RELX (RELX) 6-K Current report (foreign)

7 November 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,301,979 ordinary shares in treasury, and has 1,888,322,431 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,501,912 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 November 2023
Number of ordinary shares purchased:	73,800
Highest price paid per share (p):	2903
Lowest price paid per share (p):	2853
Volume weighted average price paid per share (p):	2879.6926

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
07-Nov-2023 08:01:00	9	2855.0000	XLON	05003050000003548-E0GZeLU0KYYH20231107
07-Nov-2023 08:01:01	182	2855.0000	XLON	05003050000003548-E0GZeLU0KYYF20231107
07-Nov-2023 08:01:27	267	2854.0000	XLON	07003070000003580-E0GZeLU0KaLJ20231107
07-Nov-2023 08:01:31	229	2853.0000	XLON	05003050000003549-E0GZeLU0KaVv20231107
07-Nov-2023 08:03:07	168	2854.0000	XLON	05003050000004305-E0GZeLU0KfB320231107
07-Nov-2023 08:04:21	111	2855.0000	XLON	05003050000004934-E0GZeLU0Ki8U20231107
07-Nov-2023 08:04:21	88	2855.0000	XLON	05003050000004934-E0GZeLU0Ki8W20231107
07-Nov-2023 08:06:01	15	2859.0000	XLON	05003050000005612-E0GZeLU0Km2720231107
07-Nov-2023 08:06:01	152	2859.0000	XLON	05003050000005612-E0GZeLU0Km2520231107
07-Nov-2023 08:07:50	173	2857.0000	XLON	05003050000006009-E0GZeLU0KpTb20231107
07-Nov-2023 08:07:50	137	2857.0000	XLON	05003050000006009-E0GZeLU0KpTd20231107
07-Nov-2023 08:09:21	210	2859.0000	XLON	07003070000006381-E0GZeLU0KsnJ20231107
07-Nov-2023 08:10:34	194	2856.0000	XLON	07003070000006003-E0GZeLU0KvqB20231107

07-Nov-2023 08:11:06	238	2860.0000	XLON	07003070000006993-E0GZeLU0KxdY20231107
07-Nov-2023 08:12:41	119	2860.0000	XLON	05003050000007429-E0GZeLU0L0qp20231107
07-Nov-2023 08:12:41	134	2860.0000	XLON	05003050000007429-E0GZeLU0L0qr20231107
07-Nov-2023 08:14:11	230	2853.0000	XLON	05003050000004197-E0GZeLU0L3ZL20231107
07-Nov-2023 08:14:48	182	2854.0000	XLON	05003050000007911-E0GZeLU0L4PT20231107
07-Nov-2023 08:14:50	245	2853.0000	XLON	05003050000007843-E0GZeLU0L4VT20231107
07-Nov-2023 08:16:01	5	2854.0000	XLON	05003050000008355-E0GZeLU0L6Vu20231107
07-Nov-2023 08:16:43	184	2855.0000	XLON	07003070000008433-E0GZeLU0L7d920231107
07-Nov-2023 08:17:41	56	2856.0000	XLON	05003050000009028-E0GZeLU0LA4S20231107
07-Nov-2023 08:19:23	38	2859.0000	XLON	05003050000009445-E0GZeLU0LCTr20231107
07-Nov-2023 08:19:54	196	2859.0000	XLON	07003070000009642-E0GZeLU0LDvA20231107
07-Nov-2023 08:20:52	267	2858.0000	XLON	05003050000009437-E0GZeLU0LFj720231107
07-Nov-2023 08:21:57	184	2860.0000	XLON	05003050000010129-E0GZeLU0LHeY20231107
07-Nov-2023 08:22:53	63	2860.0000	XLON	07003070000010420-E0GZeLU0LIsM20231107
07-Nov-2023 08:22:53	151	2860.0000	XLON	07003070000010420-E0GZeLU0LIsK20231107
07-Nov-2023 08:23:19	179	2859.0000	XLON	05003050000009938-E0GZeLU0LJVt20231107
07-Nov-2023 08:24:51	275	2860.0000	XLON	07003070000010822-E0GZeLU0LLpM20231107
07-Nov-2023 08:26:34	168	2861.0000	XLON	07003070000011214-E0GZeLU0LPRl20231107
07-Nov-2023 08:27:51	108	2861.0000	XLON	07003070000011602-E0GZeLU0LRPE20231107
07-Nov-2023 08:28:02	22	2861.0000	XLON	07003070000011602-E0GZeLU0LRfN20231107
07-Nov-2023 08:28:02	23	2861.0000	XLON	07003070000011602-E0GZeLU0LRfQ20231107
07-Nov-2023 08:29:21	16	2860.0000	XLON	05003050000012026-E0GZeLU0LTuG20231107
07-Nov-2023 08:29:21	180	2860.0000	XLON	05003050000012026-E0GZeLU0LTuE20231107
07-Nov-2023 08:29:21	42	2860.0000	XLON	05003050000012026-E0GZeLU0LTuC20231107
07-Nov-2023 08:31:01	211	2864.0000	XLON	07003070000012739-E0GZeLU0LXdL20231107
07-Nov-2023 08:32:41	128	2861.0000	XLON	05003050000013172-E0GZeLU0Laz220231107
07-Nov-2023 08:32:41	151	2861.0000	XLON	05003050000013172-E0GZeLU0Laz020231107
07-Nov-2023 08:34:21	273	2863.0000	XLON	07003070000013505-E0GZeLU0Ld2920231107
07-Nov-2023 08:36:12	74	2863.0000	XLON	05003050000013850-E0GZeLU0Lfxm20231107
07-Nov-2023 08:36:12	142	2863.0000	XLON	05003050000013850-E0GZeLU0Lfxk20231107
07-Nov-2023 08:37:41	207	2862.0000	XLON	05003050000014281-E0GZeLU0LiFR20231107
07-Nov-2023 08:40:19	198	2863.0000	XLON	07003070000014620-E0GZeLU0LmGW20231107
07-Nov-2023 08:41:16	229	2864.0000	XLON	07003070000014926-E0GZeLU0Lo7M20231107
07-Nov-2023 08:41:27	276	2862.0000	XLON	07003070000014600-E0GZeLU0LoaE20231107
07-Nov-2023 08:43:00	157	2863.0000	XLON	07003070000015348-E0GZeLU0LqXs20231107
07-Nov-2023 08:44:47	194	2864.0000	XLON	05003050000015716-E0GZeLU0Lt6R20231107
07-Nov-2023 08:46:12	243	2864.0000	XLON	07003070000016051-E0GZeLU0Lv4420231107
07-Nov-2023 08:47:41	262	2865.0000	XLON	05003050000016573-E0GZeLU0LwPn20231107
07-Nov-2023 08:49:22	276	2863.0000	XLON	07003070000016904-E0GZeLU0Lyl920231107
07-Nov-2023 08:51:17	16	2865.0000	XLON	05003050000017332-E0GZeLU0M19Z20231107
07-Nov-2023 08:51:17	161	2865.0000	XLON	05003050000017332-E0GZeLU0M1BU20231107
07-Nov-2023 08:53:01	190	2866.0000	XLON	05003050000017690-E0GZeLU0M2rj20231107
07-Nov-2023 08:53:30	195	2864.0000	XLON	05003050000017540-E0GZeLU0M3WS20231107
07-Nov-2023 08:54:21	161	2867.0000	XLON	07003070000017972-E0GZeLU0M4v120231107
07-Nov-2023 08:56:07	229	2870.0000	XLON	05003050000018385-E0GZeLU0M7OR20231107
07-Nov-2023 08:57:42	214	2872.0000	XLON	05003050000018698-E0GZeLU0M9mW20231107

07-Nov-2023 09:00:37	232	2874.0000	XLON	07003070000019190-E0GZeLU0MDBc20231107
07-Nov-2023 09:01:01	201	2874.0000	XLON	07003070000019478-E0GZeLU0MDa420231107
07-Nov-2023 09:01:32	218	2872.0000	XLON	05003050000019036-E0GZeLU0ME7O20231107
07-Nov-2023 09:02:42	153	2872.0000	XLON	07003070000019816-E0GZeLU0MF0320231107
07-Nov-2023 09:05:19	209	2870.0000	XLON	05003050000020517-E0GZeLU0MI9U20231107
07-Nov-2023 09:05:21	73	2869.0000	XLON	05003050000018353-E0GZeLU0MIC820231107
07-Nov-2023 09:05:21	173	2869.0000	XLON	05003050000018353-E0GZeLU0MIC520231107
07-Nov-2023 09:06:01	153	2869.0000	XLON	05003050000020656-E0GZeLU0MIq120231107
07-Nov-2023 09:06:24	168	2866.0000	XLON	07003070000020582-E0GZeLU0MJLt20231107
07-Nov-2023 09:07:58	199	2865.0000	XLON	05003050000021069-E0GZeLU0MLer20231107
07-Nov-2023 09:11:04	184	2868.0000	XLON	05003050000021795-E0GZeLU0MPD220231107
07-Nov-2023 09:11:32	161	2867.0000	XLON	05003050000021754-E0GZeLU0MPmq20231107
07-Nov-2023 09:13:02	59	2867.0000	XLON	05003050000022239-E0GZeLU0MRLy20231107
07-Nov-2023 09:13:02	109	2867.0000	XLON	05003050000022239-E0GZeLU0MRM020231107
07-Nov-2023 09:16:32	214	2868.0000	XLON	07003070000022550-E0GZeLU0MVfQ20231107
07-Nov-2023 09:17:39	153	2865.0000	XLON	07003070000022141-E0GZeLU0MXgu20231107
07-Nov-2023 09:18:07	153	2865.0000	XLON	07003070000023377-E0GZeLU0MY5k20231107
07-Nov-2023 09:19:18	168	2864.0000	XLON	05003050000023429-E0GZeLU0MZP520231107
07-Nov-2023 09:19:27	52	2864.0000	XLON	07003070000023623-E0GZeLU0MZV120231107
07-Nov-2023 09:19:51	114	2864.0000	XLON	07003070000023623-E0GZeLU0Ma3U20231107
07-Nov-2023 09:23:34	204	2867.0000	XLON	07003070000024478-E0GZeLU0Mfpl20231107
07-Nov-2023 09:24:21	207	2867.0000	XLON	05003050000024708-E0GZeLU0Mgkn20231107
07-Nov-2023 09:24:34	171	2866.0000	XLON	05003050000024235-E0GZeLU0Mgzh20231107
07-Nov-2023 09:26:11	173	2866.0000	XLON	05003050000024993-E0GZeLU0MjPy20231107
07-Nov-2023 09:26:29	186	2865.0000	XLON	05003050000024980-E0GZeLU0MjjU20231107
07-Nov-2023 09:28:07	154	2867.0000	XLON	05003050000025345-E0GZeLU0MlHb20231107
07-Nov-2023 09:29:40	165	2867.0000	XLON	07003070000025610-E0GZeLU0Mn4R20231107
07-Nov-2023 09:29:40	3	2867.0000	XLON	07003070000025610-E0GZeLU0Mn4N20231107
07-Nov-2023 09:31:01	199	2867.0000	XLON	07003070000025894-E0GZeLU0MoWh20231107
07-Nov-2023 09:32:41	199	2869.0000	XLON	07003070000026165-E0GZeLU0Mpzc20231107
07-Nov-2023 09:34:31	164	2868.0000	XLON	07003070000026413-E0GZeLU0Ms1B20231107
07-Nov-2023 09:34:31	4	2868.0000	XLON	07003070000026413-E0GZeLU0Ms1920231107
07-Nov-2023 09:34:43	214	2866.0000	XLON	07003070000025241-E0GZeLU0MsCJ20231107
07-Nov-2023 09:36:01	56	2867.0000	XLON	05003050000026777-E0GZeLU0MtaT20231107
07-Nov-2023 09:36:01	112	2867.0000	XLON	05003050000026777-E0GZeLU0MtaR20231107
07-Nov-2023 09:38:11	230	2867.0000	XLON	07003070000026982-E0GZeLU0MwWu20231107
07-Nov-2023 09:39:22	153	2867.0000	XLON	07003070000027244-E0GZeLU0MyDs20231107
07-Nov-2023 09:42:21	161	2869.0000	XLON	07003070000027695-E0GZeLU0N1Pf20231107
07-Nov-2023 09:43:53	11	2868.0000	XLON	07003070000027520-E0GZeLU0N2jU20231107
07-Nov-2023 09:43:53	203	2868.0000	XLON	07003070000027520-E0GZeLU0N2jK20231107
07-Nov-2023 09:44:30	199	2865.0000	XLON	07003070000026951-E0GZeLU0N3Z520231107
07-Nov-2023 09:46:28	184	2866.0000	XLON	05003050000028548-E0GZeLU0N5pR20231107
07-Nov-2023 09:47:08	161	2865.0000	XLON	05003050000028523-E0GZeLU0N6Dz20231107
07-Nov-2023 09:48:40	154	2865.0000	XLON	05003050000028966-E0GZeLU0N7pS20231107
07-Nov-2023 09:49:46	153	2864.0000	XLON	05003050000028850-E0GZeLU0N9Cu20231107
07-Nov-2023 09:51:22	168	2864.0000	XLON	05003050000029480-E0GZeLU0NBDt20231107

07-Nov-2023 09:52:45	168	2863.0000	XLON	07003070000028965-E0GZeLU0NCjB20231107
07-Nov-2023 09:56:20	188	2864.0000	XLON	05003050000030253-E0GZeLU0NH2o20231107
07-Nov-2023 09:58:05	216	2864.0000	XLON	07003070000030600-E0GZeLU0NIjy20231107
07-Nov-2023 09:59:43	228	2864.0000	XLON	07003070000030854-E0GZeLU0NKZN20231107
07-Nov-2023 10:01:02	202	2865.0000	XLON	05003050000031318-E0GZeLU0NLdn20231107
07-Nov-2023 10:03:16	232	2865.0000	XLON	05003050000031581-E0GZeLU0NO5j20231107
07-Nov-2023 10:04:21	237	2865.0000	XLON	07003070000031690-E0GZeLU0NP9r20231107
07-Nov-2023 10:07:10	184	2866.0000	XLON	07003070000032150-E0GZeLU0NRga20231107
07-Nov-2023 10:10:10	224	2869.0000	XLON	07003070000032659-E0GZeLU0NUYo20231107
07-Nov-2023 10:10:21	187	2868.0000	XLON	07003070000032628-E0GZeLU0NUuC20231107
07-Nov-2023 10:10:25	206	2867.0000	XLON	07003070000032532-E0GZeLU0NVDB20231107
07-Nov-2023 10:12:24	184	2867.0000	XLON	07003070000033012-E0GZeLU0NX0t20231107
07-Nov-2023 10:13:17	199	2866.0000	XLON	07003070000032995-E0GZeLU0NXme20231107
07-Nov-2023 10:17:02	184	2868.0000	XLON	05003050000033740-E0GZeLU0NaT420231107
07-Nov-2023 10:17:02	260	2868.0000	XLON	07003070000033593-E0GZeLU0NaT220231107
07-Nov-2023 10:17:54	184	2866.0000	XLON	07003070000033771-E0GZeLU0Nb7G20231107
07-Nov-2023 10:20:17	108	2866.0000	XLON	07003070000033982-E0GZeLU0NdSd20231107
07-Nov-2023 10:20:17	122	2866.0000	XLON	07003070000033982-E0GZeLU0NdSm20231107
07-Nov-2023 10:26:27	184	2867.0000	XLON	07003070000034612-E0GZeLU0NjJe20231107
07-Nov-2023 10:27:56	13	2867.0000	XLON	05003050000035671-E0GZeLU0NmQp20231107
07-Nov-2023 10:27:56	44	2867.0000	XLON	05003050000035671-E0GZeLU0NmQn20231107
07-Nov-2023 10:29:07	179	2868.0000	XLON	05003050000036043-E0GZeLU0NoP520231107
07-Nov-2023 10:29:21	45	2868.0000	XLON	05003050000036069-E0GZeLU0NoXM20231107
07-Nov-2023 10:29:21	12	2868.0000	XLON	05003050000036069-E0GZeLU0NoXK20231107
07-Nov-2023 10:31:19	151	2870.0000	XLON	05003050000036485-E0GZeLU0NrIj20231107
07-Nov-2023 10:31:35	247	2869.0000	XLON	07003070000036122-E0GZeLU0Nrit20231107
07-Nov-2023 10:33:11	230	2869.0000	XLON	07003070000036630-E0GZeLU0Nu2o20231107
07-Nov-2023 10:33:55	153	2868.0000	XLON	07003070000036632-E0GZeLU0Nuju20231107
07-Nov-2023 10:38:06	202	2871.0000	XLON	05003050000037572-E0GZeLU0Nyjp20231107
07-Nov-2023 10:41:40	161	2870.0000	XLON	07003070000037560-E0GZeLU0O2CO20231107
07-Nov-2023 10:44:28	294	2871.0000	XLON	07003070000038369-E0GZeLU0O4dn20231107
07-Nov-2023 10:46:48	244	2871.0000	XLON	07003070000038844-E0GZeLU0O6II20231107
07-Nov-2023 10:49:28	196	2873.0000	XLON	07003070000039313-E0GZeLU0O8T720231107
07-Nov-2023 10:49:28	221	2873.0000	XLON	05003050000039477-E0GZeLU0O8Se20231107
07-Nov-2023 10:51:08	220	2872.0000	XLON	07003070000039598-E0GZeLU0O9lV20231107
07-Nov-2023 10:52:06	281	2871.0000	XLON	07003070000039125-E0GZeLU0OAZP20231107
07-Nov-2023 10:57:43	199	2869.0000	XLON	05003050000040068-E0GZeLU0OGHc20231107
07-Nov-2023 11:00:02	105	2868.0000	XLON	07003070000039849-E0GZeLU0OIB220231107
07-Nov-2023 11:00:02	94	2868.0000	XLON	07003070000039849-E0GZeLU0OIB420231107
07-Nov-2023 11:02:47	217	2869.0000	XLON	07003070000041329-E0GZeLU0OKpb20231107
07-Nov-2023 11:05:06	35	2870.0000	XLON	07003070000041864-E0GZeLU0OMjm20231107
07-Nov-2023 11:05:06	166	2870.0000	XLON	07003070000041864-E0GZeLU0OMjk20231107
07-Nov-2023 11:07:02	146	2870.0000	XLON	07003070000042049-E0GZeLU0OONb20231107
07-Nov-2023 11:07:02	123	2870.0000	XLON	07003070000042049-E0GZeLU0OONZ20231107
07-Nov-2023 11:07:42	237	2871.0000	XLON	05003050000042663-E0GZeLU0OPKJ20231107
07-Nov-2023 11:10:02	171	2873.0000	XLON	07003070000042927-E0GZeLU0OR7220231107

07-Nov-2023 11:10:02	59	2873.0000	XLON	07003070000042927-E0GZeLU0OR6q20231107
07-Nov-2023 11:11:03	19	2874.0000	XLON	07003070000043135-E0GZeLU0ORzS20231107
07-Nov-2023 11:11:03	195	2874.0000	XLON	07003070000043135-E0GZeLU0ORzQ20231107
07-Nov-2023 11:11:26	199	2873.0000	XLON	05003050000043399-E0GZeLU0OSBv20231107
07-Nov-2023 11:15:47	184	2871.0000	XLON	07003070000043419-E0GZeLU0OVW020231107
07-Nov-2023 11:21:59	241	2874.0000	XLON	05003050000045335-E0GZeLU0Ob4820231107
07-Nov-2023 11:21:59	241	2874.0000	XLON	07003070000045081-E0GZeLU0Ob4A20231107
07-Nov-2023 11:23:18	184	2873.0000	XLON	07003070000045525-E0GZeLU0Oc7f20231107
07-Nov-2023 11:25:49	154	2872.0000	XLON	05003050000044897-E0GZeLU0Oea420231107
07-Nov-2023 11:29:18	158	2873.0000	XLON	07003070000046598-E0GZeLU0Oh3B20231107
07-Nov-2023 11:29:20	222	2872.0000	XLON	05003050000046414-E0GZeLU0Oh6a20231107
07-Nov-2023 11:30:05	36	2872.0000	XLON	05003050000046942-E0GZeLU0OheK20231107
07-Nov-2023 11:30:05	8	2872.0000	XLON	05003050000046414-E0GZeLU0OheC20231107
07-Nov-2023 11:30:05	182	2872.0000	XLON	05003050000046942-E0GZeLU0OheI20231107
07-Nov-2023 11:30:15	182	2871.0000	XLON	05003050000045745-E0GZeLU0OhtM20231107
07-Nov-2023 11:33:36	112	2872.0000	XLON	07003070000047020-E0GZeLU0OkGm20231107
07-Nov-2023 11:33:36	56	2872.0000	XLON	07003070000047020-E0GZeLU0OkGo20231107
07-Nov-2023 11:38:18	199	2873.0000	XLON	07003070000047902-E0GZeLU0Oner20231107
07-Nov-2023 11:42:56	30	2874.0000	XLON	07003070000049540-E0GZeLU0OsDU20231107
07-Nov-2023 11:42:56	166	2874.0000	XLON	07003070000049540-E0GZeLU0OsDS20231107
07-Nov-2023 11:46:43	30	2878.0000	XLON	05003050000050404-E0GZeLU0Ouzx20231107
07-Nov-2023 11:46:43	261	2878.0000	XLON	05003050000050404-E0GZeLU0Ouzv20231107
07-Nov-2023 11:47:48	151	2879.0000	XLON	07003070000050395-E0GZeLU0Ovga20231107
07-Nov-2023 11:48:34	189	2878.0000	XLON	07003070000050383-E0GZeLU0Ow3720231107
07-Nov-2023 11:51:21	230	2877.0000	XLON	05003050000050825-E0GZeLU0OyC920231107
07-Nov-2023 11:54:10	151	2877.0000	XLON	05003050000051544-E0GZeLU0P0Do20231107
07-Nov-2023 11:54:10	97	2877.0000	XLON	05003050000051544-E0GZeLU0P0Dq20231107
07-Nov-2023 11:54:33	282	2876.0000	XLON	07003070000050059-E0GZeLU0P0Ph20231107
07-Nov-2023 11:55:34	184	2874.0000	XLON	07003070000051423-E0GZeLU0P1De20231107
07-Nov-2023 12:02:06	56	2877.0000	XLON	05003050000052941-E0GZeLU0P5Pb20231107
07-Nov-2023 12:02:06	135	2877.0000	XLON	05003050000052941-E0GZeLU0P5Pd20231107
07-Nov-2023 12:02:17	261	2876.0000	XLON	05003050000052908-E0GZeLU0P5jV20231107
07-Nov-2023 12:03:02	153	2877.0000	XLON	05003050000053117-E0GZeLU0P6d220231107
07-Nov-2023 12:06:02	140	2879.0000	XLON	05003050000053642-E0GZeLU0P8zq20231107
07-Nov-2023 12:06:02	74	2879.0000	XLON	05003050000053642-E0GZeLU0P8zs20231107
07-Nov-2023 12:06:10	153	2878.0000	XLON	07003070000053231-E0GZeLU0P93r20231107
07-Nov-2023 12:09:06	76	2877.0000	XLON	07003070000053920-E0GZeLU0PB7F20231107
07-Nov-2023 12:09:06	138	2877.0000	XLON	07003070000053920-E0GZeLU0PB7J20231107
07-Nov-2023 12:09:28	214	2877.0000	XLON	05003050000054293-E0GZeLU0PBPS20231107
07-Nov-2023 12:11:12	199	2876.0000	XLON	05003050000053972-E0GZeLU0PCnk20231107
07-Nov-2023 12:21:06	236	2876.0000	XLON	07003070000055884-E0GZeLU0PJeW20231107
07-Nov-2023 12:25:04	180	2876.0000	XLON	05003050000056625-E0GZeLU0PM6m20231107
07-Nov-2023 12:25:04	141	2876.0000	XLON	05003050000056625-E0GZeLU0PM6k20231107
07-Nov-2023 12:26:02	33	2876.0000	XLON	07003070000056946-E0GZeLU0PMn020231107
07-Nov-2023 12:26:02	267	2876.0000	XLON	07003070000056946-E0GZeLU0PMmy20231107
07-Nov-2023 12:26:56	165	2875.0000	XLON	05003050000055761-E0GZeLU0PNOM20231107

07-Nov-2023 12:30:00	200	2876.0000	XLON	05003050000057593-E0GZeLU0PPQD20231107
07-Nov-2023 12:32:05	142	2876.0000	XLON	07003070000058066-E0GZeLU0PQrY20231107
07-Nov-2023 12:32:05	43	2876.0000	XLON	07003070000058066-E0GZeLU0PQra20231107
07-Nov-2023 12:33:49	45	2875.0000	XLON	05003050000057336-E0GZeLU0PST720231107
07-Nov-2023 12:33:49	155	2875.0000	XLON	05003050000057336-E0GZeLU0PST920231107
07-Nov-2023 12:34:58	169	2875.0000	XLON	05003050000058798-E0GZeLU0PT9M20231107
07-Nov-2023 12:34:58	18	2875.0000	XLON	05003050000058798-E0GZeLU0PT9K20231107
07-Nov-2023 12:35:18	169	2874.0000	XLON	07003070000057240-E0GZeLU0PTNh20231107
07-Nov-2023 12:37:02	169	2874.0000	XLON	05003050000059109-E0GZeLU0PUY920231107
07-Nov-2023 12:37:05	184	2873.0000	XLON	07003070000058853-E0GZeLU0PUfW20231107
07-Nov-2023 12:38:44	199	2874.0000	XLON	07003070000059118-E0GZeLU0PW2C20231107
07-Nov-2023 12:40:58	168	2875.0000	XLON	07003070000059382-E0GZeLU0PXVm20231107
07-Nov-2023 12:43:13	199	2876.0000	XLON	07003070000060177-E0GZeLU0PZKw20231107
07-Nov-2023 12:45:50	154	2880.0000	XLON	07003070000060827-E0GZeLU0Pbgi20231107
07-Nov-2023 12:46:19	214	2879.0000	XLON	07003070000060821-E0GZeLU0PbxE20231107
07-Nov-2023 12:46:20	185	2878.0000	XLON	05003050000060938-E0GZeLU0PbyP20231107
07-Nov-2023 12:48:27	8	2879.0000	XLON	07003070000061475-E0GZeLU0PdoK20231107
07-Nov-2023 12:48:27	191	2879.0000	XLON	07003070000061475-E0GZeLU0PdoI20231107
07-Nov-2023 12:49:56	159	2880.0000	XLON	05003050000061943-E0GZeLU0PeiE20231107
07-Nov-2023 12:51:23	184	2879.0000	XLON	05003050000062192-E0GZeLU0PfY620231107
07-Nov-2023 12:56:08	171	2881.0000	XLON	07003070000063067-E0GZeLU0PifY20231107
07-Nov-2023 12:58:03	204	2881.0000	XLON	05003050000063591-E0GZeLU0Pjxt20231107
07-Nov-2023 12:59:36	230	2879.0000	XLON	07003070000062722-E0GZeLU0Pkoq20231107
07-Nov-2023 12:59:36	154	2880.0000	XLON	07003070000062756-E0GZeLU0PknD20231107
07-Nov-2023 13:02:40	89	2879.0000	XLON	05003050000064443-E0GZeLU0PnCg20231107
07-Nov-2023 13:02:40	65	2879.0000	XLON	05003050000064443-E0GZeLU0PnCi20231107
07-Nov-2023 13:04:09	199	2879.0000	XLON	07003070000064317-E0GZeLU0Po3S20231107
07-Nov-2023 13:06:12	193	2879.0000	XLON	05003050000064949-E0GZeLU0PpZs20231107
07-Nov-2023 13:08:11	175	2883.0000	XLON	05003050000065696-E0GZeLU0PsNp20231107
07-Nov-2023 13:11:02	203	2885.0000	XLON	07003070000066374-E0GZeLU0PvGI20231107
07-Nov-2023 13:12:35	246	2883.0000	XLON	05003050000066364-E0GZeLU0PwVW20231107
07-Nov-2023 13:12:44	184	2883.0000	XLON	07003070000066801-E0GZeLU0PwdQ20231107
07-Nov-2023 13:14:22	239	2882.0000	XLON	07003070000065542-E0GZeLU0Pxck20231107
07-Nov-2023 13:17:51	163	2882.0000	XLON	05003050000067978-E0GZeLU0Q0Su20231107
07-Nov-2023 13:19:48	21	2883.0000	XLON	05003050000068584-E0GZeLU0Q1je20231107
07-Nov-2023 13:19:48	218	2883.0000	XLON	05003050000068584-E0GZeLU0Q1jc20231107
07-Nov-2023 13:23:33	279	2882.0000	XLON	07003070000068275-E0GZeLU0Q58n20231107
07-Nov-2023 13:26:11	289	2882.0000	XLON	07003070000069630-E0GZeLU0Q7Dj20231107
07-Nov-2023 13:26:21	2	2881.0000	XLON	07003070000067451-E0GZeLU0Q7Px20231107
07-Nov-2023 13:27:22	228	2881.0000	XLON	07003070000067451-E0GZeLU0Q8Jd20231107
07-Nov-2023 13:27:42	155	2881.0000	XLON	07003070000070463-E0GZeLU0Q8Yl20231107
07-Nov-2023 13:27:42	151	2881.0000	XLON	07003070000070463-E0GZeLU0Q8Yj20231107
07-Nov-2023 13:30:42	143	2883.0000	XLON	05003050000071415-E0GZeLU0QBqc20231107
07-Nov-2023 13:30:42	99	2883.0000	XLON	05003050000071415-E0GZeLU0QBqa20231107
07-Nov-2023 13:31:04	72	2883.0000	XLON	07003070000071245-E0GZeLU0QCH520231107
07-Nov-2023 13:32:42	151	2883.0000	XLON	07003070000071616-E0GZeLU0QDrA20231107

07-Nov-2023 13:32:59	223	2882.0000	XLON	05003050000071047-E0GZeLU0QEMB20231107
07-Nov-2023 13:32:59	192	2882.0000	XLON	07003070000071101-E0GZeLU0QEMD20231107
07-Nov-2023 13:34:58	230	2883.0000	XLON	07003070000072014-E0GZeLU0QGEs20231107
07-Nov-2023 13:35:24	184	2882.0000	XLON	05003050000072284-E0GZeLU0QGey20231107
07-Nov-2023 13:37:37	153	2882.0000	XLON	05003050000072648-E0GZeLU0QJ2520231107
07-Nov-2023 13:39:10	153	2883.0000	XLON	07003070000073027-E0GZeLU0QKD020231107
07-Nov-2023 13:39:37	153	2882.0000	XLON	05003050000073198-E0GZeLU0QKPJ20231107
07-Nov-2023 13:40:59	230	2881.0000	XLON	07003070000072403-E0GZeLU0QLS420231107
07-Nov-2023 13:41:31	153	2881.0000	XLON	05003050000073694-E0GZeLU0QLoI20231107
07-Nov-2023 13:42:25	184	2880.0000	XLON	05003050000073652-E0GZeLU0QMGE20231107
07-Nov-2023 13:43:04	199	2881.0000	XLON	07003070000073756-E0GZeLU0QMmW20231107
07-Nov-2023 13:44:45	230	2882.0000	XLON	05003050000074377-E0GZeLU0QODH20231107
07-Nov-2023 13:51:35	168	2882.0000	XLON	07003070000074452-E0GZeLU0QTgS20231107
07-Nov-2023 13:51:37	286	2882.0000	XLON	07003070000075609-E0GZeLU0QU3N20231107
07-Nov-2023 13:53:31	14	2884.0000	XLON	07003070000076145-E0GZeLU0QWOp20231107
07-Nov-2023 13:53:31	214	2884.0000	XLON	07003070000076145-E0GZeLU0QWOn20231107
07-Nov-2023 13:55:20	300	2886.0000	XLON	07003070000076569-E0GZeLU0QXu020231107
07-Nov-2023 13:56:46	247	2888.0000	XLON	05003050000077123-E0GZeLU0QZ2e20231107
07-Nov-2023 13:57:42	151	2888.0000	XLON	07003070000077182-E0GZeLU0QaRd20231107
07-Nov-2023 13:59:08	209	2887.0000	XLON	05003050000076941-E0GZeLU0QbOJ20231107
07-Nov-2023 14:00:07	160	2886.0000	XLON	07003070000077075-E0GZeLU0Qbek20231107
07-Nov-2023 14:00:45	169	2885.0000	XLON	05003050000077776-E0GZeLU0QcuT20231107
07-Nov-2023 14:02:48	233	2885.0000	XLON	05003050000078385-E0GZeLU0QeCE20231107
07-Nov-2023 14:03:02	220	2884.0000	XLON	07003070000077568-E0GZeLU0QfDE20231107
07-Nov-2023 14:04:25	235	2884.0000	XLON	05003050000079044-E0GZeLU0QgHd20231107
07-Nov-2023 14:06:20	226	2884.0000	XLON	07003070000079315-E0GZeLU0QhwX20231107
07-Nov-2023 14:06:58	112	2883.0000	XLON	07003070000078476-E0GZeLU0QiUk20231107
07-Nov-2023 14:06:58	48	2883.0000	XLON	07003070000078476-E0GZeLU0QiUm20231107
07-Nov-2023 14:08:04	114	2884.0000	XLON	05003050000080061-E0GZeLU0Qjkd20231107
07-Nov-2023 14:08:04	56	2884.0000	XLON	05003050000080061-E0GZeLU0Qjkf20231107
07-Nov-2023 14:08:04	44	2884.0000	XLON	05003050000080061-E0GZeLU0Qjkb20231107
07-Nov-2023 14:09:22	89	2885.0000	XLON	05003050000080352-E0GZeLU0QlMh20231107
07-Nov-2023 14:09:22	151	2885.0000	XLON	05003050000080352-E0GZeLU0QlMf20231107
07-Nov-2023 14:13:05	6	2885.0000	XLON	07003070000080653-E0GZeLU0QoM720231107
07-Nov-2023 14:14:49	301	2887.0000	XLON	07003070000081435-E0GZeLU0QpsS20231107
07-Nov-2023 14:15:03	71	2886.0000	XLON	07003070000081246-E0GZeLU0Qq8920231107
07-Nov-2023 14:16:07	383	2887.0000	XLON	07003070000081891-E0GZeLU0Qqs920231107
07-Nov-2023 14:16:13	144	2886.0000	XLON	07003070000081246-E0GZeLU0Qqvd20231107
07-Nov-2023 14:18:04	237	2888.0000	XLON	05003050000082386-E0GZeLU0Qsne20231107
07-Nov-2023 14:18:04	9	2888.0000	XLON	05003050000082386-E0GZeLU0Qsnb20231107
07-Nov-2023 14:18:46	205	2887.0000	XLON	07003070000082250-E0GZeLU0QtVn20231107
07-Nov-2023 14:20:15	256	2888.0000	XLON	07003070000082976-E0GZeLU0Quxm20231107
07-Nov-2023 14:22:55	195	2889.0000	XLON	07003070000083618-E0GZeLU0QxPm20231107
07-Nov-2023 14:23:12	230	2888.0000	XLON	05003050000083282-E0GZeLU0QxmX20231107
07-Nov-2023 14:24:25	222	2887.0000	XLON	07003070000082733-E0GZeLU0Qyyv20231107
07-Nov-2023 14:24:45	209	2886.0000	XLON	05003050000084345-E0GZeLU0QzNR20231107

07-Nov-2023 14:26:34	196	2887.0000	XLON	07003070000084745-E0GZeLU0R0w920231107
07-Nov-2023 14:29:12	236	2889.0000	XLON	05003050000085725-E0GZeLU0R4U220231107
07-Nov-2023 14:29:12	187	2889.0000	XLON	07003070000085660-E0GZeLU0R4U620231107
07-Nov-2023 14:30:37	171	2889.0000	XLON	07003070000086309-E0GZeLU0R8Jx20231107
07-Nov-2023 14:30:46	205	2888.0000	XLON	05003050000085811-E0GZeLU0R8bc20231107
07-Nov-2023 14:30:50	188	2887.0000	XLON	05003050000085185-E0GZeLU0R8ot20231107
07-Nov-2023 14:30:50	20	2887.0000	XLON	05003050000085185-E0GZeLU0R8ov20231107
07-Nov-2023 14:31:07	168	2887.0000	XLON	07003070000086635-E0GZeLU0R9aA20231107
07-Nov-2023 14:33:09	168	2889.0000	XLON	07003070000087523-E0GZeLU0RDtL20231107
07-Nov-2023 14:34:38	89	2890.0000	XLON	07003070000088416-E0GZeLU0RGNr20231107
07-Nov-2023 14:34:38	63	2890.0000	XLON	07003070000088416-E0GZeLU0RGNt20231107
07-Nov-2023 14:34:38	47	2890.0000	XLON	07003070000088416-E0GZeLU0RGNv20231107
07-Nov-2023 14:34:50	168	2888.0000	XLON	07003070000087407-E0GZeLU0RGkr20231107
07-Nov-2023 14:34:50	183	2889.0000	XLON	07003070000088249-E0GZeLU0RGkV20231107
07-Nov-2023 14:36:14	150	2887.0000	XLON	05003050000089226-E0GZeLU0RJyG20231107
07-Nov-2023 14:38:29	199	2889.0000	XLON	07003070000089790-E0GZeLU0RNis20231107
07-Nov-2023 14:39:22	57	2891.0000	XLON	07003070000090560-E0GZeLU0RP5j20231107
07-Nov-2023 14:39:22	31	2891.0000	XLON	07003070000090560-E0GZeLU0RP5l20231107
07-Nov-2023 14:39:22	115	2891.0000	XLON	07003070000090560-E0GZeLU0RP5h20231107
07-Nov-2023 14:41:24	287	2894.0000	XLON	05003050000091304-E0GZeLU0RSVC20231107
07-Nov-2023 14:41:37	199	2893.0000	XLON	05003050000091195-E0GZeLU0RSn720231107
07-Nov-2023 14:42:49	187	2892.0000	XLON	05003050000091849-E0GZeLU0RUMU20231107
07-Nov-2023 14:44:41	63	2895.0000	XLON	07003070000092591-E0GZeLU0RXXd20231107
07-Nov-2023 14:46:06	300	2896.0000	XLON	05003050000093300-E0GZeLU0RZV720231107
07-Nov-2023 14:46:06	175	2896.0000	XLON	05003050000093180-E0GZeLU0RZV520231107
07-Nov-2023 14:47:54	220	2894.0000	XLON	05003050000094146-E0GZeLU0RcDu20231107
07-Nov-2023 14:49:22	55	2897.0000	XLON	05003050000094699-E0GZeLU0Rduw20231107
07-Nov-2023 14:49:22	64	2897.0000	XLON	05003050000094699-E0GZeLU0Rduy20231107
07-Nov-2023 14:49:22	48	2897.0000	XLON	05003050000094699-E0GZeLU0Rduu20231107
07-Nov-2023 14:49:22	45	2897.0000	XLON	05003050000094699-E0GZeLU0Rdv020231107
07-Nov-2023 14:49:22	8	2897.0000	XLON	05003050000094699-E0GZeLU0Rdv220231107
07-Nov-2023 14:52:44	169	2899.0000	XLON	05003050000095831-E0GZeLU0RjW220231107
07-Nov-2023 14:52:44	228	2899.0000	XLON	05003050000095831-E0GZeLU0RjW420231107
07-Nov-2023 14:56:41	356	2903.0000	XLON	07003070000097318-E0GZeLU0Rp1z20231107
07-Nov-2023 14:56:55	1	2902.0000	XLON	05003050000097283-E0GZeLU0RpLz20231107
07-Nov-2023 14:56:56	315	2902.0000	XLON	05003050000097283-E0GZeLU0RpMa20231107
07-Nov-2023 14:56:56	218	2902.0000	XLON	05003050000097283-E0GZeLU0RpMc20231107
07-Nov-2023 14:57:45	293	2899.0000	XLON	07003070000097780-E0GZeLU0RqeE20231107
07-Nov-2023 15:00:09	353	2901.0000	XLON	07003070000098733-E0GZeLU0RtzA20231107
07-Nov-2023 15:01:06	203	2901.0000	XLON	07003070000099140-E0GZeLU0Rvv520231107
07-Nov-2023 15:01:06	70	2901.0000	XLON	07003070000099140-E0GZeLU0Rvv720231107
07-Nov-2023 15:01:26	328	2900.0000	XLON	07003070000098413-E0GZeLU0RwaI20231107
07-Nov-2023 15:02:45	195	2895.0000	XLON	07003070000099811-E0GZeLU0RySx20231107
07-Nov-2023 15:03:23	273	2893.0000	XLON	05003050000099965-E0GZeLU0RzSc20231107
07-Nov-2023 15:03:23	55	2893.0000	XLON	07003070000099740-E0GZeLU0RzSX20231107
07-Nov-2023 15:03:23	103	2893.0000	XLON	07003070000099740-E0GZeLU0RzSa20231107

07-Nov-2023 15:04:22	18	2894.0000	XLON	05003050000100672-E0GZeLU0S0oG20231107
07-Nov-2023 15:04:22	150	2894.0000	XLON	05003050000100672-E0GZeLU0S0oE20231107
07-Nov-2023 15:04:28	153	2893.0000	XLON	07003070000100489-E0GZeLU0S0w020231107
07-Nov-2023 15:06:03	199	2893.0000	XLON	07003070000101044-E0GZeLU0S2uN20231107
07-Nov-2023 15:08:42	214	2892.0000	XLON	05003050000101263-E0GZeLU0S6kM20231107
07-Nov-2023 15:09:23	195	2892.0000	XLON	07003070000102479-E0GZeLU0S7gR20231107
07-Nov-2023 15:11:20	250	2893.0000	XLON	05003050000103608-E0GZeLU0SBQa20231107
07-Nov-2023 15:11:20	57	2893.0000	XLON	05003050000103608-E0GZeLU0SBQc20231107
07-Nov-2023 15:11:35	270	2892.0000	XLON	05003050000103590-E0GZeLU0SBo020231107
07-Nov-2023 15:12:42	73	2893.0000	XLON	07003070000103913-E0GZeLU0SDL020231107
07-Nov-2023 15:12:42	151	2893.0000	XLON	07003070000103913-E0GZeLU0SDL220231107
07-Nov-2023 15:15:31	92	2894.0000	XLON	07003070000104758-E0GZeLU0SGbT20231107
07-Nov-2023 15:15:31	142	2894.0000	XLON	07003070000104758-E0GZeLU0SGbR20231107
07-Nov-2023 15:15:31	31	2894.0000	XLON	07003070000104758-E0GZeLU0SGb320231107
07-Nov-2023 15:15:37	245	2893.0000	XLON	07003070000104472-E0GZeLU0SGlV20231107
07-Nov-2023 15:16:10	241	2892.0000	XLON	05003050000105313-E0GZeLU0SHQ720231107
07-Nov-2023 15:17:56	37	2893.0000	XLON	07003070000105691-E0GZeLU0SJTl20231107
07-Nov-2023 15:17:56	37	2893.0000	XLON	07003070000105691-E0GZeLU0SJTn20231107
07-Nov-2023 15:17:56	83	2893.0000	XLON	07003070000105691-E0GZeLU0SJTp20231107
07-Nov-2023 15:19:39	257	2896.0000	XLON	05003050000106629-E0GZeLU0SLWL20231107
07-Nov-2023 15:20:54	234	2894.0000	XLON	05003050000106291-E0GZeLU0SNIA20231107
07-Nov-2023 15:20:54	351	2895.0000	XLON	05003050000106518-E0GZeLU0SNG520231107
07-Nov-2023 15:21:26	184	2894.0000	XLON	07003070000107018-E0GZeLU0SNwF20231107
07-Nov-2023 15:22:17	124	2893.0000	XLON	05003050000107273-E0GZeLU0SOu420231107
07-Nov-2023 15:22:17	60	2893.0000	XLON	05003050000107273-E0GZeLU0SOu020231107
07-Nov-2023 15:23:55	153	2894.0000	XLON	05003050000108096-E0GZeLU0SQdx20231107
07-Nov-2023 15:24:54	195	2895.0000	XLON	05003050000108556-E0GZeLU0SRii20231107
07-Nov-2023 15:25:40	177	2894.0000	XLON	07003070000108111-E0GZeLU0SSq120231107
07-Nov-2023 15:28:14	263	2894.0000	XLON	07003070000108607-E0GZeLU0SVGy20231107
07-Nov-2023 15:28:15	210	2893.0000	XLON	05003050000108906-E0GZeLU0SVJ120231107
07-Nov-2023 15:30:53	249	2894.0000	XLON	07003070000110360-E0GZeLU0SYXF20231107
07-Nov-2023 15:32:26	325	2895.0000	XLON	07003070000110886-E0GZeLU0SaPj20231107
07-Nov-2023 15:32:50	300	2894.0000	XLON	07003070000110388-E0GZeLU0San020231107
07-Nov-2023 15:32:51	226	2893.0000	XLON	07003070000109809-E0GZeLU0SaoZ20231107
07-Nov-2023 15:34:26	143	2894.0000	XLON	05003050000111692-E0GZeLU0ScRB20231107
07-Nov-2023 15:34:26	153	2894.0000	XLON	05003050000111692-E0GZeLU0ScRD20231107
07-Nov-2023 15:38:15	243	2894.0000	XLON	05003050000112098-E0GZeLU0SgOA20231107
07-Nov-2023 15:38:25	342	2893.0000	XLON	05003050000111666-E0GZeLU0SgWU20231107
07-Nov-2023 15:40:27	277	2894.0000	XLON	07003070000112873-E0GZeLU0SizD20231107
07-Nov-2023 15:42:11	429	2895.0000	XLON	07003070000114045-E0GZeLU0SlJi20231107
07-Nov-2023 15:42:11	17	2895.0000	XLON	07003070000114045-E0GZeLU0SlJg20231107
07-Nov-2023 15:43:00	85	2895.0000	XLON	07003070000114260-E0GZeLU0SmJX20231107
07-Nov-2023 15:43:00	176	2895.0000	XLON	07003070000114260-E0GZeLU0SmJZ20231107
07-Nov-2023 15:43:44	297	2894.0000	XLON	05003050000113845-E0GZeLU0Sn1720231107
07-Nov-2023 15:43:45	187	2893.0000	XLON	07003070000111876-E0GZeLU0Sn5W20231107
07-Nov-2023 15:45:01	234	2894.0000	XLON	05003050000114911-E0GZeLU0SoYA20231107

07-Nov-2023 15:48:35	384	2896.0000	XLON	07003070000115924-E0GZeLU0St2p20231107
07-Nov-2023 15:49:24	386	2896.0000	XLON	07003070000116155-E0GZeLU0Su1t20231107
07-Nov-2023 15:51:02	355	2896.0000	XLON	05003050000116929-E0GZeLU0SvpR20231107
07-Nov-2023 15:51:39	328	2897.0000	XLON	07003070000116711-E0GZeLU0Swsm20231107
07-Nov-2023 15:52:01	416	2895.0000	XLON	05003050000116138-E0GZeLU0SxKR20231107
07-Nov-2023 15:53:13	32	2897.0000	XLON	05003050000117667-E0GZeLU0SyW320231107
07-Nov-2023 15:53:13	151	2897.0000	XLON	05003050000117667-E0GZeLU0SyW120231107
07-Nov-2023 15:53:37	182	2898.0000	XLON	07003070000117466-E0GZeLU0Sz2n20231107
07-Nov-2023 15:55:10	214	2898.0000	XLON	05003050000118277-E0GZeLU0T0U720231107
07-Nov-2023 15:55:27	244	2897.0000	XLON	07003070000117801-E0GZeLU0T0lV20231107
07-Nov-2023 15:56:32	177	2897.0000	XLON	05003050000118680-E0GZeLU0T27n20231107
07-Nov-2023 15:57:27	266	2896.0000	XLON	05003050000118609-E0GZeLU0T2sf20231107
07-Nov-2023 15:58:13	185	2895.0000	XLON	05003050000119119-E0GZeLU0T3uP20231107
07-Nov-2023 16:00:46	237	2895.0000	XLON	07003070000119976-E0GZeLU0T6Z520231107
07-Nov-2023 16:00:46	39	2895.0000	XLON	07003070000119976-E0GZeLU0T6Z920231107
07-Nov-2023 16:01:08	212	2894.0000	XLON	07003070000118344-E0GZeLU0T6uM20231107
07-Nov-2023 16:01:17	211	2893.0000	XLON	07003070000118888-E0GZeLU0T79t20231107
07-Nov-2023 16:01:36	333	2892.0000	XLON	05003050000120432-E0GZeLU0T7Vc20231107
07-Nov-2023 16:02:48	237	2892.0000	XLON	07003070000120780-E0GZeLU0T95P20231107
07-Nov-2023 16:02:54	186	2891.0000	XLON	05003050000121028-E0GZeLU0T9Bc20231107
07-Nov-2023 16:05:06	120	2893.0000	XLON	05003050000121854-E0GZeLU0TBTD20231107
07-Nov-2023 16:05:06	131	2893.0000	XLON	05003050000121854-E0GZeLU0TBTF20231107
07-Nov-2023 16:06:02	279	2893.0000	XLON	05003050000122195-E0GZeLU0TCcM20231107
07-Nov-2023 16:06:02	20	2893.0000	XLON	05003050000122195-E0GZeLU0TCcK20231107
07-Nov-2023 16:06:25	200	2892.0000	XLON	07003070000121290-E0GZeLU0TCoo20231107
07-Nov-2023 16:08:06	201	2890.0000	XLON	07003070000122569-E0GZeLU0TEfd20231107
07-Nov-2023 16:09:22	341	2891.0000	XLON	05003050000123453-E0GZeLU0TGFB20231107
07-Nov-2023 16:10:29	257	2889.0000	XLON	07003070000123185-E0GZeLU0THYc20231107
07-Nov-2023 16:11:02	191	2889.0000	XLON	07003070000123878-E0GZeLU0TIFc20231107
07-Nov-2023 16:11:57	287	2888.0000	XLON	05003050000124119-E0GZeLU0TJeB20231107
07-Nov-2023 16:14:01	197	2888.0000	XLON	05003050000124881-E0GZeLU0TLsS20231107
07-Nov-2023 16:14:01	75	2888.0000	XLON	05003050000124881-E0GZeLU0TLsQ20231107
07-Nov-2023 16:14:36	297	2888.0000	XLON	07003070000125307-E0GZeLU0TMXM20231107
07-Nov-2023 16:15:13	217	2887.0000	XLON	07003070000124666-E0GZeLU0TN2w20231107
07-Nov-2023 16:18:47	248	2887.0000	XLON	07003070000126560-E0GZeLU0TRM920231107
07-Nov-2023 16:18:59	7	2887.0000	XLON	07003070000126560-E0GZeLU0TRY920231107
07-Nov-2023 16:21:02	611	2887.0000	XLON	05003050000128362-E0GZeLU0TUKb20231107
07-Nov-2023 16:22:42	524	2887.0000	XLON	07003070000128752-E0GZeLU0TWUs20231107
07-Nov-2023 16:25:54	407	2887.0000	XLON	07003070000129222-E0GZeLU0TZi020231107
07-Nov-2023 16:26:20	100	2886.0000	XLON	07003070000126158-E0GZeLU0Ta9O20231107
07-Nov-2023 16:26:20	174	2886.0000	XLON	07003070000126158-E0GZeLU0Ta9Q20231107
07-Nov-2023 16:27:42	93	2886.0000	XLON	05003050000130433-E0GZeLU0Tbxd20231107
07-Nov-2023 16:27:42	151	2886.0000	XLON	05003050000130433-E0GZeLU0Tbxb20231107
07-Nov-2023 16:28:41	425	2885.0000	XLON	05003050000127089-E0GZeLU0Td9120231107
07-Nov-2023 16:28:58	348	2886.0000	XLON	05003050000130828-E0GZeLU0TdTE20231107