RELX 6K Current report | RELX 1 Dec 23

20 November 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 69,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,945,777 ordinary shares in treasury, and has 1,887,726,842 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,145,710 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 November 2023
Number of ordinary shares purchased:	69,800
Highest price paid per share (p):	3001
Lowest price paid per share (p):	2971
Volume weighted average price paid per share (p):	2986.7165

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
20-Nov-2023 08:01:20	218	2981.0000	XLON	05003050000003772-E0Gj4ol47rdw20231120
20-Nov-2023 08:01:23	217	2980.0000	XLON	05003050000003633-E0Gj4ol47rtI20231120
20-Nov-2023 08:01:23	235	2979.0000	XLON	07003070000003609-E0Gj4ol47rtT20231120
20-Nov-2023 08:02:41	164	2979.0000	XLON	07003070000004236-E0Gj4ol47vxC20231120
20-Nov-2023 08:04:21	198	2978.0000	XLON	05003050000004753-E0Gj4ol481IR20231120
20-Nov-2023 08:04:21	11	2978.0000	XLON	05003050000004753-E0Gj4ol481IX20231120
20-Nov-2023 08:06:06	164	2981.0000	XLON	07003070000005135-E0Gj4ol485Zh20231120
20-Nov-2023 08:06:16	208	2980.0000	XLON	05003050000005155-E0Gj4ol485wS20231120
20-Nov-2023 08:07:41	30	2977.0000	XLON	07003070000005421-E0Gj4ol488RK20231120
20-Nov-2023 08:07:41	164	2977.0000	XLON	07003070000005421-E0Gj4ol488RI20231120
20-Nov-2023 08:09:34	210	2980.0000	XLON	07003070000005752-E0Gj4ol48DEy20231120
20-Nov-2023 08:11:01	198	2981.0000	XLON	05003050000006207-E0Gj4ol48GhF20231120
20-Nov-2023 08:13:17	181	2979.0000	XLON	07003070000006628-E0Gj4ol48KX620231120

20-Nov-2023 08:15:01	39	2985.0000	XLON	05003050000007163-E0Gj4ol48Nf920231120
20-Nov-2023 08:15:01	45	2985.0000	XLON	05003050000007163-E0Gj4ol48Nf720231120
20-Nov-2023 08:15:01	176	2985.0000	XLON	05003050000007163-E0Gj4ol48Nf520231120
20-Nov-2023 08:16:39	244	2989.0000	XLON	05003050000007486-E0Gj4ol48Qr820231120
20-Nov-2023 08:17:51	215	2992.0000	XLON	05003050000007686-E0Gj4ol48ShB20231120
20-Nov-2023 08:17:51	227	2990.0000	XLON	07003070000007599-E0Gj4ol48SiN20231120
20-Nov-2023 08:19:29	164	2995.0000	XLON	05003050000008271-E0Gj4ol48WxH20231120
20-Nov-2023 08:21:34	212	2994.0000	XLON	07003070000008641-E0Gj4ol48biD20231120
20-Nov-2023 08:21:50	190	2992.0000	XLON	07003070000008178-E0Gj4ol48cGW20231120
20-Nov-2023 08:22:54	249	2991.0000	XLON	07003070000008941-E0Gj4ol48e1W20231120
20-Nov-2023 08:23:14	183	2989.0000	XLON	05003050000008982-E0Gj4ol48eaR20231120
20-Nov-2023 08:25:35	149	2987.0000	XLON	07003070000009256-E0Gj4ol48hcd20231120
20-Nov-2023 08:26:50	100	2987.0000	XLON	07003070000009687-E0Gj4ol48jFM20231120
20-Nov-2023 08:26:50	53	2987.0000	XLON	07003070000009687-E0Gj4ol48jFO20231120
20-Nov-2023 08:30:05	248	2989.0000	XLON	07003070000010268-E0Gj4ol48o7Z20231120
20-Nov-2023 08:31:38	294	2988.0000	XLON	07003070000010773-E0Gj4ol48qYW20231120
20-Nov-2023 08:35:40	217	2992.0000	XLON	07003070000011319-E0Gj4ol48wWU20231120
20-Nov-2023 08:37:34	299	2994.0000	XLON	05003050000011893-E0Gj4ol48yhh20231120
20-Nov-2023 08:37:34	239	2994.0000	XLON	07003070000011837-E0Gj4ol48yhj20231120
20-Nov-2023 08:38:26	214	2993.0000	XLON	05003050000012115-E0Gj4ol48zlX20231120
20-Nov-2023 08:38:37	326	2992.0000	XLON	05003050000011818-E0Gj4ol490AL20231120
20-Nov-2023 08:40:00	199	2991.0000	XLON	05003050000012281-E0Gj4ol491oA20231120
20-Nov-2023 08:41:19	209	2991.0000	XLON	05003050000012625-E0Gj4ol493Fr20231120
20-Nov-2023 08:43:56	23	2991.0000	XLON	07003070000013142-E0Gj4ol495wr20231120
20-Nov-2023 08:43:56	161	2991.0000	XLON	07003070000013142-E0Gj4ol495wp20231120
20-Nov-2023 08:46:05	153	2990.0000	XLON	07003070000012233-E0Gj4ol498nW20231120
20-Nov-2023 08:48:01	240	2992.0000	XLON	05003050000013778-E0Gj4ol49B6I20231120
20-Nov-2023 08:48:02	234	2991.0000	XLON	05003050000013688-E0Gj4ol49BXC20231120
20-Nov-2023 08:51:11	267	2994.0000	XLON	05003050000014332-E0Gj4ol49Ffs20231120
20-Nov-2023 08:51:41	229	2993.0000	XLON	07003070000014127-E0Gj4ol49GTA20231120
20-Nov-2023 08:53:11	211	2994.0000	XLON	05003050000014757-E0Gj4ol49IuE20231120
20-Nov-2023 08:53:13	139	2993.0000	XLON	05003050000014692-E0Gj4ol49J5020231120
20-Nov-2023 08:53:13	136	2993.0000	XLON	05003050000014692-E0Gj4ol49J5320231120
20-Nov-2023 08:55:49	164	2997.0000	XLON	05003050000015258-E0Gj4ol49MP520231120
20-Nov-2023 08:58:04	179	2996.0000	XLON	07003070000015083-E0Gj4ol49P5E20231120
20-Nov-2023 09:01:12	216	2997.0000	XLON	05003050000016622-E0Gj4ol49UJS20231120
20-Nov-2023 09:01:12	194	2997.0000	XLON	07003070000016591-E0Gj4ol49UJU20231120
20-Nov-2023 09:01:24	155	2995.0000	XLON	05003050000015281-E0Gj4ol49Uan20231120
20-Nov-2023 09:03:06	255	2994.0000	XLON	07003070000016993-E0Gj4ol49WsP20231120
20-Nov-2023 09:03:06	170	2994.0000	XLON	05003050000017006-E0Gj4ol49WsR20231120
20-Nov-2023 09:06:02	164	3001.0000	XLON	05003050000017682-E0Gj4ol49aXe20231120
20-Nov-2023 09:06:47	158	3000.0000	XLON	05003050000017647-E0Gj4ol49bKN20231120
20-Nov-2023 09:09:46	164	3001.0000	XLON	07003070000018320-E0Gj4ol49eik20231120
20-Nov-2023 09:11:58	221	3000.0000	XLON	07003070000018873-E0Gj4ol49gyd20231120
20-Nov-2023 09:13:35	150	2999.0000	XLON	05003050000017600-E0Gj4ol49iZY20231120
20-Nov-2023 09:14:52	164	3001.0000	XLON	05003050000019361-E0Gj4ol49kAY20231120

20-Nov-2023 09:14:52	67	3001.0000	XLON	05003050000019361-E0Gj4ol49kAa20231120
20-Nov-2023 09:15:26	306	3000.0000	XLON	07003070000019255-E0Gj4ol49kl820231120
20-Nov-2023 09:16:02	253	2999.0000	XLON	07003070000019535-E0Gj4ol49lcw20231120
20-Nov-2023 09:16:02	164	3000.0000	XLON	05003050000019578-E0Gj4ol49lYs20231120
20-Nov-2023 09:22:11	194	2998.0000	XLON	05003050000020422-E0Gj4ol49sTh20231120
20-Nov-2023 09:22:12	149	2997.0000	XLON	07003070000019870-E0Gj4ol49sWD20231120
20-Nov-2023 09:22:41	169	2997.0000	XLON	05003050000020947-E0Gj4ol49t5r20231120
20-Nov-2023 09:25:23	176	2998.0000	XLON	07003070000021389-E0Gj4ol49vsy20231120
20-Nov-2023 09:25:31	160	2997.0000	XLON	05003050000021262-E0Gj4ol49w0n20231120
20-Nov-2023 09:26:14	18	2997.0000	XLON	07003070000021543-E0Gj4ol49x1B20231120
20-Nov-2023 09:26:14	132	2997.0000	XLON	07003070000021543-E0Gj4ol49x1920231120
20-Nov-2023 09:27:21	149	2996.0000	XLON	07003070000021493-E0Gj4ol49yIy20231120
20-Nov-2023 09:28:54	178	2995.0000	XLON	07003070000021778-E0Gj4ol4A0Ac20231120
20-Nov-2023 09:29:10	149	2994.0000	XLON	07003070000021753-E0Gj4ol4A0Uq20231120
20-Nov-2023 09:31:15	164	2995.0000	XLON	05003050000022386-E0Gj4ol4A2Wj20231120
20-Nov-2023 09:32:41	164	2997.0000	XLON	07003070000022740-E0Gj4ol4A3ux20231120
20-Nov-2023 09:32:46	200	2996.0000	XLON	05003050000022761-E0Gj4ol4A48q20231120
20-Nov-2023 09:34:22	179	2995.0000	XLON	05003050000023060-E0Gj4ol4A5lJ20231120
20-Nov-2023 09:38:02	149	2995.0000	XLON	07003070000023325-E0Gj4ol4A9Ku20231120
20-Nov-2023 09:41:18	224	2994.0000	XLON	05003050000024057-E0Gj4ol4ACI620231120
20-Nov-2023 09:41:18	149	2993.0000	XLON	07003070000022997-E0Gj4ol4ACIA20231120
20-Nov-2023 09:44:45	149	2995.0000	XLON	07003070000024365-E0Gj4ol4AF2b20231120
20-Nov-2023 09:45:42	224	2994.0000	XLON	07003070000024362-E0Gj4ol4AFdp20231120
20-Nov-2023 09:49:56	241	2998.0000	XLON	07003070000025390-E0Gj4ol4AJVb20231120
20-Nov-2023 09:51:33	231	2998.0000	XLON	07003070000025714-E0Gj4ol4AKm620231120
20-Nov-2023 09:53:18	34	3000.0000	XLON	07003070000025996-E0Gj4ol4AMnz20231120
20-Nov-2023 09:53:45	183	3000.0000	XLON	05003050000026061-E0Gj4ol4ANSY20231120
20-Nov-2023 09:54:45	193	2999.0000	XLON	05003050000026250-E0Gj4ol4AOJf20231120
20-Nov-2023 09:54:54	200	2998.0000	XLON	07003070000025952-E0Gj4ol4AOSt20231120
20-Nov-2023 09:56:11	180	2995.0000	XLON	07003070000026434-E0Gj4ol4APXw20231120
20-Nov-2023 09:57:42	165	2995.0000	XLON	05003050000026780-E0Gj4ol4AQsd20231120
20-Nov-2023 09:59:12	185	2993.0000	XLON	05003050000026324-E0Gj4ol4ASh320231120
20-Nov-2023 09:59:30	161	2992.0000	XLON	07003070000026734-E0Gj4ol4ASvm20231120
20-Nov-2023 10:01:34	209	2993.0000	XLON	07003070000027483-E0Gj4ol4AVha20231120
20-Nov-2023 10:03:23	192	2991.0000	XLON	05003050000027153-E0Gj4ol4AYUK20231120
20-Nov-2023 10:06:02	209	2990.0000	XLON	05003050000028262-E0Gj4ol4AbVM20231120
20-Nov-2023 10:08:56	238	2996.0000	XLON	05003050000029122-E0Gj4ol4AegT20231120
20-Nov-2023 10:09:23	224	2996.0000	XLON	05003050000029178-E0Gj4ol4Af2c20231120
20-Nov-2023 10:11:03	183	2996.0000	XLON	07003070000029353-E0Gj4ol4Agct20231120
20-Nov-2023 10:11:29	159	2995.0000	XLON	07003070000029025-E0Gj4ol4AgyB20231120
20-Nov-2023 10:11:29	5	2995.0000	XLON	07003070000029025-E0Gj4ol4AgyD20231120
20-Nov-2023 10:18:20	164	2994.0000	XLON	05003050000030143-E0Gj4ol4AlNT20231120
20-Nov-2023 10:19:38	204	2994.0000	XLON	07003070000030461-E0Gj4ol4AmGK20231120
20-Nov-2023 10:20:51	273	2993.0000	XLON	05003050000030522-E0Gj4ol4An9820231120
20-Nov-2023 10:22:14	149	2993.0000	XLON	05003050000031137-E0Gj4ol4AoP220231120
20-Nov-2023 10:24:22	209	2992.0000	XLON	05003050000030997-E0Gj4ol4Aq0g20231120

20-Nov-2023 10:25:25	156	2992.0000	XLON	07003070000031378-E0Gj4ol4Ar7d20231120
20-Nov-2023 10:26:03	194	2993.0000	XLON	07003070000031644-E0Gj4ol4Arob20231120
20-Nov-2023 10:27:25	153	2991.0000	XLON	07003070000031352-E0Gj4ol4At3520231120
20-Nov-2023 10:27:25	11	2991.0000	XLON	07003070000031352-E0Gj4ol4At3720231120
20-Nov-2023 10:29:10	168	2991.0000	XLON	07003070000031909-E0Gj4ol4AuAd20231120
20-Nov-2023 10:35:03	164	2989.0000	XLON	05003050000032121-E0Gj4ol4Ayvj20231120
20-Nov-2023 10:38:05	246	2990.0000	XLON	05003050000033836-E0Gj4ol4B25p20231120
20-Nov-2023 10:40:44	11	2991.0000	XLON	07003070000034168-E0Gj4ol4B47P20231120
20-Nov-2023 10:42:05	188	2990.0000	XLON	07003070000034121-E0Gj4ol4B5Y720231120
20-Nov-2023 10:42:30	225	2989.0000	XLON	05003050000033764-E0Gj4ol4B5nA20231120
20-Nov-2023 10:44:08	209	2987.0000	XLON	07003070000034201-E0Gj4ol4B6h220231120
20-Nov-2023 10:46:00	155	2986.0000	XLON	05003050000034676-E0Gj4ol4B8Kq20231120
20-Nov-2023 10:53:09	260	2988.0000	XLON	05003050000035634-E0Gj4ol4BCxa20231120
20-Nov-2023 10:53:34	217	2987.0000	XLON	05003050000035568-E0Gj4ol4BD9Q20231120
20-Nov-2023 10:59:32	50	2990.0000	XLON	07003070000036855-E0Gj4ol4BGnc20231120
20-Nov-2023 10:59:32	293	2990.0000	XLON	07003070000036855-E0Gj4ol4BGna20231120
20-Nov-2023 11:00:00	329	2989.0000	XLON	05003050000036753-E0Gj4ol4BH3S20231120
20-Nov-2023 11:00:40	235	2988.0000	XLON	07003070000036088-E0Gj4ol4BHoS20231120
20-Nov-2023 11:06:07	233	2990.0000	XLON	05003050000037889-E0Gj4ol4BLcB20231120
20-Nov-2023 11:14:49	313	2992.0000	XLON	05003050000039242-E0Gj4ol4BRPE20231120
20-Nov-2023 11:15:06	233	2991.0000	XLON	07003070000038649-E0Gj4ol4BRi820231120
20-Nov-2023 11:15:06	123	2991.0000	XLON	07003070000038649-E0Gj4ol4BRiA20231120
20-Nov-2023 11:16:07	248	2990.0000	XLON	05003050000038391-E0Gj4ol4BSH120231120
20-Nov-2023 11:25:18	256	2990.0000	XLON	05003050000040540-E0Gj4ol4BYGt20231120
20-Nov-2023 11:25:18	168	2990.0000	XLON	05003050000040540-E0Gj4ol4BYGv20231120
20-Nov-2023 11:26:10	249	2989.0000	XLON	07003070000039495-E0Gj4ol4BYjM20231120
20-Nov-2023 11:30:04	278	2989.0000	XLON	05003050000041154-E0Gj4ol4Bbgs20231120
20-Nov-2023 11:31:07	237	2988.0000	XLON	05003050000039568-E0Gj4ol4BcdT20231120
20-Nov-2023 11:34:12	236	2988.0000	XLON	07003070000041951-E0Gj4ol4Be6S20231120
20-Nov-2023 11:34:42	303	2987.0000	XLON	05003050000040922-E0Gj4ol4BePY20231120
20-Nov-2023 11:34:55	38	2986.0000	XLON	07003070000041634-E0Gj4ol4BekY20231120
20-Nov-2023 11:34:55	190	2986.0000	XLON	07003070000041634-E0Gj4ol4BekS20231120
20-Nov-2023 11:35:04	180	2985.0000	XLON	05003050000042392-E0Gj4ol4Bf7x20231120
20-Nov-2023 11:46:00	224	2987.0000	XLON	07003070000043423-E0Gj4ol4BmMH20231120
20-Nov-2023 11:46:36	185	2986.0000	XLON	07003070000043947-E0Gj4ol4Bmor20231120
20-Nov-2023 11:46:36	110	2986.0000	XLON	07003070000043947-E0Gj4ol4Bmop20231120
20-Nov-2023 11:50:55	314	2988.0000	XLON	07003070000044512-E0Gj4ol4BpdY20231120
20-Nov-2023 11:52:35	219	2987.0000	XLON	05003050000044453-E0Gj4ol4Bqf720231120
20-Nov-2023 11:52:35	196	2987.0000	XLON	05003050000044440-E0Gj4ol4Bqf520231120
20-Nov-2023 11:54:15	194	2988.0000	XLON	05003050000045061-E0Gj4ol4BrXD20231120
20-Nov-2023 11:55:47	224	2988.0000	XLON	05003050000045270-E0Gj4ol4BsW720231120
20-Nov-2023 12:00:32	179	2987.0000	XLON	05003050000045042-E0Gj4ol4Bw8J20231120
20-Nov-2023 12:00:34	149	2986.0000	XLON	05003050000044953-E0Gj4ol4BwAD20231120
20-Nov-2023 12:02:02	149	2986.0000	XLON	05003050000046068-E0Gj4ol4BxQw20231120
20-Nov-2023 12:02:02	179	2987.0000	XLON	07003070000045869-E0Gj4ol4BxQ220231120
20-Nov-2023 12:02:41	150	2985.0000	XLON	07003070000045870-E0Gj4ol4By2H20231120

20-Nov-2023 12:15:02	229	2988.0000	XLON	07003070000047396-E0Gj4ol4C6sz20231120
20-Nov-2023 12:15:59	186	2990.0000	XLON	05003050000048274-E0Gj4ol4C7is20231120
20-Nov-2023 12:19:10	272	2990.0000	XLON	07003070000048218-E0Gj4ol4CAE320231120
20-Nov-2023 12:20:12	162	2992.0000	XLON	05003050000049053-E0Gj4ol4CAz220231120
20-Nov-2023 12:20:12	73	2992.0000	XLON	05003050000049053-E0Gj4ol4CAz020231120
20-Nov-2023 12:22:28	257	2991.0000	XLON	07003070000048720-E0Gj4ol4CC6e20231120
20-Nov-2023 12:23:11	213	2989.0000	XLON	07003070000048942-E0Gj4ol4CCd920231120
20-Nov-2023 12:25:04	196	2990.0000	XLON	05003050000049688-E0Gj4ol4CDqL20231120
20-Nov-2023 12:26:53	169	2990.0000	XLON	07003070000049729-E0Gj4ol4CEjN20231120
20-Nov-2023 12:28:52	166	2989.0000	XLON	07003070000050053-E0Gj4ol4CFyI20231120
20-Nov-2023 12:29:31	151	2988.0000	XLON	05003050000049410-E0Gj4ol4CG8b20231120
20-Nov-2023 12:30:59	210	2987.0000	XLON	07003070000049184-E0Gj4ol4CHQe20231120
20-Nov-2023 12:31:44	179	2987.0000	XLON	05003050000050862-E0Gj4ol4CIF720231120
20-Nov-2023 12:32:16	179	2986.0000	XLON	07003070000050636-E0Gj4ol4CIiz20231120
20-Nov-2023 12:34:31	179	2984.0000	XLON	07003070000051001-E0Gj4ol4CJuw20231120
20-Nov-2023 12:42:18	226	2985.0000	XLON	05003050000052554-E0Gj4ol4COgS20231120
20-Nov-2023 12:42:39	224	2984.0000	XLON	07003070000052212-E0Gj4ol4CP0E20231120
20-Nov-2023 12:43:01	164	2983.0000	XLON	05003050000052932-E0Gj4ol4CPCn20231120
20-Nov-2023 12:46:35	164	2984.0000	XLON	07003070000053204-E0Gj4ol4CR7M20231120
20-Nov-2023 12:50:53	224	2985.0000	XLON	07003070000053556-E0Gj4ol4CT1o20231120
20-Nov-2023 12:52:49	259	2986.0000	XLON	05003050000054427-E0Gj4ol4CTte20231120
20-Nov-2023 12:54:40	221	2986.0000	XLON	07003070000054437-E0Gj4ol4CV0S20231120
20-Nov-2023 12:56:05	185	2985.0000	XLON	07003070000053917-E0Gj4ol4CVyU20231120
20-Nov-2023 12:56:12	228	2984.0000	XLON	05003050000053652-E0Gj4ol4CW5620231120
20-Nov-2023 13:01:47	86	2985.0000	XLON	05003050000055436-E0Gj4ol4CZTn20231120
20-Nov-2023 13:01:47	78	2985.0000	XLON	05003050000055436-E0Gj4ol4CZTp20231120
20-Nov-2023 13:02:44	164	2985.0000	XLON	07003070000056005-E0Gj4ol4CZun20231120
20-Nov-2023 13:06:22	169	2985.0000	XLON	07003070000056698-E0Gj4ol4CcXk20231120
20-Nov-2023 13:06:22	110	2985.0000	XLON	07003070000056698-E0Gj4ol4CcXi20231120
20-Nov-2023 13:08:23	164	2984.0000	XLON	07003070000055120-E0Gj4ol4CdpB20231120
20-Nov-2023 13:13:32	333	2984.0000	XLON	05003050000057695-E0Gj4ol4Cgoz20231120
20-Nov-2023 13:15:22	179	2983.0000	XLON	05003050000055395-E0Gj4ol4ChwO20231120
20-Nov-2023 13:16:00	207	2982.0000	XLON	05003050000056476-E0Gj4ol4CiJC20231120
20-Nov-2023 13:16:00	286	2982.0000	XLON	07003070000058114-E0Gj4ol4CiJE20231120
20-Nov-2023 13:20:44	343	2985.0000	XLON	05003050000059681-E0Gj4ol4Cl5n20231120
20-Nov-2023 13:24:17	356	2985.0000	XLON	07003070000060158-E0Gj4ol4CmwP20231120
20-Nov-2023 13:25:08	315	2985.0000	XLON	05003050000060456-E0Gj4ol4CnUb20231120
20-Nov-2023 13:26:42	329	2985.0000	XLON	05003050000060748-E0Gj4ol4CoP820231120
20-Nov-2023 13:26:52	150	2984.0000	XLON	05003050000059459-E0Gj4ol4CoVP20231120
20-Nov-2023 13:26:52	120	2984.0000	XLON	05003050000059459-E0Gj4ol4CoVS20231120
20-Nov-2023 13:28:27	81	2982.0000	XLON	05003050000061085-E0Gj4ol4CqEg20231120
20-Nov-2023 13:28:27	113	2982.0000	XLON	05003050000061085-E0Gj4ol4CqEe20231120
20-Nov-2023 13:36:09	294	2985.0000	XLON	05003050000062275-E0Gj4ol4CvPE20231120
20-Nov-2023 13:36:37	315	2984.0000	XLON	05003050000061982-E0Gj4ol4CvjU20231120
20-Nov-2023 13:36:37	185	2984.0000	XLON	05003050000062191-E0Gj4ol4CvjY20231120
20-Nov-2023 13:36:37	18	2984.0000	XLON	05003050000062191-E0Gj4ol4CvjW20231120

20-Nov-2023 13:38:59	209	2983.0000	XLON	05003050000062879-E0Gj4ol4CxAI20231120
20-Nov-2023 13:41:39	150	2982.0000	XLON	07003070000062288-E0Gj4ol4Cyku20231120
20-Nov-2023 13:41:39	210	2983.0000	XLON	07003070000062853-E0Gj4ol4Cyh220231120
20-Nov-2023 13:41:44	228	2981.0000	XLON	07003070000062562-E0Gj4ol4CytK20231120
20-Nov-2023 13:42:44	242	2981.0000	XLON	07003070000063413-E0Gj4ol4CzTy20231120
20-Nov-2023 13:52:09	158	2983.0000	XLON	05003050000064251-E0Gj4ol4D5UW20231120
20-Nov-2023 13:52:09	174	2983.0000	XLON	07003070000064796-E0Gj4ol4D5Uc20231120
20-Nov-2023 13:52:25	236	2982.0000	XLON	07003070000063740-E0Gj4ol4D5il20231120
20-Nov-2023 13:55:10	192	2981.0000	XLON	05003050000064900-E0Gj4ol4D6va20231120
20-Nov-2023 13:55:10	164	2981.0000	XLON	07003070000065564-E0Gj4ol4D6vg20231120
20-Nov-2023 13:59:06	323	2981.0000	XLON	05003050000066199-E0Gj4ol4D95b20231120
20-Nov-2023 14:00:46	455	2980.0000	XLON	07003070000066775-E0Gj4ol4DAUv20231120
20-Nov-2023 14:13:23	392	2989.0000	XLON	07003070000069429-E0Gj4ol4DIjG20231120
20-Nov-2023 14:13:23	334	2989.0000	XLON	07003070000069430-E0Gj4ol4DIjI20231120
20-Nov-2023 14:13:23	163	2989.0000	XLON	07003070000069434-E0Gj4ol4DIjQ20231120
20-Nov-2023 14:13:23	331	2989.0000	XLON	05003050000069671-E0Gj4ol4DIjK20231120
20-Nov-2023 14:13:23	179	2989.0000	XLON	07003070000069431-E0Gj4ol4DIjM20231120
20-Nov-2023 14:16:03	639	2990.0000	XLON	07003070000069973-E0Gj4ol4DKsc20231120
20-Nov-2023 14:16:03	332	2989.0000	XLON	05003050000070157-E0Gj4ol4DKuC20231120
20-Nov-2023 14:16:03	164	2989.0000	XLON	07003070000069889-E0Gj4ol4DKuE20231120
20-Nov-2023 14:16:23	473	2988.0000	XLON	05003050000069614-E0Gj4ol4DL7C20231120
20-Nov-2023 14:19:10	242	2986.0000	XLON	05003050000070405-E0Gj4ol4DNJI20231120
20-Nov-2023 14:20:08	272	2986.0000	XLON	05003050000071248-E0Gj4ol4DO2f20231120
20-Nov-2023 14:23:53	212	2986.0000	XLON	07003070000071402-E0Gj4ol4DQcV20231120
20-Nov-2023 14:26:15	166	2985.0000	XLON	07003070000072620-E0Gj4ol4DSeB20231120
20-Nov-2023 14:26:15	163	2985.0000	XLON	05003050000070825-E0Gj4ol4DSe520231120
20-Nov-2023 14:28:00	456	2985.0000	XLON	05003050000073328-E0Gj4ol4DUX720231120
20-Nov-2023 14:29:07	34	2984.0000	XLON	07003070000070559-E0Gj4ol4DVL020231120
20-Nov-2023 14:29:53	212	2984.0000	XLON	07003070000070559-E0Gj4ol4DWBL20231120
20-Nov-2023 14:29:59	156	2983.0000	XLON	07003070000072360-E0Gj4ol4DWmU20231120
20-Nov-2023 14:29:59	168	2983.0000	XLON	07003070000072124-E0Gj4ol4DWmS20231120
20-Nov-2023 14:30:00	29	2982.0000	XLON	07003070000073470-E0Gj4ol4DX0d20231120
20-Nov-2023 14:30:04	209	2982.0000	XLON	07003070000073470-E0Gj4ol4DXGp20231120
20-Nov-2023 14:31:37	228	2983.0000	XLON	07003070000074180-E0Gj4ol4DbEs20231120
20-Nov-2023 14:33:34	174	2983.0000	XLON	07003070000074700-E0Gj4ol4DeRl20231120
20-Nov-2023 14:34:31	235	2983.0000	XLON	07003070000075240-E0Gj4ol4DgDm20231120
20-Nov-2023 14:36:27	79	2982.0000	XLON	05003050000074437-E0Gj4ol4Djcz20231120
20-Nov-2023 14:36:27	117	2982.0000	XLON	05003050000074437-E0Gj4ol4Djcx20231120
20-Nov-2023 14:36:33	198	2981.0000	XLON	05003050000074954-E0Gj4ol4Djnf20231120
20-Nov-2023 14:36:40	227	2980.0000	XLON	05003050000076118-E0Gj4ol4DjyU20231120
20-Nov-2023 14:38:19	150	2980.0000	XLON	07003070000076420-E0Gj4ol4DmjC20231120
20-Nov-2023 14:38:50	224	2979.0000	XLON	05003050000076618-E0Gj4ol4DnML20231120
20-Nov-2023 14:39:37	224	2977.0000	XLON	07003070000077010-E0Gj4ol4Doi520231120
20-Nov-2023 14:39:57	179	2976.0000	XLON	05003050000077249-E0Gj4ol4Dp4x20231120
20-Nov-2023 14:41:06	283	2975.0000	XLON	07003070000077586-E0Gj4ol4Dr1k20231120
20-Nov-2023 14:41:51	164	2974.0000	XLON	05003050000077819-E0Gj4ol4Ds4h20231120

20-Nov-2023 14:43:05	164	2975.0000	XLON	07003070000078323-E0Gj4ol4DtiK20231120
20-Nov-2023 14:44:45	164	2974.0000	XLON	07003070000078251-E0Gj4ol4Dvb020231120
20-Nov-2023 14:46:52	150	2974.0000	XLON	05003050000079773-E0Gj4ol4DyjN20231120
20-Nov-2023 14:48:41	277	2974.0000	XLON	07003070000079939-E0Gj4ol4E0wG20231120
20-Nov-2023 14:49:15	149	2973.0000	XLON	07003070000079298-E0Gj4ol4E1ze20231120
20-Nov-2023 14:49:42	149	2972.0000	XLON	05003050000080814-E0Gj4ol4E2mk20231120
20-Nov-2023 14:50:18	179	2971.0000	XLON	07003070000080573-E0Gj4ol4E3hf20231120
20-Nov-2023 14:51:05	224	2973.0000	XLON	05003050000081417-E0Gj4ol4E4hs20231120
20-Nov-2023 14:54:17	159	2976.0000	XLON	07003070000082008-E0Gj4ol4E93e20231120
20-Nov-2023 14:58:41	257	2976.0000	XLON	07003070000083123-E0Gj4ol4EDxx20231120
20-Nov-2023 14:59:42	194	2975.0000	XLON	05003050000082010-E0Gj4ol4EEts20231120
20-Nov-2023 14:59:50	179	2974.0000	XLON	05003050000081942-E0Gj4ol4EEzQ20231120
20-Nov-2023 15:01:00	244	2973.0000	XLON	05003050000083889-E0Gj4ol4EGGT20231120
20-Nov-2023 15:03:05	468	2974.0000	XLON	07003070000084919-E0Gj4ol4EJ1n20231120
20-Nov-2023 15:04:31	263	2977.0000	XLON	07003070000085549-E0Gj4ol4EKeT20231120
20-Nov-2023 15:04:31	20	2977.0000	XLON	07003070000085549-E0Gj4ol4EKeV20231120
20-Nov-2023 15:06:07	224	2978.0000	XLON	07003070000086022-E0Gj4ol4EMI520231120
20-Nov-2023 15:07:57	467	2980.0000	XLON	05003050000086633-E0Gj4ol4EOCp20231120
20-Nov-2023 15:08:01	283	2979.0000	XLON	05003050000086432-E0Gj4ol4EOJe20231120
20-Nov-2023 15:12:35	46	2982.0000	XLON	07003070000088273-E0Gj4ol4ESuJ20231120
20-Nov-2023 15:12:35	275	2982.0000	XLON	07003070000088273-E0Gj4ol4ESuH20231120
20-Nov-2023 15:14:26	361	2982.0000	XLON	05003050000089046-E0Gj4ol4EUcI20231120
20-Nov-2023 15:14:33	2	2981.0000	XLON	05003050000087524-E0Gj4ol4EUiw20231120
20-Nov-2023 15:14:33	247	2981.0000	XLON	05003050000087524-E0Gj4ol4EUiy20231120
20-Nov-2023 15:16:26	79	2981.0000	XLON	05003050000089488-E0Gj4ol4EX2t20231120
20-Nov-2023 15:16:26	4	2981.0000	XLON	05003050000089488-E0Gj4ol4EX2x20231120
20-Nov-2023 15:16:26	236	2981.0000	XLON	05003050000089488-E0Gj4ol4EX3320231120
20-Nov-2023 15:16:37	139	2981.0000	XLON	05003050000089488-E0Gj4ol4EXFV20231120
20-Nov-2023 15:18:04	156	2982.0000	XLON	07003070000089811-E0Gj4ol4EYXq20231120
20-Nov-2023 15:18:04	153	2982.0000	XLON	07003070000089811-E0Gj4ol4EYXo20231120
20-Nov-2023 15:19:52	291	2983.0000	XLON	05003050000090439-E0Gj4ol4Ea9i20231120
20-Nov-2023 15:19:52	316	2983.0000	XLON	05003050000090427-E0Gj4ol4Ea9e20231120
20-Nov-2023 15:21:05	9	2984.0000	XLON	05003050000090887-E0Gj4ol4EbAS20231120
20-Nov-2023 15:21:05	225	2984.0000	XLON	05003050000090887-E0Gj4ol4EbAU20231120
20-Nov-2023 15:21:44	328	2983.0000	XLON	07003070000090622-E0Gj4ol4Ebt720231120
20-Nov-2023 15:22:58	163	2983.0000	XLON	05003050000091286-E0Gj4ol4Ecsr20231120
20-Nov-2023 15:22:58	27	2983.0000	XLON	05003050000091286-E0Gj4ol4Ecsn20231120
20-Nov-2023 15:23:43	228	2982.0000	XLON	07003070000090989-E0Gj4ol4EdbW20231120
20-Nov-2023 15:26:10	193	2982.0000	XLON	07003070000091836-E0Gj4ol4Eg7a20231120
20-Nov-2023 15:28:11	303	2984.0000	XLON	07003070000092406-E0Gj4ol4Ei1R20231120
20-Nov-2023 15:30:25	314	2984.0000	XLON	05003050000093217-E0Gj4ol4EkSt20231120
20-Nov-2023 15:31:19	269	2983.0000	XLON	05003050000092598-E0Gj4ol4ElRr20231120
20-Nov-2023 15:34:19	310	2985.0000	XLON	07003070000094141-E0Gj4ol4EoBC20231120
20-Nov-2023 15:34:51	74	2985.0000	XLON	05003050000094655-E0Gj4ol4EobH20231120
20-Nov-2023 15:34:51	21	2985.0000	XLON	05003050000094655-E0Gj4ol4EobL20231120
20-Nov-2023 15:34:51	383	2986.0000	XLON	05003050000094683-E0Gj4ol4EoaD20231120

20-Nov-2023 15:35:10	241	2985.0000	XLON	05003050000094655-E0Gj4ol4Eot920231120
20-Nov-2023 15:35:10	111	2985.0000	XLON	05003050000094655-E0Gj4ol4EotC20231120
20-Nov-2023 15:36:05	164	2986.0000	XLON	07003070000094771-E0Gj4ol4EptZ20231120
20-Nov-2023 15:36:05	134	2986.0000	XLON	07003070000094771-E0Gj4ol4Eptb20231120
20-Nov-2023 15:36:05	17	2986.0000	XLON	07003070000094771-E0Gj4ol4Eptd20231120
20-Nov-2023 15:39:13	328	2986.0000	XLON	07003070000095268-E0Gj4ol4EtGF20231120
20-Nov-2023 15:39:27	270	2986.0000	XLON	07003070000095675-E0Gj4ol4EtS720231120
20-Nov-2023 15:39:27	62	2986.0000	XLON	07003070000095675-E0Gj4ol4EtS920231120
20-Nov-2023 15:41:08	322	2986.0000	XLON	07003070000096066-E0Gj4ol4Ev4Q20231120
20-Nov-2023 15:42:49	164	2986.0000	XLON	07003070000096449-E0Gj4ol4EwrS20231120
20-Nov-2023 15:45:35	280	2985.0000	XLON	07003070000096641-E0Gj4ol4EzRO20231120
20-Nov-2023 15:45:35	281	2985.0000	XLON	07003070000095259-E0Gj4ol4EzRI20231120
20-Nov-2023 15:46:05	339	2985.0000	XLON	05003050000097445-E0Gj4ol4F02j20231120
20-Nov-2023 15:48:33	304	2986.0000	XLON	05003050000097881-E0Gj4ol4F2AG20231120
20-Nov-2023 15:50:06	340	2986.0000	XLON	07003070000097948-E0Gj4ol4F3OW20231120
20-Nov-2023 15:51:05	127	2986.0000	XLON	05003050000098706-E0Gj4ol4F4KT20231120
20-Nov-2023 15:51:05	164	2986.0000	XLON	05003050000098706-E0Gj4ol4F4KR20231120
20-Nov-2023 15:52:17	340	2985.0000	XLON	07003070000097587-E0Gj4ol4F5Kv20231120
20-Nov-2023 15:52:17	62	2985.0000	XLON	07003070000097587-E0Gj4ol4F5Kq20231120
20-Nov-2023 15:53:14	251	2984.0000	XLON	05003050000099258-E0Gj4ol4F61U20231120
20-Nov-2023 15:56:03	255	2985.0000	XLON	05003050000099746-E0Gj4ol4F87F20231120
20-Nov-2023 15:56:30	167	2985.0000	XLON	05003050000100368-E0Gj4ol4F8jL20231120
20-Nov-2023 15:56:30	28	2985.0000	XLON	05003050000100368-E0Gj4ol4F8jP20231120
20-Nov-2023 15:56:30	227	2985.0000	XLON	05003050000100368-E0Gj4ol4F8jN20231120
20-Nov-2023 15:56:49	197	2984.0000	XLON	07003070000099421-E0Gj4ol4F90f20231120
20-Nov-2023 16:00:19	178	2985.0000	XLON	07003070000101287-E0Gj4ol4FCK020231120
20-Nov-2023 16:00:19	295	2985.0000	XLON	07003070000101287-E0Gj4ol4FCK220231120
20-Nov-2023 16:01:00	260	2984.0000	XLON	05003050000101109-E0Gj4ol4FD1E20231120
20-Nov-2023 16:01:09	296	2984.0000	XLON	07003070000101629-E0Gj4ol4FDIi20231120
20-Nov-2023 16:03:14	267	2984.0000	XLON	05003050000102525-E0Gj4ol4FFpJ20231120
20-Nov-2023 16:04:41	76	2985.0000	XLON	07003070000102949-E0Gj4ol4FHNt20231120
20-Nov-2023 16:04:41	289	2985.0000	XLON	07003070000102949-E0Gj4ol4FHNr20231120
20-Nov-2023 16:04:41	164	2985.0000	XLON	07003070000102949-E0Gj4ol4FHNp20231120
20-Nov-2023 16:07:48	326	2987.0000	XLON	07003070000103801-E0Gj4ol4FKIU20231120
20-Nov-2023 16:07:48	164	2987.0000	XLON	07003070000103801-E0Gj4ol4FKIS20231120
20-Nov-2023 16:09:42	433	2987.0000	XLON	05003050000104528-E0Gj4ol4FM7j20231120
20-Nov-2023 16:11:10	428	2987.0000	XLON	07003070000104934-E0Gj4ol4FNH020231120
20-Nov-2023 16:14:16	456	2987.0000	XLON	07003070000105533-E0Gj4ol4FQou20231120
20-Nov-2023 16:15:15	253	2987.0000	XLON	05003050000106813-E0Gj4ol4FSDA20231120
20-Nov-2023 16:15:15	66	2987.0000	XLON	05003050000106813-E0Gj4ol4FSDC20231120
20-Nov-2023 16:15:51	420	2986.0000	XLON	07003070000103781-E0Gj4ol4FSks20231120
20-Nov-2023 16:16:07	210	2985.0000	XLON	05003050000104451-E0Gj4ol4FT5F20231120
20-Nov-2023 16:16:15	255	2984.0000	XLON	07003070000107023-E0Gj4ol4FTAF20231120
20-Nov-2023 16:19:12	296	2985.0000	XLON	05003050000108113-E0Gj4ol4FWZD20231120
20-Nov-2023 16:20:02	296	2984.0000	XLON	05003050000107739-E0Gj4ol4FXXA20231120
20-Nov-2023 16:20:37	198	2983.0000	XLON	05003050000108114-E0Gj4ol4FYeD20231120

20-Nov-2023 16:21:06	364	2984.0000	XLON	07003070000109100-E0Gj4ol4FZI920231120
20-Nov-2023 16:24:25	247	2984.0000	XLON	05003050000110338-E0Gj4ol4FcHU20231120
20-Nov-2023 16:24:25	164	2984.0000	XLON	05003050000110338-E0Gj4ol4FcHS20231120
20-Nov-2023 16:24:26	164	2984.0000	XLON	07003070000110299-E0Gj4ol4FcHp20231120
20-Nov-2023 16:26:12	274	2983.0000	XLON	05003050000109796-E0Gj4ol4Fe1C20231120
20-Nov-2023 16:27:45	328	2982.0000	XLON	07003070000108369-E0Gj4ol4Ffdo20231120
20-Nov-2023 16:27:46	194	2982.0000	XLON	07003070000111475-E0Gj4ol4FfgO20231120
20-Nov-2023 16:28:58	324	2983.0000	XLON	05003050000112039-E0Gj4ol4FhFa20231120

RELX (RELX) 6-KCurrent report (foreign)