 13:54:41	164	2940.0000	XLON	07003070000068363-E0GgAypM8OLX20231116
16-Nov-2023 13:57:58	154	2940.0000	XLON	05003050000068970-E0GgAypM8RtU20231116
16-Nov-2023 13:58:56	166	2939.0000	XLON	07003070000068618-E0GgAypM8Sph20231116
16-Nov-2023 13:59:02	185	2938.0000	XLON	07003070000068966-E0GgAypM8Szb20231116
16-Nov-2023 13:59:38	231	2937.0000	XLON	05003050000069588-E0GgAypM8TVo20231116
16-Nov-2023 14:01:17	169	2935.0000	XLON	07003070000069551-E0GgAypM8VoY20231116
16-Nov-2023 14:04:06	154	2934.0000	XLON	05003050000069925-E0GgAypM8YmY20231116
16-Nov-2023 14:04:15	216	2933.0000	XLON	07003070000069877-E0GgAypM8YyI20231116
16-Nov-2023 14:08:31	155	2935.0000	XLON	07003070000070392-E0GgAypM8drt20231116
16-Nov-2023 14:11:31	127	2938.0000	XLON	05003050000071871-E0GgAypM8gGl20231116
16-Nov-2023 14:12:59	201	2937.0000	XLON	07003070000071335-E0GgAypM8i8420231116
16-Nov-2023 14:18:23	575	2938.0000	XLON	07003070000073397-E0GgAypM8o0320231116
16-Nov-2023 14:19:30	136	2939.0000	XLON	05003050000074142-E0GgAypM8pgW20231116
16-Nov-2023 14:19:30	73	2939.0000	XLON	05003050000074142-E0GgAypM8pgY20231116
16-Nov-2023 14:24:09	263	2939.0000	XLON	07003070000074905-E0GgAypM8upL20231116
16-Nov-2023 14:24:09	379	2940.0000	XLON	05003050000074858-E0GgAypM8uo220231116
16-Nov-2023 14:24:09	125	2940.0000	XLON	05003050000074858-E0GgAypM8uoF20231116
16-Nov-2023 14:24:09	470	2939.0000	XLON	05003050000074636-E0GgAypM8upJ20231116
16-Nov-2023 14:25:00	200	2938.0000	XLON	05003050000075360-E0GgAypM8vlj20231116

16-Nov-2023 14:27:19	239	2938.0000	XLON	05003050000075771-E0GgAypM90Bp20231116
16-Nov-2023 14:29:16	294	2938.0000	XLON	05003050000076370-E0GgAypM92ej20231116
16-Nov-2023 14:30:03	336	2938.0000	XLON	05003050000076820-E0GgAypM94dn20231116
16-Nov-2023 14:30:08	52	2937.0000	XLON	07003070000075072-E0GgAypM95DD20231116
16-Nov-2023 14:30:08	180	2937.0000	XLON	07003070000075072-E0GgAypM95B220231116
16-Nov-2023 14:30:08	8	2937.0000	XLON	07003070000075072-E0GgAypM95Af20231116
16-Nov-2023 14:34:01	248	2940.0000	XLON	05003050000078574-E0GgAypM9Eop20231116
16-Nov-2023 14:34:05	184	2939.0000	XLON	05003050000078111-E0GgAypM9F2T20231116
16-Nov-2023 14:34:05	268	2939.0000	XLON	07003070000077920-E0GgAypM9F2W20231116
16-Nov-2023 14:34:37	154	2938.0000	XLON	07003070000078601-E0GgAypM9Gfc20231116
16-Nov-2023 14:39:21	300	2942.0000	XLON	05003050000080365-E0GgAypM9P7m20231116
16-Nov-2023 14:39:58	254	2943.0000	XLON	07003070000080321-E0GgAypM9Q6520231116
16-Nov-2023 14:41:10	172	2945.0000	XLON	07003070000080800-E0GgAypM9Rzw20231116
16-Nov-2023 14:41:10	273	2945.0000	XLON	05003050000081175-E0GgAypM9Rzy20231116
16-Nov-2023 14:43:30	233	2945.0000	XLON	05003050000082139-E0GgAypM9WIN20231116
16-Nov-2023 14:44:43	227	2945.0000	XLON	05003050000082632-E0GgAypM9Y1Y20231116
16-Nov-2023 14:48:07	3	2951.0000	XLON	07003070000083730-E0GgAypM9eDE20231116
16-Nov-2023 14:48:18	423	2951.0000	XLON	07003070000083791-E0GgAypM9eWA20231116
16-Nov-2023 14:48:30	267	2950.0000	XLON	07003070000083562-E0GgAypM9f1820231116
16-Nov-2023 14:48:35	340	2949.0000	XLON	05003050000083784-E0GgAypM9fAv20231116
16-Nov-2023 14:50:51	209	2950.0000	XLON	05003050000085099-E0GgAypM9ioU20231116
16-Nov-2023 14:53:26	271	2951.0000	XLON	05003050000085828-E0GgAypM9mEw20231116
16-Nov-2023 14:54:08	222	2953.0000	XLON	05003050000086144-E0GgAypM9n6620231116
16-Nov-2023 14:54:46	232	2952.0000	XLON	07003070000085987-E0GgAypM9oF420231116
16-Nov-2023 14:56:22	41	2953.0000	XLON	05003050000087051-E0GgAypM9rJ020231116
16-Nov-2023 14:57:01	197	2952.0000	XLON	05003050000086926-E0GgAypM9s0q20231116
16-Nov-2023 14:59:05	319	2955.0000	XLON	07003070000087727-E0GgAypM9ueZ20231116
16-Nov-2023 14:59:38	368	2954.0000	XLON	07003070000087534-E0GgAypM9vJT20231116
16-Nov-2023 15:01:51	286	2956.0000	XLON	07003070000088960-E0GgAypM9zNH20231116
16-Nov-2023 15:02:43	191	2956.0000	XLON	07003070000089007-E0GgAypMA1Dk20231116
16-Nov-2023 15:03:33	312	2956.0000	XLON	07003070000089398-E0GgAypMA2bm20231116
16-Nov-2023 15:04:42	130	2956.0000	XLON	07003070000089970-E0GgAypMA48m20231116
16-Nov-2023 15:07:12	7	2956.0000	XLON	05003050000090830-E0GgAypMA8DT20231116
16-Nov-2023 15:07:12	270	2956.0000	XLON	05003050000090830-E0GgAypMA8DR20231116
16-Nov-2023 15:07:26	250	2955.0000	XLON	07003070000089380-E0GgAypMA8mF20231116
16-Nov-2023 15:07:53	235	2955.0000	XLON	07003070000091179-E0GgAypMA9VO20231116
16-Nov-2023 15:08:02	166	2954.0000	XLON	05003050000089661-E0GgAypMA9iQ20231116
16-Nov-2023 15:09:48	241	2955.0000	XLON	05003050000092022-E0GgAypMABuM20231116
16-Nov-2023 15:12:06	330	2955.0000	XLON	05003050000092459-E0GgAypMAF2Q20231116
16-Nov-2023 15:12:52	244	2955.0000	XLON	05003050000092836-E0GgAypMAG2020231116
16-Nov-2023 15:14:41	201	2954.0000	XLON	05003050000092007-E0GgAypMAJE020231116
16-Nov-2023 15:16:12	164	2955.0000	XLON	05003050000093911-E0GgAypMAM5Q20231116
16-Nov-2023 15:17:52	461	2956.0000	XLON	07003070000094012-E0GgAypMAOfn20231116
16-Nov-2023 15:17:59	288	2955.0000	XLON	05003050000094094-E0GgAypMAOoj20231116
16-Nov-2023 15:20:20	301	2954.0000	XLON	07003070000095005-E0GgAypMATWL20231116
16-Nov-2023 15:21:53	237	2954.0000	XLON	05003050000095569-E0GgAypMAVpZ20231116

16-Nov-2023 15:22:52	312	2954.0000	XLON	07003070000095843-E0GgAypMAXiV20231116
16-Nov-2023 15:25:18	295	2955.0000	XLON	07003070000096503-E0GgAypMAaLm20231116
16-Nov-2023 15:25:33	268	2954.0000	XLON	07003070000096280-E0GgAypMAaks20231116
16-Nov-2023 15:25:35	241	2953.0000	XLON	07003070000094035-E0GgAypMAasH20231116
16-Nov-2023 15:26:13	251	2953.0000	XLON	07003070000096769-E0GgAypMAbfQ20231116
16-Nov-2023 15:27:41	233	2952.0000	XLON	05003050000097111-E0GgAypMAdTJ20231116
16-Nov-2023 15:28:34	154	2951.0000	XLON	05003050000097611-E0GgAypMAeJH20231116
16-Nov-2023 15:30:51	217	2952.0000	XLON	05003050000098274-E0GgAypMAhJN20231116
16-Nov-2023 15:32:14	18	2954.0000	XLON	07003070000098724-E0GgAypMAkF520231116
16-Nov-2023 15:32:14	320	2954.0000	XLON	07003070000098724-E0GgAypMAkF320231116
16-Nov-2023 15:32:38	248	2953.0000	XLON	05003050000098984-E0GgAypMAkoM20231116
16-Nov-2023 15:33:02	253	2953.0000	XLON	07003070000098897-E0GgAypMAlRC20231116
16-Nov-2023 15:34:36	224	2953.0000	XLON	07003070000099416-E0GgAypMAnt720231116
16-Nov-2023 15:36:43	303	2953.0000	XLON	07003070000099855-E0GgAypMAqEx20231116
16-Nov-2023 15:36:45	235	2952.0000	XLON	05003050000099260-E0GgAypMAqGP20231116
16-Nov-2023 15:38:51	14	2954.0000	XLON	07003070000100829-E0GgAypMAt4G20231116
16-Nov-2023 15:38:51	206	2954.0000	XLON	07003070000100829-E0GgAypMAt4J20231116
16-Nov-2023 15:39:34	10	2954.0000	XLON	05003050000101430-E0GgAypMAtn720231116
16-Nov-2023 15:40:45	265	2954.0000	XLON	07003070000101426-E0GgAypMAvdu20231116
16-Nov-2023 15:41:30	260	2953.0000	XLON	07003070000100621-E0GgAypMAwSf20231116
16-Nov-2023 15:42:26	325	2954.0000	XLON	05003050000102131-E0GgAypMAyDe20231116
16-Nov-2023 15:43:16	210	2954.0000	XLON	05003050000102725-E0GgAypMAzKq20231116
16-Nov-2023 15:44:18	200	2952.0000	XLON	07003070000100458-E0GgAypMB0wb20231116
16-Nov-2023 15:44:18	294	2952.0000	XLON	07003070000102414-E0GgAypMB0wh20231116
16-Nov-2023 15:46:14	154	2954.0000	XLON	05003050000103617-E0GgAypMB3am20231116
16-Nov-2023 15:49:18	348	2955.0000	XLON	07003070000104497-E0GgAypMB85020231116
16-Nov-2023 15:50:23	331	2955.0000	XLON	05003050000104890-E0GgAypMB98r20231116
16-Nov-2023 15:51:28	403	2956.0000	XLON	05003050000105321-E0GgAypMBB1520231116
16-Nov-2023 15:51:51	191	2955.0000	XLON	07003070000104990-E0GgAypMBBdf20231116
16-Nov-2023 15:51:51	161	2954.0000	XLON	07003070000104548-E0GgAypMBBqE20231116
16-Nov-2023 15:53:51	280	2954.0000	XLON	05003050000105897-E0GgAypMBF2a20231116
16-Nov-2023 15:54:34	238	2954.0000	XLON	05003050000106350-E0GgAypMBG6520231116
16-Nov-2023 15:56:07	242	2952.0000	XLON	07003070000105582-E0GgAypMBHfD20231116
16-Nov-2023 15:56:07	59	2952.0000	XLON	07003070000105582-E0GgAypMBHfF20231116
16-Nov-2023 15:56:28	210	2952.0000	XLON	07003070000106395-E0GgAypMBI0720231116
16-Nov-2023 15:58:18	154	2953.0000	XLON	07003070000106935-E0GgAypMBKp720231116
16-Nov-2023 15:58:18	168	2953.0000	XLON	07003070000106935-E0GgAypMBKpA20231116
16-Nov-2023 15:59:59	161	2955.0000	XLON	05003050000107797-E0GgAypMBMcn20231116
16-Nov-2023 15:59:59	209	2955.0000	XLON	05003050000107797-E0GgAypMBMcp20231116
16-Nov-2023 16:00:15	290	2954.0000	XLON	05003050000107778-E0GgAypMBN3p20231116
16-Nov-2023 16:02:25	257	2953.0000	XLON	05003050000108740-E0GgAypMBPuZ20231116
16-Nov-2023 16:02:50	214	2952.0000	XLON	07003070000108102-E0GgAypMBQQu20231116
16-Nov-2023 16:03:04	283	2951.0000	XLON	05003050000108926-E0GgAypMBQlz20231116
16-Nov-2023 16:04:12	199	2950.0000	XLON	07003070000108540-E0GgAypMBS0H20231116
16-Nov-2023 16:05:01	284	2949.0000	XLON	07003070000109120-E0GgAypMBSyK20231116
16-Nov-2023 16:06:15	300	2950.0000	XLON	05003050000109985-E0GgAypMBUVl20231116

16-Nov-2023 16:07:55	164	2950.0000	XLON	05003050000110346-E0GgAypMBWFA20231116
16-Nov-2023 16:07:55	192	2950.0000	XLON	05003050000110346-E0GgAypMBWFC20231116
16-Nov-2023 16:09:23	321	2949.0000	XLON	07003070000109663-E0GgAypMBXns20231116
16-Nov-2023 16:09:42	223	2948.0000	XLON	05003050000110741-E0GgAypMBYRF20231116
16-Nov-2023 16:11:55	266	2950.0000	XLON	07003070000111080-E0GgAypMBbHq20231116
16-Nov-2023 16:11:56	271	2949.0000	XLON	05003050000111253-E0GgAypMBbMz20231116
16-Nov-2023 16:12:57	204	2948.0000	XLON	07003070000111480-E0GgAypMBdEu20231116
16-Nov-2023 16:14:43	249	2949.0000	XLON	07003070000112221-E0GgAypMBfsT20231116
16-Nov-2023 16:15:43	156	2948.0000	XLON	05003050000112190-E0GgAypMBhbI20231116
16-Nov-2023 16:16:29	240	2948.0000	XLON	05003050000113286-E0GgAypMBicD20231116
16-Nov-2023 16:16:29	90	2948.0000	XLON	05003050000113286-E0GgAypMBicB20231116
16-Nov-2023 16:18:25	164	2949.0000	XLON	05003050000114151-E0GgAypMBlYk20231116
16-Nov-2023 16:19:37	330	2948.0000	XLON	07003070000113703-E0GgAypMBn8e20231116
16-Nov-2023 16:20:25	263	2948.0000	XLON	05003050000114004-E0GgAypMBoMs20231116
16-Nov-2023 16:22:41	450	2948.0000	XLON	05003050000115327-E0GgAypMBrLd20231116
16-Nov-2023 16:22:41	165	2948.0000	XLON	07003070000115336-E0GgAypMBrLm20231116
16-Nov-2023 16:24:09	374	2948.0000	XLON	05003050000115881-E0GgAypMBssw20231116
16-Nov-2023 16:25:53	324	2948.0000	XLON	05003050000116721-E0GgAypMBuzT20231116
16-Nov-2023 16:27:26	168	2948.0000	XLON	07003070000117099-E0GgAypMBwrS20231116
16-Nov-2023 16:28:03	154	2948.0000	XLON	07003070000117259-E0GgAypMBxlZ20231116
16-Nov-2023 16:28:55	426	2948.0000	XLON	05003050000117856-E0GgAypMBysU20231116
16-Nov-2023 16:28:55	173	2948.0000	XLON	05003050000117856-E0GgAypMBysW20231116

RELX (RELX) 6-KCurrent report (foreign)