RELX (RELX) 6-K Current report (foreign)

1 November 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,006,679 ordinary shares in treasury, and has 1,888,612,686 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,206,612 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	1 November 2023
Number of ordinary shares purchased:	74,200
Highest price paid per share (p):	2885
Lowest price paid per share (p):	2837
Volume weighted average price paid per share (p):	2859.4199

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
01-Nov-2023 08:01:16	190	2866.0000	XLON	05003050000007056-E0GVIaaRC6Is20231101
01-Nov-2023 08:01:16	266	2865.0000	XLON	05003050000006971-E0GVIaaRC6JV20231101
01-Nov-2023 08:01:16	228	2864.0000	XLON	05003050000006917-E0GVIaaRC6KZ20231101
01-Nov-2023 08:03:00	188	2862.0000	XLON	05003050000010044-E0GVIaaRCBRy20231101
01-Nov-2023 08:03:32	173	2856.0000	XLON	05003050000010046-E0GVIaaRCCpo20231101
01-Nov-2023 08:03:32	220	2856.0000	XLON	05003050000010045-E0GVIaaRCCpm20231101
01-Nov-2023 08:05:05	236	2848.0000	XLON	05003050000011866-E0GVIaaRCGKx20231101
01-Nov-2023 08:06:04	188	2837.0000	XLON	05003050000013223-E0GVIaaRCJLi20231101
01-Nov-2023 08:08:18	173	2846.0000	XLON	05003050000014596-E0GVIaaRCPMK20231101
01-Nov-2023 08:09:48	189	2863.0000	XLON	05003050000015584-E0GVIaaRCTbQ20231101
01-Nov-2023 08:11:26	180	2861.0000	XLON	05003050000016614-E0GVIaaRCY8h20231101
01-Nov-2023 08:11:26	9	2861.0000	XLON	05003050000016614-E0GVIaaRCY8j20231101

01-Nov-2023 08:11:26	182	2862.0000	XLON	05003050000016661-E0GVIaaRCY8520231101
01-Nov-2023 08:14:25	183	2865.0000	XLON	05003050000018808-E0GVIaaRCdVI20231101
01-Nov-2023 08:15:05	173	2864.0000	XLON	05003050000018703-E0GVIaaRCfCV20231101
01-Nov-2023 08:15:08	204	2863.0000	XLON	05003050000018263-E0GVIaaRCfOY20231101
01-Nov-2023 08:16:13	157	2860.0000	XLON	05003050000019881-E0GVIaaRChyF20231101
01-Nov-2023 08:16:17	157	2855.0000	XLON	05003050000019882-E0GVIaaRCiHN20231101
01-Nov-2023 08:16:17	173	2854.0000	XLON	05003050000019883-E0GVIaaRCiJt20231101
01-Nov-2023 08:17:41	102	2854.0000	XLON	05003050000020933-E0GVIaaRClHk20231101
01-Nov-2023 08:17:41	55	2854.0000	XLON	05003050000020933-E0GVIaaRClHi20231101
01-Nov-2023 08:18:38	204	2849.0000	XLON	05003050000020934-E0GVIaaRCnbC20231101
01-Nov-2023 08:19:51	98	2849.0000	XLON	05003050000022418-E0GVIaaRCqLN20231101
01-Nov-2023 08:21:08	84	2853.0000	XLON	05003050000023147-E0GVIaaRCtiv20231101
01-Nov-2023 08:21:08	104	2853.0000	XLON	05003050000023147-E0GVIaaRCtit20231101
01-Nov-2023 08:22:18	173	2851.0000	XLON	05003050000022882-E0GVIaaRCwEv20231101
01-Nov-2023 08:22:54	157	2849.0000	XLON	07003070000000057-E0GVIaaRCxEK20231101
01-Nov-2023 08:24:21	136	2851.0000	XLON	07003070000000336-E0GVIaaRCzQN20231101
01-Nov-2023 08:24:21	84	2851.0000	XLON	07003070000000336-E0GVIaaRCzQL20231101
01-Nov-2023 08:26:01	236	2850.0000	XLON	05003050000024769-E0GVIaaRD24f20231101
01-Nov-2023 08:26:25	158	2848.0000	XLON	07003070000000172-E0GVIaaRD2mE20231101
01-Nov-2023 08:28:04	173	2849.0000	XLON	07003070000001063-E0GVIaaRD4v020231101
01-Nov-2023 08:28:06	173	2848.0000	XLON	07003070000001013-E0GVIaaRD4wz20231101
01-Nov-2023 08:30:59	189	2855.0000	XLON	05003050000026077-E0GVIaaRDBdh20231101
01-Nov-2023 08:31:01	173	2855.0000	XLON	05003050000026085-E0GVIaaRDBfV20231101
01-Nov-2023 08:34:22	205	2857.0000	XLON	05003050000026743-E0GVIaaRDGlj20231101
01-Nov-2023 08:34:34	173	2856.0000	XLON	07003070000002360-E0GVIaaRDH8S20231101
01-Nov-2023 08:36:14	101	2856.0000	XLON	05003050000027138-E0GVIaaRDJoT20231101
01-Nov-2023 08:36:14	58	2856.0000	XLON	05003050000027138-E0GVIaaRDJoV20231101
01-Nov-2023 08:37:42	236	2860.0000	XLON	07003070000003128-E0GVIaaRDLFo20231101
01-Nov-2023 08:38:54	173	2857.0000	XLON	07003070000003058-E0GVIaaRDMhd20231101
01-Nov-2023 08:39:35	236	2859.0000	XLON	05003050000027704-E0GVIaaRDOEl20231101
01-Nov-2023 08:40:56	191	2857.0000	XLON	07003070000003462-E0GVIaaRDPtP20231101
01-Nov-2023 08:42:06	158	2858.0000	XLON	07003070000003824-E0GVIaaRDRge20231101
01-Nov-2023 08:42:08	157	2857.0000	XLON	05003050000028051-E0GVIaaRDRi120231101
01-Nov-2023 08:43:10	23	2854.0000	XLON	07003070000004140-E0GVIaaRDT5z20231101
01-Nov-2023 08:43:10	150	2854.0000	XLON	07003070000004140-E0GVIaaRDT5x20231101
01-Nov-2023 08:44:12	178	2851.0000	XLON	05003050000028399-E0GVIaaRDUEv20231101
01-Nov-2023 08:44:22	96	2851.0000	XLON	07003070000004355-E0GVIaaRDULT20231101
01-Nov-2023 08:44:22	140	2851.0000	XLON	07003070000004355-E0GVIaaRDULV20231101
01-Nov-2023 08:46:05	173	2854.0000	XLON	05003050000028938-E0GVIaaRDWIm20231101
01-Nov-2023 08:48:40	20	2852.0000	XLON	05003050000029432-E0GVIaaRDZwl20231101
01-Nov-2023 08:48:40	137	2852.0000	XLON	05003050000029432-E0GVIaaRDZwj20231101
01-Nov-2023 08:48:41	157	2851.0000	XLON	07003070000004967-E0GVIaaRDZxJ20231101
01-Nov-2023 08:49:22	173	2850.0000	XLON	05003050000029592-E0GVIaaRDbj620231101
01-Nov-2023 08:51:05	165	2849.0000	XLON	05003050000029986-E0GVIaaRDeid20231101

01-Nov-2023 08:51:05	8	2849.0000	XLON	05003050000029986-E0GVIaaRDeib20231101
01-Nov-2023 08:53:11	161	2849.0000	XLON	07003070000006093-E0GVIaaRDh1C20231101
01-Nov-2023 08:53:27	205	2848.0000	XLON	07003070000006068-E0GVIaaRDhAp20231101
01-Nov-2023 08:55:26	188	2850.0000	XLON	05003050000030727-E0GVIaaRDjQA20231101
01-Nov-2023 08:57:08	157	2847.0000	XLON	07003070000006770-E0GVIaaRDlBz20231101
01-Nov-2023 08:58:36	205	2850.0000	XLON	07003070000007022-E0GVIaaRDmq920231101
01-Nov-2023 08:59:42	157	2853.0000	XLON	05003050000031418-E0GVIaaRDnbL20231101
01-Nov-2023 09:00:01	157	2852.0000	XLON	07003070000007142-E0GVIaaRDno420231101
01-Nov-2023 09:01:28	112	2849.0000	XLON	05003050000031787-E0GVIaaRDqDm20231101
01-Nov-2023 09:01:28	76	2849.0000	XLON	05003050000031787-E0GVIaaRDqDk20231101
01-Nov-2023 09:02:45	220	2851.0000	XLON	07003070000007880-E0GVIaaRDror20231101
01-Nov-2023 09:04:23	42	2851.0000	XLON	07003070000008134-E0GVIaaRDtme20231101
01-Nov-2023 09:04:23	209	2851.0000	XLON	07003070000008134-E0GVIaaRDtmc20231101
01-Nov-2023 09:06:19	157	2852.0000	XLON	07003070000008431-E0GVIaaRDvpv20231101
01-Nov-2023 09:08:26	158	2854.0000	XLON	07003070000008945-E0GVIaaRDy5G20231101
01-Nov-2023 09:09:23	157	2854.0000	XLON	07003070000009092-E0GVIaaRDyhP20231101
01-Nov-2023 09:10:37	188	2853.0000	XLON	05003050000033028-E0GVIaaRE01t20231101
01-Nov-2023 09:11:03	136	2853.0000	XLON	07003070000009384-E0GVIaaRE0ZH20231101
01-Nov-2023 09:11:03	84	2853.0000	XLON	07003070000009384-E0GVIaaRE0ZF20231101
01-Nov-2023 09:13:15	157	2851.0000	XLON	05003050000033879-E0GVIaaRE2LU20231101
01-Nov-2023 09:15:04	220	2851.0000	XLON	05003050000034147-E0GVIaaRE44c20231101
01-Nov-2023 09:16:12	59	2851.0000	XLON	05003050000034409-E0GVIaaRE59A20231101
01-Nov-2023 09:16:12	98	2851.0000	XLON	05003050000034409-E0GVIaaRE59C20231101
01-Nov-2023 09:16:37	173	2850.0000	XLON	05003050000034397-E0GVIaaRE5d920231101
01-Nov-2023 09:17:50	221	2848.0000	XLON	05003050000034651-E0GVIaaRE6OW20231101
01-Nov-2023 09:17:50	15	2848.0000	XLON	05003050000034651-E0GVIaaRE6OU20231101
01-Nov-2023 09:20:02	112	2848.0000	XLON	05003050000034949-E0GVIaaRE8rV20231101
01-Nov-2023 09:20:02	45	2848.0000	XLON	05003050000034949-E0GVIaaRE8s320231101
01-Nov-2023 09:21:30	204	2847.0000	XLON	07003070000011018-E0GVIaaREAMx20231101
01-Nov-2023 09:23:46	204	2844.0000	XLON	07003070000011328-E0GVIaaRECHr20231101
01-Nov-2023 09:26:30	151	2844.0000	XLON	05003050000035895-E0GVIaaREEmn20231101
01-Nov-2023 09:30:26	145	2851.0000	XLON	05003050000037006-E0GVIaaREIIh20231101
01-Nov-2023 09:30:26	12	2851.0000	XLON	05003050000037006-E0GVIaaREIIj20231101
01-Nov-2023 09:33:31	245	2851.0000	XLON	07003070000012808-E0GVIaaRELfc20231101
01-Nov-2023 09:34:24	175	2850.0000	XLON	05003050000037893-E0GVIaaREMGj20231101
01-Nov-2023 09:34:24	101	2850.0000	XLON	05003050000037893-E0GVIaaREMGh20231101
01-Nov-2023 09:34:38	173	2849.0000	XLON	07003070000012669-E0GVIaaREMSU20231101
01-Nov-2023 09:36:38	204	2849.0000	XLON	05003050000038318-E0GVIaaREOTV20231101
01-Nov-2023 09:38:12	220	2850.0000	XLON	07003070000014213-E0GVIaaREQAr20231101
01-Nov-2023 09:38:12	173	2851.0000	XLON	07003070000014221-E0GVIaaREQAT20231101
01-Nov-2023 09:39:55	173	2849.0000	XLON	07003070000014476-E0GVIaaRERQi20231101
01-Nov-2023 09:39:55	173	2848.0000	XLON	07003070000014428-E0GVIaaRERRX20231101
01-Nov-2023 09:41:30	163	2849.0000	XLON	07003070000014713-E0GVIaaRET0T20231101
01-Nov-2023 09:41:44	220	2848.0000	XLON	05003050000039003-E0GVIaaRETUr20231101

01-Nov-2023 09:48:00	173	2847.0000	XLON	07003070000015021-E0GVIaaREYiV20231101
01-Nov-2023 09:51:20	211	2844.0000	XLON	07003070000015884-E0GVIaaREcGH20231101
01-Nov-2023 09:53:23	242	2843.0000	XLON	05003050000040806-E0GVIaaREeC920231101
01-Nov-2023 09:55:34	55	2847.0000	XLON	05003050000041395-E0GVIaaREh0A20231101
01-Nov-2023 09:56:10	64	2846.0000	XLON	07003070000017028-E0GVIaaREhWM20231101
01-Nov-2023 09:56:10	128	2846.0000	XLON	07003070000017028-E0GVIaaREhWO20231101
01-Nov-2023 09:57:54	219	2846.0000	XLON	07003070000017561-E0GVIaaREjw520231101
01-Nov-2023 10:00:26	277	2847.0000	XLON	07003070000018068-E0GVIaaREmiN20231101
01-Nov-2023 10:01:04	255	2847.0000	XLON	07003070000018150-E0GVIaaREnJ420231101
01-Nov-2023 10:01:19	103	2846.0000	XLON	05003050000042089-E0GVIaaREnmF20231101
01-Nov-2023 10:01:19	131	2846.0000	XLON	05003050000042089-E0GVIaaREnmH20231101
01-Nov-2023 10:02:48	101	2846.0000	XLON	05003050000042709-E0GVIaaREpcf20231101
01-Nov-2023 10:04:10	236	2845.0000	XLON	07003070000018451-E0GVIaaREquw20231101
01-Nov-2023 10:04:28	188	2844.0000	XLON	07003070000018717-E0GVIaaREr6N20231101
01-Nov-2023 10:07:03	159	2845.0000	XLON	07003070000019171-E0GVIaaREtS420231101
01-Nov-2023 10:07:23	188	2844.0000	XLON	07003070000019056-E0GVIaaREtfx20231101
01-Nov-2023 10:16:26	223	2846.0000	XLON	07003070000020500-E0GVIaaRF0iJ20231101
01-Nov-2023 10:16:26	163	2846.0000	XLON	07003070000020500-E0GVIaaRF0iL20231101
01-Nov-2023 10:18:29	259	2846.0000	XLON	05003050000044897-E0GVIaaRF2rf20231101
01-Nov-2023 10:19:27	161	2845.0000	XLON	07003070000020168-E0GVIaaRF3kV20231101
01-Nov-2023 10:21:43	306	2845.0000	XLON	05003050000045480-E0GVIaaRF5jS20231101
01-Nov-2023 10:22:19	202	2844.0000	XLON	07003070000020160-E0GVIaaRF6Rm20231101
01-Nov-2023 10:22:56	84	2844.0000	XLON	07003070000021569-E0GVIaaRF6ul20231101
01-Nov-2023 10:24:22	188	2843.0000	XLON	05003050000045701-E0GVIaaRF7ua20231101
01-Nov-2023 10:25:03	87	2842.0000	XLON	07003070000021533-E0GVIaaRF8Vf20231101
01-Nov-2023 10:25:03	149	2842.0000	XLON	07003070000021533-E0GVIaaRF8Vd20231101
01-Nov-2023 10:26:29	179	2843.0000	XLON	05003050000046293-E0GVIaaRF9sa20231101
01-Nov-2023 10:27:45	157	2843.0000	XLON	07003070000022285-E0GVIaaRFBNE20231101
01-Nov-2023 10:29:49	173	2844.0000	XLON	07003070000022513-E0GVIaaRFDK520231101
01-Nov-2023 10:32:23	176	2847.0000	XLON	05003050000047128-E0GVIaaRFGZy20231101
01-Nov-2023 10:32:38	188	2846.0000	XLON	07003070000022834-E0GVIaaRFGoY20231101
01-Nov-2023 10:33:09	173	2845.0000	XLON	07003070000022835-E0GVIaaRFHET20231101
01-Nov-2023 10:38:10	158	2847.0000	XLON	07003070000023904-E0GVIaaRFL8320231101
01-Nov-2023 10:42:13	169	2843.0000	XLON	07003070000023947-E0GVIaaRFNFa20231101
01-Nov-2023 10:42:49	105	2843.0000	XLON	07003070000024401-E0GVIaaRFNiV20231101
01-Nov-2023 10:42:49	164	2843.0000	XLON	07003070000024401-E0GVIaaRFNib20231101
01-Nov-2023 10:44:26	159	2845.0000	XLON	05003050000049019-E0GVIaaRFP4O20231101
01-Nov-2023 10:45:41	191	2844.0000	XLON	07003070000024726-E0GVIaaRFPyK20231101
01-Nov-2023 10:46:39	157	2844.0000	XLON	07003070000025049-E0GVIaaRFQyd20231101
01-Nov-2023 10:46:39	173	2844.0000	XLON	05003050000049341-E0GVIaaRFQyb20231101
01-Nov-2023 10:54:05	104	2845.0000	XLON	07003070000026331-E0GVIaaRFWXr20231101
01-Nov-2023 10:54:05	104	2845.0000	XLON	07003070000026331-E0GVIaaRFWXp20231101
01-Nov-2023 10:54:27	306	2845.0000	XLON	07003070000026408-E0GVIaaRFXA920231101
01-Nov-2023 10:54:59	223	2844.0000	XLON	05003050000050263-E0GVIaaRFXjJ20231101

01-Nov-2023 11:03:10	161	2847.0000	XLON	05003050000052284-E0GVIaaRFg4020231101
01-Nov-2023 11:03:10	76	2847.0000	XLON	05003050000052284-E0GVIaaRFg4220231101
01-Nov-2023 11:04:12	261	2848.0000	XLON	05003050000052388-E0GVIaaRFhKA20231101
01-Nov-2023 11:04:55	186	2849.0000	XLON	05003050000052757-E0GVIaaRFhqt20231101
01-Nov-2023 11:05:51	174	2848.0000	XLON	07003070000028388-E0GVIaaRFity20231101
01-Nov-2023 11:06:16	204	2848.0000	XLON	07003070000028768-E0GVIaaRFj8t20231101
01-Nov-2023 11:07:05	254	2847.0000	XLON	07003070000028342-E0GVIaaRFkFy20231101
01-Nov-2023 11:08:51	173	2845.0000	XLON	07003070000029091-E0GVIaaRFlXU20231101
01-Nov-2023 11:19:03	158	2846.0000	XLON	05003050000054697-E0GVIaaRFsrQ20231101
01-Nov-2023 11:20:30	7	2847.0000	XLON	05003050000055449-E0GVIaaRFtxe20231101
01-Nov-2023 11:20:30	48	2847.0000	XLON	05003050000055449-E0GVIaaRFtxi20231101
01-Nov-2023 11:20:52	236	2847.0000	XLON	05003050000055449-E0GVIaaRFuBX20231101
01-Nov-2023 11:21:00	314	2846.0000	XLON	07003070000031005-E0GVIaaRFuUP20231101
01-Nov-2023 11:21:34	26	2845.0000	XLON	07003070000031338-E0GVIaaRFv2f20231101
01-Nov-2023 11:21:34	147	2845.0000	XLON	07003070000031338-E0GVIaaRFv2d20231101
01-Nov-2023 11:25:09	176	2846.0000	XLON	07003070000031663-E0GVIaaRFxRY20231101
01-Nov-2023 11:25:09	71	2846.0000	XLON	05003050000055836-E0GVIaaRFxRU20231101
01-Nov-2023 11:25:09	117	2846.0000	XLON	05003050000055836-E0GVIaaRFxRS20231101
01-Nov-2023 11:26:17	129	2846.0000	XLON	07003070000031943-E0GVIaaRFy8Q20231101
01-Nov-2023 11:26:17	60	2846.0000	XLON	07003070000031943-E0GVIaaRFy8S20231101
01-Nov-2023 11:27:09	168	2845.0000	XLON	07003070000031919-E0GVIaaRFybW20231101
01-Nov-2023 11:34:30	220	2845.0000	XLON	05003050000056480-E0GVIaaRG3ah20231101
01-Nov-2023 11:37:19	215	2845.0000	XLON	07003070000033623-E0GVIaaRG5Yv20231101
01-Nov-2023 11:40:00	227	2845.0000	XLON	07003070000034005-E0GVIaaRG6yc20231101
01-Nov-2023 11:41:51	244	2844.0000	XLON	05003050000057876-E0GVIaaRG8FC20231101
01-Nov-2023 11:42:59	261	2843.0000	XLON	07003070000033430-E0GVIaaRG8oB20231101
01-Nov-2023 11:43:26	260	2841.0000	XLON	07003070000034556-E0GVIaaRG9B220231101
01-Nov-2023 11:47:00	173	2840.0000	XLON	07003070000034813-E0GVIaaRGBRv20231101
01-Nov-2023 11:54:03	188	2842.0000	XLON	07003070000036160-E0GVIaaRGG3t20231101
01-Nov-2023 11:54:03	138	2842.0000	XLON	07003070000036160-E0GVIaaRGG3v20231101
01-Nov-2023 12:04:11	470	2847.0000	XLON	07003070000037646-E0GVIaaRGOsQ20231101
01-Nov-2023 12:04:28	456	2846.0000	XLON	07003070000037619-E0GVIaaRGPFW20231101
01-Nov-2023 12:08:11	320	2847.0000	XLON	07003070000038175-E0GVIaaRGSNl20231101
01-Nov-2023 12:08:45	226	2846.0000	XLON	05003050000062483-E0GVIaaRGSsn20231101
01-Nov-2023 12:08:45	8	2846.0000	XLON	05003050000062483-E0GVIaaRGSsl20231101
01-Nov-2023 12:10:14	164	2846.0000	XLON	05003050000063102-E0GVIaaRGU4420231101
01-Nov-2023 12:11:44	191	2848.0000	XLON	05003050000063467-E0GVIaaRGVNF20231101
01-Nov-2023 12:12:56	204	2850.0000	XLON	07003070000039299-E0GVIaaRGWhX20231101
01-Nov-2023 12:12:59	163	2849.0000	XLON	07003070000039144-E0GVIaaRGWnx20231101
01-Nov-2023 12:15:15	158	2849.0000	XLON	05003050000064206-E0GVIaaRGZsD20231101
01-Nov-2023 12:16:02	220	2848.0000	XLON	07003070000039601-E0GVIaaRGbAv20231101
01-Nov-2023 12:24:02	234	2849.0000	XLON	05003050000066169-E0GVIaaRGjlL20231101
01-Nov-2023 12:24:27	185	2849.0000	XLON	07003070000042093-E0GVIaaRGk3320231101
01-Nov-2023 12:28:00	190	2851.0000	XLON	07003070000042770-E0GVIaaRGn7120231101

01-Nov-2023 12:30:39	30	2853.0000	XLON	07003070000043645-E0GVIaaRGrbU20231101
01-Nov-2023 12:30:39	87	2853.0000	XLON	07003070000043645-E0GVIaaRGrbW20231101
01-Nov-2023 12:30:39	195	2853.0000	XLON	07003070000043645-E0GVIaaRGrbY20231101
01-Nov-2023 12:31:56	179	2856.0000	XLON	05003050000068611-E0GVIaaRGtjg20231101
01-Nov-2023 12:33:25	179	2858.0000	XLON	05003050000069053-E0GVIaaRGwKw20231101
01-Nov-2023 12:33:30	246	2857.0000	XLON	07003070000044497-E0GVIaaRGwT520231101
01-Nov-2023 12:35:02	173	2856.0000	XLON	07003070000045023-E0GVIaaRGz5b20231101
01-Nov-2023 12:35:41	251	2855.0000	XLON	05003050000068484-E0GVIaaRH0kT20231101
01-Nov-2023 12:37:22	173	2855.0000	XLON	07003070000045731-E0GVIaaRH2ox20231101
01-Nov-2023 12:40:05	174	2856.0000	XLON	07003070000046642-E0GVIaaRH6cJ20231101
01-Nov-2023 12:42:24	158	2856.0000	XLON	05003050000071929-E0GVIaaRHA9920231101
01-Nov-2023 12:45:06	174	2856.0000	XLON	05003050000072578-E0GVIaaRHCYL20231101
01-Nov-2023 12:46:39	179	2857.0000	XLON	05003050000072953-E0GVIaaRHEXR20231101
01-Nov-2023 12:47:26	173	2856.0000	XLON	07003070000048348-E0GVIaaRHFW620231101
01-Nov-2023 12:48:02	188	2856.0000	XLON	07003070000048791-E0GVIaaRHFx220231101
01-Nov-2023 12:53:31	157	2862.0000	XLON	07003070000049777-E0GVIaaRHM9E20231101
01-Nov-2023 12:53:46	173	2861.0000	XLON	07003070000049674-E0GVIaaRHMHR20231101
01-Nov-2023 12:55:11	188	2861.0000	XLON	05003050000074912-E0GVIaaRHNcG20231101
01-Nov-2023 12:57:05	158	2860.0000	XLON	05003050000073994-E0GVIaaRHPjv20231101
01-Nov-2023 12:57:44	188	2861.0000	XLON	07003070000050841-E0GVIaaRHQ5720231101
01-Nov-2023 13:00:02	157	2860.0000	XLON	07003070000051160-E0GVIaaRHSnP20231101
01-Nov-2023 13:01:37	242	2860.0000	XLON	05003050000076150-E0GVIaaRHV6F20231101
01-Nov-2023 13:01:52	218	2859.0000	XLON	07003070000050205-E0GVIaaRHVQF20231101
01-Nov-2023 13:03:14	158	2861.0000	XLON	05003050000076724-E0GVIaaRHXFs20231101
01-Nov-2023 13:06:03	132	2862.0000	XLON	07003070000053033-E0GVIaaRHaSK20231101
01-Nov-2023 13:06:03	25	2862.0000	XLON	07003070000053033-E0GVIaaRHaS820231101
01-Nov-2023 13:06:11	157	2862.0000	XLON	07003070000053035-E0GVIaaRHagt20231101
01-Nov-2023 13:07:11	189	2861.0000	XLON	07003070000052848-E0GVIaaRHbiF20231101
01-Nov-2023 13:11:02	158	2864.0000	XLON	07003070000053942-E0GVIaaRHgMA20231101
01-Nov-2023 13:14:47	229	2865.0000	XLON	07003070000054939-E0GVIaaRHkmN20231101
01-Nov-2023 13:18:03	103	2866.0000	XLON	07003070000055915-E0GVIaaRHnmm20231101
01-Nov-2023 13:18:03	223	2866.0000	XLON	07003070000055915-E0GVIaaRHnmk20231101
01-Nov-2023 13:19:37	294	2867.0000	XLON	07003070000056345-E0GVIaaRHpz320231101
01-Nov-2023 13:25:24	83	2869.0000	XLON	07003070000057810-E0GVIaaRHx1j20231101
01-Nov-2023 13:25:24	209	2869.0000	XLON	07003070000057810-E0GVIaaRHx1h20231101
01-Nov-2023 13:26:48	361	2869.0000	XLON	05003050000082396-E0GVIaaRHyZf20231101
01-Nov-2023 13:28:02	278	2870.0000	XLON	07003070000058222-E0GVIaaRHzkV20231101
01-Nov-2023 13:29:23	292	2868.0000	XLON	05003050000082102-E0GVIaaRI17D20231101
01-Nov-2023 13:31:19	262	2873.0000	XLON	05003050000084162-E0GVIaaRI6US20231101
01-Nov-2023 13:32:54	371	2875.0000	XLON	07003070000060810-E0GVIaaRIA2220231101
01-Nov-2023 13:34:36	355	2874.0000	XLON	07003070000060811-E0GVIaaRIDWu20231101
01-Nov-2023 13:34:36	72	2875.0000	XLON	05003050000086002-E0GVIaaRIDWA20231101
01-Nov-2023 13:34:36	401	2875.0000	XLON	05003050000086002-E0GVIaaRIDWC20231101
01-Nov-2023 13:34:41	287	2873.0000	XLON	05003050000085204-E0GVIaaRIDhl20231101

01-Nov-2023 13:37:10	189	2879.0000	XLON	07003070000062991-E0GVIaaRIJPz20231101
01-Nov-2023 13:37:52	265	2878.0000	XLON	05003050000087354-E0GVIaaRIKw920231101
01-Nov-2023 13:37:55	245	2877.0000	XLON	05003050000087055-E0GVIaaRIL6G20231101
01-Nov-2023 13:40:11	96	2881.0000	XLON	07003070000064467-E0GVIaaRIPCw20231101
01-Nov-2023 13:41:25	271	2880.0000	XLON	05003050000089260-E0GVIaaRIRGQ20231101
01-Nov-2023 13:42:55	38	2882.0000	XLON	07003070000065593-E0GVIaaRITne20231101
01-Nov-2023 13:42:55	278	2882.0000	XLON	07003070000065593-E0GVIaaRITng20231101
01-Nov-2023 13:44:24	325	2882.0000	XLON	05003050000090720-E0GVIaaRIVnA20231101
01-Nov-2023 13:44:56	223	2881.0000	XLON	05003050000089983-E0GVIaaRIWEA20231101
01-Nov-2023 13:46:38	252	2883.0000	XLON	05003050000091571-E0GVIaaRIXt920231101
01-Nov-2023 13:47:28	213	2884.0000	XLON	07003070000067580-E0GVIaaRIa0Y20231101
01-Nov-2023 13:48:43	272	2884.0000	XLON	05003050000092712-E0GVIaaRIc9Y20231101
01-Nov-2023 13:50:49	248	2884.0000	XLON	05003050000093265-E0GVIaaRIf3g20231101
01-Nov-2023 13:51:39	245	2885.0000	XLON	05003050000093833-E0GVIaaRIgFF20231101
01-Nov-2023 13:52:03	294	2884.0000	XLON	07003070000069182-E0GVIaaRIgq320231101
01-Nov-2023 13:52:08	248	2883.0000	XLON	05003050000093169-E0GVIaaRIh6c20231101
01-Nov-2023 13:52:54	205	2881.0000	XLON	05003050000094373-E0GVIaaRIiyP20231101
01-Nov-2023 13:53:04	190	2880.0000	XLON	07003070000069919-E0GVIaaRIjHU20231101
01-Nov-2023 13:55:21	134	2882.0000	XLON	05003050000095623-E0GVIaaRInZi20231101
01-Nov-2023 13:56:09	288	2882.0000	XLON	05003050000095918-E0GVIaaRIonW20231101
01-Nov-2023 13:56:48	236	2881.0000	XLON	05003050000095190-E0GVIaaRIpQP20231101
01-Nov-2023 13:58:02	205	2882.0000	XLON	05003050000096544-E0GVIaaRIr9R20231101
01-Nov-2023 14:00:11	263	2881.0000	XLON	05003050000097161-E0GVIaaRIuIq20231101
01-Nov-2023 14:00:14	241	2880.0000	XLON	07003070000072774-E0GVIaaRIuOn20231101
01-Nov-2023 14:00:14	204	2880.0000	XLON	07003070000070768-E0GVIaaRIuOl20231101
01-Nov-2023 14:01:24	189	2881.0000	XLON	05003050000098927-E0GVIaaRIwwS20231101
01-Nov-2023 14:02:44	188	2883.0000	XLON	05003050000099687-E0GVIaaRJ09120231101
01-Nov-2023 14:02:46	165	2882.0000	XLON	07003070000075149-E0GVIaaRJ0Hh20231101
01-Nov-2023 14:06:02	220	2878.0000	XLON	05003050000100471-E0GVIaaRJ6mX20231101
01-Nov-2023 14:08:22	165	2879.0000	XLON	07003070000077505-E0GVIaaRJBMU20231101
01-Nov-2023 14:08:22	198	2879.0000	XLON	05003050000101794-E0GVIaaRJBMS20231101
01-Nov-2023 14:08:26	226	2877.0000	XLON	07003070000077755-E0GVIaaRJBWe20231101
01-Nov-2023 14:08:26	216	2877.0000	XLON	05003050000101364-E0GVIaaRJBWc20231101
01-Nov-2023 14:09:47	243	2878.0000	XLON	07003070000078527-E0GVIaaRJDjO20231101
01-Nov-2023 14:10:20	259	2877.0000	XLON	05003050000102956-E0GVIaaRJEgM20231101
01-Nov-2023 14:12:48	173	2877.0000	XLON	05003050000104140-E0GVIaaRJIwU20231101
01-Nov-2023 14:13:31	173	2876.0000	XLON	07003070000079270-E0GVIaaRJJnM20231101
01-Nov-2023 14:14:31	268	2877.0000	XLON	07003070000080741-E0GVIaaRJLku20231101
01-Nov-2023 14:15:20	206	2875.0000	XLON	05003050000105198-E0GVIaaRJNAZ20231101
01-Nov-2023 14:15:20	21	2875.0000	XLON	05003050000105198-E0GVIaaRJNAb20231101
01-Nov-2023 14:15:20	157	2875.0000	XLON	05003050000103698-E0GVIaaRJNAX20231101
01-Nov-2023 14:16:04	188	2874.0000	XLON	07003070000081470-E0GVIaaRJOD220231101
01-Nov-2023 14:16:48	173	2873.0000	XLON	05003050000105974-E0GVIaaRJPhD20231101
01-Nov-2023 14:17:44	236	2872.0000	XLON	05003050000106800-E0GVIaaRJR1z20231101

01-Nov-2023 14:20:00	157	2874.0000	XLON	07003070000083204-E0GVIaaRJU2h20231101
01-Nov-2023 14:20:02	157	2873.0000	XLON	05003050000107447-E0GVIaaRJU7T20231101
01-Nov-2023 14:21:14	220	2872.0000	XLON	05003050000108185-E0GVIaaRJW9i20231101
01-Nov-2023 14:23:00	157	2872.0000	XLON	05003050000109445-E0GVIaaRJZew20231101
01-Nov-2023 14:24:17	116	2875.0000	XLON	05003050000110051-E0GVIaaRJbhe20231101
01-Nov-2023 14:24:17	42	2875.0000	XLON	05003050000110051-E0GVIaaRJbhc20231101
01-Nov-2023 14:24:24	173	2875.0000	XLON	05003050000110154-E0GVIaaRJc0M20231101
01-Nov-2023 14:25:06	158	2874.0000	XLON	07003070000085617-E0GVIaaRJd7Q20231101
01-Nov-2023 14:25:09	234	2873.0000	XLON	07003070000085711-E0GVIaaRJdH820231101
01-Nov-2023 14:26:05	236	2873.0000	XLON	07003070000086510-E0GVIaaRJeWE20231101
01-Nov-2023 14:27:57	188	2870.0000	XLON	07003070000087193-E0GVIaaRJhcI20231101
01-Nov-2023 14:30:01	158	2870.0000	XLON	05003050000112589-E0GVIaaRJk1520231101
01-Nov-2023 14:30:16	167	2869.0000	XLON	05003050000111636-E0GVIaaRJkGS20231101
01-Nov-2023 14:31:44	236	2870.0000	XLON	05003050000113148-E0GVIaaRJnEt20231101
01-Nov-2023 14:33:25	158	2870.0000	XLON	05003050000114008-E0GVIaaRJpmE20231101
01-Nov-2023 14:37:30	158	2872.0000	XLON	05003050000115676-E0GVIaaRJw9t20231101
01-Nov-2023 14:38:22	157	2871.0000	XLON	05003050000115456-E0GVIaaRJxLq20231101
01-Nov-2023 14:38:27	198	2870.0000	XLON	07003070000090688-E0GVIaaRJxWF20231101
01-Nov-2023 14:39:35	204	2869.0000	XLON	07003070000091967-E0GVIaaRJyzV20231101
01-Nov-2023 14:41:47	157	2869.0000	XLON	07003070000092694-E0GVIaaRK1dc20231101
01-Nov-2023 14:41:51	209	2868.0000	XLON	07003070000091552-E0GVIaaRK1fT20231101
01-Nov-2023 14:43:29	173	2868.0000	XLON	07003070000093319-E0GVIaaRK3WP20231101
01-Nov-2023 14:45:21	158	2868.0000	XLON	05003050000118985-E0GVIaaRK6md20231101
01-Nov-2023 14:46:42	173	2869.0000	XLON	07003070000095012-E0GVIaaRK8O620231101
01-Nov-2023 14:47:10	234	2867.0000	XLON	05003050000119468-E0GVIaaRK9R420231101
01-Nov-2023 14:47:10	157	2867.0000	XLON	05003050000117797-E0GVIaaRK9R020231101
01-Nov-2023 14:48:53	188	2866.0000	XLON	05003050000120041-E0GVIaaRKBeQ20231101
01-Nov-2023 14:49:00	173	2865.0000	XLON	07003070000095582-E0GVIaaRKBjF20231101
01-Nov-2023 14:49:37	188	2866.0000	XLON	05003050000120830-E0GVIaaRKCj920231101
01-Nov-2023 14:52:45	116	2867.0000	XLON	07003070000097502-E0GVIaaRKGl620231101
01-Nov-2023 14:52:45	57	2867.0000	XLON	07003070000097502-E0GVIaaRKGl420231101
01-Nov-2023 14:54:35	212	2866.0000	XLON	07003070000098183-E0GVIaaRKJCB20231101
01-Nov-2023 14:56:06	225	2866.0000	XLON	07003070000098885-E0GVIaaRKLCH20231101
01-Nov-2023 14:56:06	5	2866.0000	XLON	07003070000098885-E0GVIaaRKLCJ20231101
01-Nov-2023 14:56:17	157	2865.0000	XLON	07003070000096248-E0GVIaaRKLNC20231101
01-Nov-2023 14:57:45	260	2863.0000	XLON	07003070000099559-E0GVIaaRKNNV20231101
01-Nov-2023 14:59:06	173	2862.0000	XLON	05003050000124056-E0GVIaaRKOme20231101
01-Nov-2023 15:00:06	64	2863.0000	XLON	07003070000100395-E0GVIaaRKPsE20231101
01-Nov-2023 15:00:06	140	2863.0000	XLON	07003070000100395-E0GVIaaRKPsB20231101
01-Nov-2023 15:04:23	244	2865.0000	XLON	07003070000101697-E0GVIaaRKVA220231101
01-Nov-2023 15:04:25	162	2864.0000	XLON	07003070000101108-E0GVIaaRKVET20231101
01-Nov-2023 15:06:09	339	2864.0000	XLON	05003050000127144-E0GVIaaRKXoP20231101
01-Nov-2023 15:07:02	148	2865.0000	XLON	05003050000127388-E0GVIaaRKYgl20231101
01-Nov-2023 15:07:02	90	2865.0000	XLON	05003050000127388-E0GVIaaRKYgj20231101

01-Nov-2023 15:09:15	248	2864.0000	XLON	07003070000103166-E0GVIaaRKb2H20231101
01-Nov-2023 15:10:06	162	2863.0000	XLON	07003070000100901-E0GVIaaRKc9D20231101
01-Nov-2023 15:10:16	269	2862.0000	XLON	05003050000127653-E0GVIaaRKcXZ20231101
01-Nov-2023 15:10:44	222	2861.0000	XLON	07003070000103694-E0GVIaaRKdCI20231101
01-Nov-2023 15:12:00	157	2860.0000	XLON	07003070000104281-E0GVIaaRKfCk20231101
01-Nov-2023 15:12:06	166	2859.0000	XLON	05003050000128831-E0GVIaaRKfMj20231101
01-Nov-2023 15:12:06	70	2859.0000	XLON	05003050000128831-E0GVIaaRKfMh20231101
01-Nov-2023 15:13:49	157	2859.0000	XLON	07003070000105549-E0GVIaaRKiYr20231101
01-Nov-2023 15:14:07	173	2858.0000	XLON	07003070000105475-E0GVIaaRKj1E20231101
01-Nov-2023 15:15:02	157	2858.0000	XLON	07003070000105888-E0GVIaaRKk0h20231101
01-Nov-2023 15:17:11	168	2859.0000	XLON	05003050000131358-E0GVIaaRKn1220231101
01-Nov-2023 15:17:56	252	2858.0000	XLON	07003070000106548-E0GVIaaRKnq120231101
01-Nov-2023 15:19:25	84	2858.0000	XLON	05003050000132279-E0GVIaaRKpWK20231101
01-Nov-2023 15:19:25	217	2858.0000	XLON	05003050000132279-E0GVIaaRKpWM20231101
01-Nov-2023 15:21:46	173	2857.0000	XLON	05003050000129715-E0GVIaaRKsBq20231101
01-Nov-2023 15:22:45	326	2858.0000	XLON	07003070000108831-E0GVIaaRKtWJ20231101
01-Nov-2023 15:24:25	326	2858.0000	XLON	05003050000133961-E0GVIaaRKvSJ20231101
01-Nov-2023 15:26:05	74	2859.0000	XLON	07003070000109926-E0GVIaaRKxCI20231101
01-Nov-2023 15:26:05	252	2859.0000	XLON	07003070000109926-E0GVIaaRKxCK20231101
01-Nov-2023 15:26:14	302	2858.0000	XLON	05003050000134493-E0GVIaaRKxQn20231101
01-Nov-2023 15:28:00	101	2859.0000	XLON	07003070000110550-E0GVIaaRKzXk20231101
01-Nov-2023 15:28:00	151	2859.0000	XLON	07003070000110550-E0GVIaaRKzXm20231101
01-Nov-2023 15:28:00	17	2859.0000	XLON	07003070000110550-E0GVIaaRKzXo20231101
01-Nov-2023 15:29:35	203	2859.0000	XLON	05003050000135648-E0GVIaaRL1N920231101
01-Nov-2023 15:31:06	84	2859.0000	XLON	07003070000111708-E0GVIaaRL34p20231101
01-Nov-2023 15:32:19	202	2859.0000	XLON	07003070000112130-E0GVIaaRL4t620231101
01-Nov-2023 15:32:46	200	2859.0000	XLON	07003070000112325-E0GVIaaRL5SK20231101
01-Nov-2023 15:35:01	316	2861.0000	XLON	05003050000137552-E0GVIaaRL85t20231101
01-Nov-2023 15:36:06	84	2861.0000	XLON	05003050000138112-E0GVIaaRL92H20231101
01-Nov-2023 15:38:43	379	2861.0000	XLON	05003050000138697-E0GVIaaRLBQz20231101
01-Nov-2023 15:38:48	265	2860.0000	XLON	07003070000112966-E0GVIaaRLBah20231101
01-Nov-2023 15:40:04	255	2859.0000	XLON	05003050000139343-E0GVIaaRLD5u20231101
01-Nov-2023 15:41:21	354	2860.0000	XLON	05003050000139746-E0GVIaaRLEGT20231101
01-Nov-2023 15:43:23	378	2860.0000	XLON	05003050000140299-E0GVIaaRLGHx20231101
01-Nov-2023 15:44:26	23	2861.0000	XLON	07003070000116174-E0GVIaaRLHk720231101
01-Nov-2023 15:44:26	179	2861.0000	XLON	07003070000116174-E0GVIaaRLHk920231101
01-Nov-2023 15:44:26	141	2861.0000	XLON	07003070000116174-E0GVIaaRLHk520231101
01-Nov-2023 15:46:19	25	2862.0000	XLON	07003070000116874-E0GVIaaRLKOp20231101
01-Nov-2023 15:47:13	39	2862.0000	XLON	07003070000116874-E0GVIaaRLMOw20231101
01-Nov-2023 15:47:13	225	2862.0000	XLON	07003070000116874-E0GVIaaRLMOz20231101
01-Nov-2023 15:47:46	336	2862.0000	XLON	07003070000117674-E0GVIaaRLN2H20231101
01-Nov-2023 15:49:28	342	2863.0000	XLON	07003070000118357-E0GVIaaRLPN120231101
01-Nov-2023 15:52:15	318	2863.0000	XLON	07003070000118987-E0GVIaaRLSft20231101
01-Nov-2023 15:54:01	299	2865.0000	XLON	05003050000144698-E0GVIaaRLUbQ20231101

01-Nov-2023 15:54:33	184	2865.0000	XLON	07003070000120165-E0GVIaaRLVCs20231101
01-Nov-2023 15:54:33	223	2865.0000	XLON	07003070000120165-E0GVIaaRLVCq20231101
01-Nov-2023 15:54:55	313	2864.0000	XLON	07003070000120125-E0GVIaaRLVZk20231101
01-Nov-2023 15:55:17	219	2863.0000	XLON	07003070000120339-E0GVIaaRLW4F20231101
01-Nov-2023 15:56:12	279	2865.0000	XLON	07003070000120796-E0GVIaaRLXhc20231101
01-Nov-2023 15:57:46	210	2865.0000	XLON	07003070000121322-E0GVIaaRLZDk20231101
01-Nov-2023 15:57:49	52	2865.0000	XLON	07003070000121322-E0GVIaaRLZEj20231101
01-Nov-2023 16:00:00	362	2865.0000	XLON	07003070000121821-E0GVIaaRLbaM20231101
01-Nov-2023 16:01:15	84	2865.0000	XLON	07003070000122583-E0GVIaaRLdC420231101
01-Nov-2023 16:01:24	299	2864.0000	XLON	05003050000145535-E0GVIaaRLdHj20231101
01-Nov-2023 16:01:47	265	2863.0000	XLON	07003070000122488-E0GVIaaRLdi720231101
01-Nov-2023 16:02:56	228	2861.0000	XLON	07003070000123346-E0GVIaaRLfAi20231101
01-Nov-2023 16:05:07	311	2863.0000	XLON	07003070000123921-E0GVIaaRLhai20231101
01-Nov-2023 16:05:09	244	2862.0000	XLON	05003050000148786-E0GVIaaRLhgW20231101
01-Nov-2023 16:06:55	244	2863.0000	XLON	05003050000149669-E0GVIaaRLjQR20231101
01-Nov-2023 16:07:11	188	2862.0000	XLON	07003070000124719-E0GVIaaRLjm320231101
01-Nov-2023 16:08:02	1	2862.0000	XLON	07003070000125247-E0GVIaaRLkfO20231101
01-Nov-2023 16:08:19	214	2862.0000	XLON	05003050000150292-E0GVIaaRLl7M20231101
01-Nov-2023 16:08:21	215	2861.0000	XLON	07003070000125138-E0GVIaaRLlBq20231101
01-Nov-2023 16:09:26	189	2861.0000	XLON	07003070000125764-E0GVIaaRLmK020231101
01-Nov-2023 16:11:35	256	2862.0000	XLON	07003070000126418-E0GVIaaRLocu20231101
01-Nov-2023 16:11:53	256	2861.0000	XLON	05003050000151291-E0GVIaaRLp9320231101
01-Nov-2023 16:12:47	190	2861.0000	XLON	07003070000127020-E0GVIaaRLq7620231101
01-Nov-2023 16:14:26	175	2861.0000	XLON	07003070000127553-E0GVIaaRLrHP20231101
01-Nov-2023 16:14:26	56	2861.0000	XLON	07003070000127553-E0GVIaaRLrHR20231101
01-Nov-2023 16:14:38	285	2860.0000	XLON	05003050000151924-E0GVIaaRLrSN20231101
01-Nov-2023 16:16:45	269	2859.0000	XLON	05003050000153329-E0GVIaaRLuCX20231101
01-Nov-2023 16:17:01	165	2858.0000	XLON	07003070000126802-E0GVIaaRLunw20231101
01-Nov-2023 16:18:15	280	2858.0000	XLON	05003050000154245-E0GVIaaRLw9b20231101
01-Nov-2023 16:20:06	336	2859.0000	XLON	07003070000129875-E0GVIaaRLyTX20231101
01-Nov-2023 16:20:06	169	2859.0000	XLON	05003050000154798-E0GVIaaRLyTV20231101
01-Nov-2023 16:22:06	244	2860.0000	XLON	05003050000155905-E0GVIaaRM0ve20231101
01-Nov-2023 16:23:26	236	2860.0000	XLON	07003070000131235-E0GVIaaRM2Qx20231101
01-Nov-2023 16:25:10	274	2861.0000	XLON	07003070000131985-E0GVIaaRM3tz20231101
01-Nov-2023 16:25:19	349	2860.0000	XLON	05003050000156712-E0GVIaaRM4Hp20231101
01-Nov-2023 16:26:06	173	2860.0000	XLON	07003070000132444-E0GVIaaRM55O20231101
01-Nov-2023 16:28:07	174	2860.0000	XLON	07003070000133059-E0GVIaaRM7qG20231101
01-Nov-2023 16:28:55	55	2860.0000	XLON	07003070000133482-E0GVIaaRM8jj20231101
01-Nov-2023 16:28:55	223	2860.0000	XLON	07003070000133482-E0GVIaaRM8jh20231101