RELX (RELX) 6-K Current report (foreign)

27 November 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 65,939 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,283,304 ordinary shares in treasury, and has 1,887,448,079 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,483,237 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	27 November 2023
Number of ordinary shares purchased:	65,939
Highest price paid per share (p):	3081
Lowest price paid per share (p):	3055
Volume weighted average price paid per share (p):	3067.7203

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
27-Nov-2023 08:01:33	196	3065.0000	XLON	05003050000002960-E0Go9X8Ymhxm20231127
27-Nov-2023 08:01:35	196	3062.0000	XLON	05003050000002941-E0Go9X8Ymi7S20231127
27-Nov-2023 08:01:35	231	3063.0000	XLON	07003070000002970-E0Go9X8Ymi6p20231127
27-Nov-2023 08:02:43	143	3056.0000	XLON	05003050000003235-E0Go9X8YmlEe20231127
27-Nov-2023 08:06:41	143	3057.0000	XLON	07003070000003617-E0Go9X8Yms8r20231127
27-Nov-2023 08:07:00	143	3056.0000	XLON	07003070000003524-E0Go9X8YmsRe20231127
27-Nov-2023 08:09:31	278	3058.0000	XLON	05003050000004417-E0Go9X8Ymvke20231127
27-Nov-2023 08:11:19	199	3060.0000	XLON	05003050000004708-E0Go9X8YmyX620231127
27-Nov-2023 08:11:23	78	3060.0000	XLON	05003050000004708-E0Go9X8YmycP20231127
27-Nov-2023 08:13:31	277	3059.0000	XLON	07003070000004917-E0Go9X8Yn13x20231127
27-Nov-2023 08:14:51	285	3059.0000	XLON	05003050000005073-E0Go9X8Yn2Nh20231127
27-Nov-2023 08:16:08	247	3062.0000	XLON	05003050000005374-E0Go9X8Yn4ms20231127

27-Nov-2023 08:17:29	271	3059.0000	XLON	07003070000005439-E0Go9X8Yn6D120231127
27-Nov-2023 08:18:33	217	3060.0000	XLON	05003050000005646-E0Go9X8Yn79N20231127
27-Nov-2023 08:19:21	119	3059.0000	XLON	05003050000005893-E0Go9X8Yn8HK20231127
27-Nov-2023 08:21:05	257	3058.0000	XLON	07003070000006251-E0Go9X8YnAWB20231127
27-Nov-2023 08:21:52	111	3056.0000	XLON	05003050000004177-E0Go9X8YnB7l20231127
27-Nov-2023 08:23:38	165	3056.0000	XLON	05003050000004177-E0Go9X8YnCwC20231127
27-Nov-2023 08:24:24	147	3057.0000	XLON	05003050000006578-E0Go9X8YnDmU20231127
27-Nov-2023 08:26:05	302	3057.0000	XLON	05003050000006820-E0Go9X8YnFEy20231127
27-Nov-2023 08:29:05	363	3056.0000	XLON	07003070000007207-E0Go9X8YnIG020231127
27-Nov-2023 08:29:41	286	3056.0000	XLON	05003050000007177-E0Go9X8YnIjH20231127
27-Nov-2023 08:29:51	212	3055.0000	XLON	05003050000006373-E0Go9X8YnIrV20231127
27-Nov-2023 08:34:50	241	3058.0000	XLON	05003050000007713-E0Go9X8YnNKm20231127
27-Nov-2023 08:36:12	375	3059.0000	XLON	07003070000008130-E0Go9X8YnOrf20231127
27-Nov-2023 08:36:12	295	3058.0000	XLON	05003050000008075-E0Go9X8YnOsK20231127
27-Nov-2023 08:40:20	345	3060.0000	XLON	05003050000008530-E0Go9X8YnS9S20231127
27-Nov-2023 08:41:01	132	3059.0000	XLON	05003050000008636-E0Go9X8YnSgq20231127
27-Nov-2023 08:41:01	138	3059.0000	XLON	05003050000008636-E0Go9X8YnSgs20231127
27-Nov-2023 08:41:39	200	3058.0000	XLON	07003070000008318-E0Go9X8YnTJS20231127
27-Nov-2023 08:49:21	294	3059.0000	XLON	05003050000009623-E0Go9X8YnZWd20231127
27-Nov-2023 08:49:21	36	3059.0000	XLON	05003050000009623-E0Go9X8YnZWb20231127
27-Nov-2023 08:51:01	237	3063.0000	XLON	05003050000009903-E0Go9X8Ynb2q20231127
27-Nov-2023 08:51:01	121	3063.0000	XLON	05003050000009903-E0Go9X8Ynb2o20231127
27-Nov-2023 08:52:35	259	3061.0000	XLON	07003070000009841-E0Go9X8YncMX20231127
27-Nov-2023 08:52:35	147	3061.0000	XLON	05003050000009815-E0Go9X8YncMZ20231127
27-Nov-2023 08:53:50	260	3062.0000	XLON	05003050000010200-E0Go9X8YndLa20231127
27-Nov-2023 08:55:18	141	3061.0000	XLON	07003070000010175-E0Go9X8YneQE20231127
27-Nov-2023 08:55:18	98	3061.0000	XLON	07003070000010175-E0Go9X8YneQC20231127
27-Nov-2023 08:58:08	247	3061.0000	XLON	05003050000010532-E0Go9X8Yngbv20231127
27-Nov-2023 09:00:11	319	3061.0000	XLON	07003070000010903-E0Go9X8YniIi20231127
27-Nov-2023 09:01:04	101	3061.0000	XLON	07003070000011143-E0Go9X8Yninb20231127
27-Nov-2023 09:01:04	213	3061.0000	XLON	07003070000011143-E0Go9X8YninZ20231127
27-Nov-2023 09:02:41	267	3061.0000	XLON	05003050000011315-E0Go9X8YnkKt20231127
27-Nov-2023 09:04:04	246	3060.0000	XLON	05003050000011066-E0Go9X8Ynku120231127
27-Nov-2023 09:04:21	174	3061.0000	XLON	07003070000011559-E0Go9X8Ynl4I20231127
27-Nov-2023 09:06:30	50	3060.0000	XLON	07003070000011763-E0Go9X8Ynmux20231127
27-Nov-2023 09:07:41	159	3061.0000	XLON	07003070000011941-E0Go9X8Ynnkb20231127
27-Nov-2023 09:07:41	100	3061.0000	XLON	07003070000011941-E0Go9X8YnnkZ20231127
27-Nov-2023 09:08:11	118	3060.0000	XLON	07003070000011763-E0Go9X8Yno7520231127
27-Nov-2023 09:14:20	330	3061.0000	XLON	05003050000012698-E0Go9X8YnsO520231127
27-Nov-2023 09:20:53	252	3065.0000	XLON	07003070000013533-E0Go9X8Ynx4V20231127
27-Nov-2023 09:20:53	248	3065.0000	XLON	07003070000013533-E0Go9X8Ynx4Q20231127
27-Nov-2023 09:21:01	77	3065.0000	XLON	05003050000013489-E0Go9X8YnxBv20231127
27-Nov-2023 09:21:01	197	3065.0000	XLON	05003050000013489-E0Go9X8YnxBx20231127
27-Nov-2023 09:22:41	389	3064.0000	XLON	05003050000013678-E0Go9X8YnyJ320231127

27-Nov-2023 09:23:05	13	3063.0000	XLON	05003050000013413-E0Go9X8YnyT820231127
27-Nov-2023 09:23:07	420	3063.0000	XLON	05003050000013413-E0Go9X8YnyTL20231127
27-Nov-2023 09:25:01	77	3064.0000	XLON	07003070000014022-E0Go9X8YnzgR20231127
27-Nov-2023 09:28:03	172	3063.0000	XLON	05003050000013926-E0Go9X8Yo1bN20231127
27-Nov-2023 09:31:01	120	3062.0000	XLON	07003070000014615-E0Go9X8Yo3NP20231127
27-Nov-2023 09:31:01	243	3062.0000	XLON	07003070000014615-E0Go9X8Yo3NN20231127
27-Nov-2023 09:31:42	203	3061.0000	XLON	07003070000014432-E0Go9X8Yo3za20231127
27-Nov-2023 09:31:43	157	3060.0000	XLON	05003050000013871-E0Go9X8Yo42J20231127
27-Nov-2023 09:34:12	172	3061.0000	XLON	07003070000015007-E0Go9X8Yo67q20231127
27-Nov-2023 09:36:01	214	3061.0000	XLON	07003070000015272-E0Go9X8Yo7c520231127
27-Nov-2023 09:38:44	226	3063.0000	XLON	07003070000015528-E0Go9X8Yo9QJ20231127
27-Nov-2023 09:39:21	88	3063.0000	XLON	05003050000015546-E0Go9X8Yo9iN20231127
27-Nov-2023 09:39:21	122	3063.0000	XLON	05003050000015546-E0Go9X8Yo9iL20231127
27-Nov-2023 09:41:01	26	3063.0000	XLON	07003070000015801-E0Go9X8YoAns20231127
27-Nov-2023 09:41:01	83	3063.0000	XLON	07003070000015801-E0Go9X8YoAnq20231127
27-Nov-2023 09:41:20	174	3062.0000	XLON	05003050000015387-E0Go9X8YoB0j20231127
27-Nov-2023 09:43:46	144	3062.0000	XLON	07003070000016179-E0Go9X8YoCrl20231127
27-Nov-2023 09:45:21	77	3063.0000	XLON	07003070000016377-E0Go9X8YoE7C20231127
27-Nov-2023 09:45:21	110	3063.0000	XLON	07003070000016377-E0Go9X8YoE7E20231127
27-Nov-2023 09:46:01	25	3063.0000	XLON	07003070000016474-E0Go9X8YoEmn20231127
27-Nov-2023 09:46:01	171	3063.0000	XLON	07003070000016474-E0Go9X8YoEml20231127
27-Nov-2023 09:47:41	133	3063.0000	XLON	07003070000016634-E0Go9X8YoFdD20231127
27-Nov-2023 09:48:39	166	3062.0000	XLON	07003070000016255-E0Go9X8YoGHH20231127
27-Nov-2023 09:50:20	77	3063.0000	XLON	05003050000016860-E0Go9X8YoHOT20231127
27-Nov-2023 09:50:20	67	3063.0000	XLON	05003050000016860-E0Go9X8YoHOV20231127
27-Nov-2023 09:51:01	67	3063.0000	XLON	07003070000017028-E0Go9X8YoHjg20231127
27-Nov-2023 09:51:01	77	3063.0000	XLON	07003070000017028-E0Go9X8YoHje20231127
27-Nov-2023 09:51:01	13	3063.0000	XLON	07003070000017028-E0Go9X8YoHji20231127
27-Nov-2023 09:52:41	172	3063.0000	XLON	07003070000017197-E0Go9X8YoIdn20231127
27-Nov-2023 09:53:58	157	3062.0000	XLON	05003050000016750-E0Go9X8YoJRc20231127
27-Nov-2023 09:57:01	73	3062.0000	XLON	07003070000017685-E0Go9X8YoM2C20231127
27-Nov-2023 09:57:01	127	3062.0000	XLON	07003070000017685-E0Go9X8YoM2A20231127
27-Nov-2023 09:57:41	4	3062.0000	XLON	07003070000017739-E0Go9X8YoMKF20231127
27-Nov-2023 09:57:41	153	3062.0000	XLON	07003070000017739-E0Go9X8YoMKH20231127
27-Nov-2023 10:00:20	200	3063.0000	XLON	07003070000018078-E0Go9X8YoO8w20231127
27-Nov-2023 10:01:01	115	3065.0000	XLON	07003070000018166-E0Go9X8YoOgj20231127
27-Nov-2023 10:01:01	71	3065.0000	XLON	07003070000018166-E0Go9X8YoOgl20231127
27-Nov-2023 10:02:41	100	3066.0000	XLON	07003070000018335-E0Go9X8YoQ3i20231127
27-Nov-2023 10:02:41	57	3066.0000	XLON	07003070000018335-E0Go9X8YoQ3g20231127
27-Nov-2023 10:07:01	116	3070.0000	XLON	05003050000018721-E0Go9X8YoTEE20231127
27-Nov-2023 10:07:01	57	3070.0000	XLON	05003050000018721-E0Go9X8YoTEC20231127
27-Nov-2023 10:09:44	248	3072.0000	XLON	07003070000019115-E0Go9X8YoUvN20231127
27-Nov-2023 10:11:42	191	3073.0000	XLON	07003070000019466-E0Go9X8YoXLy20231127
27-Nov-2023 10:11:52	181	3072.0000	XLON	07003070000019368-E0Go9X8YoXYW20231127

27-Nov-2023 10:12:41	180	3073.0000	XLON	07003070000019699-E0Go9X8YoYCI20231127
27-Nov-2023 10:15:45	191	3074.0000	XLON	05003050000019760-E0Go9X8YoaLu20231127
27-Nov-2023 10:16:01	200	3074.0000	XLON	05003050000019925-E0Go9X8YoaZb20231127
27-Nov-2023 10:19:30	143	3074.0000	XLON	07003070000020352-E0Go9X8YodFN20231127
27-Nov-2023 10:20:39	162	3073.0000	XLON	07003070000019888-E0Go9X8YodtV20231127
27-Nov-2023 10:22:22	66	3074.0000	XLON	07003070000020727-E0Go9X8YofHn20231127
27-Nov-2023 10:22:22	77	3074.0000	XLON	07003070000020727-E0Go9X8YofHl20231127
27-Nov-2023 10:22:55	144	3074.0000	XLON	07003070000020791-E0Go9X8YofiD20231127
27-Nov-2023 10:22:55	58	3074.0000	XLON	07003070000020791-E0Go9X8YofiF20231127
27-Nov-2023 10:25:38	109	3078.0000	XLON	05003050000020851-E0Go9X8YohLU20231127
27-Nov-2023 10:25:38	77	3078.0000	XLON	05003050000020851-E0Go9X8YohLS20231127
27-Nov-2023 10:26:01	95	3078.0000	XLON	07003070000021071-E0Go9X8YohZa20231127
27-Nov-2023 10:26:01	77	3078.0000	XLON	07003070000021071-E0Go9X8YohZY20231127
27-Nov-2023 10:26:02	157	3077.0000	XLON	05003050000020848-E0Go9X8Yohd620231127
27-Nov-2023 10:27:41	143	3077.0000	XLON	05003050000021049-E0Go9X8Yoioh20231127
27-Nov-2023 10:28:34	114	3075.0000	XLON	05003050000020737-E0Go9X8YojSH20231127
27-Nov-2023 10:28:34	29	3075.0000	XLON	05003050000020737-E0Go9X8YojSS20231127
27-Nov-2023 10:33:48	171	3075.0000	XLON	05003050000021193-E0Go9X8YonG420231127
27-Nov-2023 10:37:08	4	3073.0000	XLON	07003070000022254-E0Go9X8Yopde20231127
27-Nov-2023 10:37:08	173	3073.0000	XLON	07003070000022254-E0Go9X8Yopdg20231127
27-Nov-2023 10:37:41	163	3073.0000	XLON	05003050000022038-E0Go9X8Yoq0220231127
27-Nov-2023 10:37:41	41	3073.0000	XLON	05003050000022038-E0Go9X8Yoq0420231127
27-Nov-2023 10:37:52	200	3072.0000	XLON	07003070000021950-E0Go9X8Yoq5520231127
27-Nov-2023 10:40:21	77	3074.0000	XLON	05003050000022283-E0Go9X8Yorvc20231127
27-Nov-2023 10:40:29	186	3073.0000	XLON	05003050000022182-E0Go9X8YorzR20231127
27-Nov-2023 10:47:17	77	3073.0000	XLON	05003050000022988-E0Go9X8YoxGM20231127
27-Nov-2023 10:47:17	97	3073.0000	XLON	05003050000022988-E0Go9X8YoxGO20231127
27-Nov-2023 10:48:11	254	3073.0000	XLON	07003070000023246-E0Go9X8Yoxht20231127
27-Nov-2023 10:49:21	77	3073.0000	XLON	07003070000023444-E0Go9X8Yoygx20231127
27-Nov-2023 10:49:21	114	3073.0000	XLON	07003070000023444-E0Go9X8Yoygz20231127
27-Nov-2023 10:51:01	200	3073.0000	XLON	07003070000023620-E0Go9X8YozeJ20231127
27-Nov-2023 10:54:26	172	3073.0000	XLON	07003070000023799-E0Go9X8Yp1Xy20231127
27-Nov-2023 10:56:27	211	3073.0000	XLON	05003050000023840-E0Go9X8Yp2Yd20231127
27-Nov-2023 10:57:41	123	3073.0000	XLON	05003050000024002-E0Go9X8Yp34A20231127
27-Nov-2023 10:57:41	63	3073.0000	XLON	05003050000024002-E0Go9X8Yp34C20231127
27-Nov-2023 11:00:44	163	3073.0000	XLON	07003070000024461-E0Go9X8Yp5Eh20231127
27-Nov-2023 11:00:55	143	3072.0000	XLON	05003050000022333-E0Go9X8Yp5Pq20231127
27-Nov-2023 11:07:41	290	3073.0000	XLON	07003070000025203-E0Go9X8Yp91920231127
27-Nov-2023 11:07:44	180	3072.0000	XLON	07003070000025177-E0Go9X8Yp94T20231127
27-Nov-2023 11:10:01	157	3070.0000	XLON	05003050000025164-E0Go9X8YpA9A20231127
27-Nov-2023 11:11:01	1	3070.0000	XLON	05003050000025336-E0Go9X8YpAnr20231127
27-Nov-2023 11:12:41	9	3070.0000	XLON	05003050000025477-E0Go9X8YpBmj20231127
27-Nov-2023 11:12:41	221	3070.0000	XLON	05003050000025477-E0Go9X8YpBml20231127
27-Nov-2023 11:13:31	12	3069.0000	XLON	07003070000025366-E0Go9X8YpCNM20231127

27-Nov-2023 11:13:31	160	3069.0000	XLON	07003070000025366-E0Go9X8YpCNP20231127
27-Nov-2023 11:14:35	172	3069.0000	XLON	07003070000025832-E0Go9X8YpD2f20231127
27-Nov-2023 11:20:39	153	3070.0000	XLON	05003050000026235-E0Go9X8YpGHR20231127
27-Nov-2023 11:24:38	217	3071.0000	XLON	07003070000026900-E0Go9X8YpIMC20231127
27-Nov-2023 11:25:45	1	3070.0000	XLON	07003070000026681-E0Go9X8YpIwD20231127
27-Nov-2023 11:27:07	215	3070.0000	XLON	07003070000026681-E0Go9X8YpJNi20231127
27-Nov-2023 11:27:41	220	3070.0000	XLON	05003050000027019-E0Go9X8YpJbE20231127
27-Nov-2023 11:30:36	204	3074.0000	XLON	07003070000027609-E0Go9X8YpLIh20231127
27-Nov-2023 11:31:01	143	3074.0000	XLON	07003070000027653-E0Go9X8YpLfI20231127
27-Nov-2023 11:32:41	122	3074.0000	XLON	05003050000027504-E0Go9X8YpMKi20231127
27-Nov-2023 11:32:41	64	3074.0000	XLON	05003050000027504-E0Go9X8YpMKg20231127
27-Nov-2023 11:33:36	173	3073.0000	XLON	07003070000027575-E0Go9X8YpMhf20231127
27-Nov-2023 11:40:33	191	3075.0000	XLON	05003050000028201-E0Go9X8YpQMt20231127
27-Nov-2023 11:43:14	227	3075.0000	XLON	05003050000028261-E0Go9X8YpRc020231127
27-Nov-2023 11:44:32	186	3075.0000	XLON	05003050000028598-E0Go9X8YpSEj20231127
27-Nov-2023 11:44:59	200	3074.0000	XLON	07003070000028274-E0Go9X8YpSXL20231127
27-Nov-2023 11:47:31	172	3075.0000	XLON	05003050000028737-E0Go9X8YpTzx20231127
27-Nov-2023 11:50:40	185	3075.0000	XLON	07003070000029158-E0Go9X8YpV8420231127
27-Nov-2023 11:51:06	143	3075.0000	XLON	05003050000029144-E0Go9X8YpVOy20231127
27-Nov-2023 11:53:14	200	3074.0000	XLON	07003070000029026-E0Go9X8YpWi420231127
27-Nov-2023 11:56:46	169	3075.0000	XLON	05003050000029562-E0Go9X8YpYrK20231127
27-Nov-2023 11:57:10	164	3074.0000	XLON	07003070000029814-E0Go9X8YpZ8820231127
27-Nov-2023 12:04:04	195	3075.0000	XLON	07003070000030780-E0Go9X8Ypd8620231127
27-Nov-2023 12:05:21	198	3075.0000	XLON	05003050000030840-E0Go9X8Ypdag20231127
27-Nov-2023 12:09:03	197	3074.0000	XLON	05003050000030522-E0Go9X8YpfQY20231127
27-Nov-2023 12:10:48	177	3074.0000	XLON	07003070000031814-E0Go9X8Ypg7420231127
27-Nov-2023 12:12:02	159	3074.0000	XLON	07003070000031988-E0Go9X8Ypgft20231127
27-Nov-2023 12:14:22	238	3078.0000	XLON	07003070000032314-E0Go9X8Yphu820231127
27-Nov-2023 12:14:38	200	3077.0000	XLON	07003070000032116-E0Go9X8Ypi4q20231127
27-Nov-2023 12:16:51	186	3076.0000	XLON	07003070000032529-E0Go9X8YpjCQ20231127
27-Nov-2023 12:17:16	157	3075.0000	XLON	05003050000032234-E0Go9X8YpjKl20231127
27-Nov-2023 12:17:48	200	3073.0000	XLON	05003050000032440-E0Go9X8YpjZs20231127
27-Nov-2023 12:21:22	211	3071.0000	XLON	07003070000032735-E0Go9X8Yplmf20231127
27-Nov-2023 12:32:36	199	3071.0000	XLON	05003050000034416-E0Go9X8YprdE20231127
27-Nov-2023 12:33:16	283	3071.0000	XLON	05003050000034678-E0Go9X8Yprzj20231127
27-Nov-2023 12:34:22	100	3071.0000	XLON	07003070000035180-E0Go9X8YpsY520231127
27-Nov-2023 12:36:08	204	3070.0000	XLON	05003050000034015-E0Go9X8YptEG20231127
27-Nov-2023 12:41:02	228	3071.0000	XLON	05003050000035139-E0Go9X8YpviV20231127
27-Nov-2023 12:46:51	31	3070.0000	XLON	07003070000035430-E0Go9X8YpyIL20231127
27-Nov-2023 12:46:51	230	3070.0000	XLON	07003070000035430-E0Go9X8YpyIQ20231127
27-Nov-2023 12:46:51	307	3071.0000	XLON	05003050000035667-E0Go9X8YpyHb20231127
27-Nov-2023 12:47:49	302	3072.0000	XLON	07003070000036597-E0Go9X8YpylT20231127
27-Nov-2023 12:48:38	216	3071.0000	XLON	05003050000036220-E0Go9X8YpzH620231127
27-Nov-2023 12:50:27	144	3074.0000	XLON	07003070000036921-E0Go9X8Ypzz320231127

27-Nov-2023 12:54:22	4	3076.0000	XLON	05003050000037067-E0Go9X8Yq24m20231127
27-Nov-2023 12:54:22	273	3076.0000	XLON	05003050000037067-E0Go9X8Yq24k20231127
27-Nov-2023 12:54:40	252	3075.0000	XLON	07003070000037377-E0Go9X8Yq2FE20231127
27-Nov-2023 12:57:15	215	3076.0000	XLON	07003070000037704-E0Go9X8Yq3WU20231127
27-Nov-2023 12:58:29	186	3076.0000	XLON	05003050000037479-E0Go9X8Yq41520231127
27-Nov-2023 12:58:49	143	3075.0000	XLON	05003050000037254-E0Go9X8Yq4DQ20231127
27-Nov-2023 13:01:38	146	3077.0000	XLON	07003070000038168-E0Go9X8Yq5lZ20231127
27-Nov-2023 13:01:38	144	3076.0000	XLON	07003070000037991-E0Go9X8Yq5mP20231127
27-Nov-2023 13:03:00	157	3075.0000	XLON	07003070000038393-E0Go9X8Yq6SP20231127
27-Nov-2023 13:03:04	200	3074.0000	XLON	05003050000038052-E0Go9X8Yq6VP20231127
27-Nov-2023 13:06:31	143	3077.0000	XLON	07003070000038852-E0Go9X8Yq95g20231127
27-Nov-2023 13:12:10	237	3079.0000	XLON	05003050000039159-E0Go9X8YqBed20231127
27-Nov-2023 13:13:34	146	3080.0000	XLON	05003050000039406-E0Go9X8YqCdh20231127
27-Nov-2023 13:13:34	59	3080.0000	XLON	05003050000039406-E0Go9X8YqCdm20231127
27-Nov-2023 13:13:34	179	3080.0000	XLON	05003050000039433-E0Go9X8YqCdu20231127
27-Nov-2023 13:14:50	92	3081.0000	XLON	05003050000039708-E0Go9X8YqDJQ20231127
27-Nov-2023 13:14:50	55	3081.0000	XLON	05003050000039708-E0Go9X8YqDJS20231127
27-Nov-2023 13:15:16	158	3080.0000	XLON	07003070000040078-E0Go9X8YqDfk20231127
27-Nov-2023 13:16:19	8	3079.0000	XLON	07003070000040024-E0Go9X8YqEGV20231127
27-Nov-2023 13:16:19	143	3080.0000	XLON	05003050000039937-E0Go9X8YqECC20231127
27-Nov-2023 13:18:16	40	3080.0000	XLON	05003050000040217-E0Go9X8YqFSA20231127
27-Nov-2023 13:18:16	146	3080.0000	XLON	05003050000040217-E0Go9X8YqFS820231127
27-Nov-2023 13:21:16	145	3081.0000	XLON	07003070000040956-E0Go9X8YqHFb20231127
27-Nov-2023 13:21:48	215	3080.0000	XLON	07003070000040770-E0Go9X8YqHVz20231127
27-Nov-2023 13:22:44	200	3079.0000	XLON	07003070000041302-E0Go9X8YqHxt20231127
27-Nov-2023 13:24:01	143	3078.0000	XLON	05003050000040998-E0Go9X8YqIc220231127
27-Nov-2023 13:24:49	186	3077.0000	XLON	05003050000041213-E0Go9X8YqJ0r20231127
27-Nov-2023 13:26:02	57	3077.0000	XLON	05003050000041423-E0Go9X8YqJgi20231127
27-Nov-2023 13:26:02	143	3077.0000	XLON	05003050000041423-E0Go9X8YqJgk20231127
27-Nov-2023 13:28:21	143	3076.0000	XLON	05003050000041690-E0Go9X8YqKon20231127
27-Nov-2023 13:28:56	215	3075.0000	XLON	07003070000041303-E0Go9X8YqLAN20231127
27-Nov-2023 13:29:26	157	3073.0000	XLON	05003050000041917-E0Go9X8YqLQX20231127
27-Nov-2023 13:33:42	179	3075.0000	XLON	05003050000042664-E0Go9X8YqOmM20231127
27-Nov-2023 13:33:51	186	3074.0000	XLON	05003050000042335-E0Go9X8YqOsK20231127
27-Nov-2023 13:34:22	157	3074.0000	XLON	07003070000043117-E0Go9X8YqPMZ20231127
27-Nov-2023 13:35:46	52	3073.0000	XLON	05003050000042798-E0Go9X8YqQf820231127
27-Nov-2023 13:36:42	200	3073.0000	XLON	07003070000043450-E0Go9X8YqRG320231127
27-Nov-2023 13:36:42	92	3073.0000	XLON	05003050000042798-E0Go9X8YqRFt20231127
27-Nov-2023 13:37:51	143	3074.0000	XLON	05003050000043375-E0Go9X8YqS3520231127
27-Nov-2023 13:39:22	172	3074.0000	XLON	05003050000043516-E0Go9X8YqSgp20231127
27-Nov-2023 13:40:26	143	3074.0000	XLON	05003050000043610-E0Go9X8YqTCm20231127
27-Nov-2023 13:42:13	143	3072.0000	XLON	07003070000044068-E0Go9X8YqUEw20231127
27-Nov-2023 13:44:25	172	3073.0000	XLON	07003070000044545-E0Go9X8YqWCF20231127
27-Nov-2023 13:46:02	95	3073.0000	XLON	07003070000044925-E0Go9X8YqWxv20231127

27-Nov-2023 13:46:02	77	3073.0000	XLON	07003070000044925-E0Go9X8YqWxt20231127
27-Nov-2023 13:47:48	200	3077.0000	XLON	07003070000045290-E0Go9X8YqYIT20231127
27-Nov-2023 13:47:48	200	3077.0000	XLON	05003050000044921-E0Go9X8YqYIV20231127
27-Nov-2023 13:49:22	172	3076.0000	XLON	05003050000045202-E0Go9X8YqZOB20231127
27-Nov-2023 13:51:02	172	3076.0000	XLON	05003050000045541-E0Go9X8YqaPM20231127
27-Nov-2023 13:51:15	157	3075.0000	XLON	07003070000045599-E0Go9X8YqaVJ20231127
27-Nov-2023 13:54:30	172	3075.0000	XLON	05003050000046011-E0Go9X8Yqc5720231127
27-Nov-2023 13:55:07	186	3074.0000	XLON	05003050000045753-E0Go9X8YqcZu20231127
27-Nov-2023 13:56:02	143	3074.0000	XLON	05003050000046342-E0Go9X8Yqd1i20231127
27-Nov-2023 13:57:50	157	3074.0000	XLON	07003070000047027-E0Go9X8Yqe4H20231127
27-Nov-2023 13:58:08	189	3073.0000	XLON	05003050000045929-E0Go9X8YqeIV20231127
27-Nov-2023 14:01:11	215	3072.0000	XLON	07003070000047263-E0Go9X8Yqg3l20231127
27-Nov-2023 14:01:12	143	3071.0000	XLON	05003050000046932-E0Go9X8Yqg8Q20231127
27-Nov-2023 14:05:00	158	3068.0000	XLON	05003050000047502-E0Go9X8YqiXj20231127
27-Nov-2023 14:05:02	200	3067.0000	XLON	05003050000047443-E0Go9X8YqidN20231127
27-Nov-2023 14:06:07	172	3068.0000	XLON	07003070000048430-E0Go9X8YqjPP20231127
27-Nov-2023 14:08:00	195	3067.0000	XLON	05003050000048339-E0Go9X8YqkZo20231127
27-Nov-2023 14:09:31	240	3068.0000	XLON	05003050000048645-E0Go9X8Yqlda20231127
27-Nov-2023 14:13:01	232	3067.0000	XLON	05003050000049220-E0Go9X8YqnhI20231127
27-Nov-2023 14:17:09	258	3067.0000	XLON	05003050000049535-E0Go9X8Yqqht20231127
27-Nov-2023 14:18:07	179	3066.0000	XLON	05003050000048069-E0Go9X8YqrLs20231127
27-Nov-2023 14:19:22	228	3068.0000	XLON	05003050000050444-E0Go9X8YqsEl20231127
27-Nov-2023 14:19:22	1	3068.0000	XLON	05003050000050444-E0Go9X8YqsEn20231127
27-Nov-2023 14:19:22	2	3068.0000	XLON	05003050000050444-E0Go9X8YqsEj20231127
27-Nov-2023 14:20:27	225	3067.0000	XLON	05003050000050392-E0Go9X8Yqt7220231127
27-Nov-2023 14:21:23	72	3066.0000	XLON	05003050000050913-E0Go9X8YqtgN20231127
27-Nov-2023 14:21:23	217	3066.0000	XLON	05003050000050913-E0Go9X8YqtgL20231127
27-Nov-2023 14:22:17	200	3065.0000	XLON	07003070000050151-E0Go9X8YquL120231127
27-Nov-2023 14:26:14	293	3066.0000	XLON	05003050000051355-E0Go9X8YqxKJ20231127
27-Nov-2023 14:26:30	273	3065.0000	XLON	07003070000051434-E0Go9X8YqxTl20231127
27-Nov-2023 14:27:08	196	3064.0000	XLON	07003070000051724-E0Go9X8YqxxY20231127
27-Nov-2023 14:28:46	142	3064.0000	XLON	05003050000052216-E0Go9X8Yqyxt20231127
27-Nov-2023 14:28:46	80	3064.0000	XLON	05003050000052216-E0Go9X8Yqyxv20231127
27-Nov-2023 14:29:54	249	3064.0000	XLON	07003070000052629-E0Go9X8Yqzry20231127
27-Nov-2023 14:29:54	46	3064.0000	XLON	07003070000052629-E0Go9X8Yqzru20231127
27-Nov-2023 14:30:01	9	3063.0000	XLON	07003070000052290-E0Go9X8Yr0Tp20231127
27-Nov-2023 14:30:01	138	3063.0000	XLON	07003070000052290-E0Go9X8Yr0Ty20231127
27-Nov-2023 14:30:01	95	3063.0000	XLON	07003070000052290-E0Go9X8Yr0Tv20231127
27-Nov-2023 14:31:21	174	3066.0000	XLON	07003070000053462-E0Go9X8Yr4Xy20231127
27-Nov-2023 14:31:21	157	3066.0000	XLON	05003050000053207-E0Go9X8Yr4Y620231127
27-Nov-2023 14:31:21	42	3064.0000	XLON	07003070000053425-E0Go9X8Yr4Zj20231127
27-Nov-2023 14:33:17	120	3065.0000	XLON	07003070000053880-E0Go9X8Yr7lK20231127
27-Nov-2023 14:33:17	52	3065.0000	XLON	07003070000053880-E0Go9X8Yr7lM20231127
27-Nov-2023 14:33:17	186	3066.0000	XLON	05003050000053623-E0Go9X8Yr7kK20231127

27-Nov-2023 14:34:33	60	3065.0000	XLON	07003070000054357-E0Go9X8Yr9CK20231127
27-Nov-2023 14:34:33	86	3065.0000	XLON	07003070000054357-E0Go9X8Yr9CI20231127
27-Nov-2023 14:34:33	54	3065.0000	XLON	07003070000054357-E0Go9X8Yr9CQ20231127
27-Nov-2023 14:35:12	8	3064.0000	XLON	05003050000053624-E0Go9X8YrA3r20231127
27-Nov-2023 14:35:12	100	3064.0000	XLON	05003050000053624-E0Go9X8YrA3t20231127
27-Nov-2023 14:35:12	78	3064.0000	XLON	05003050000053624-E0Go9X8YrA3v20231127
27-Nov-2023 14:36:08	157	3063.0000	XLON	05003050000054584-E0Go9X8YrBR720231127
27-Nov-2023 14:36:16	143	3062.0000	XLON	07003070000054869-E0Go9X8YrBaK20231127
27-Nov-2023 14:37:58	186	3064.0000	XLON	05003050000055098-E0Go9X8YrDNx20231127
27-Nov-2023 14:39:31	90	3063.0000	XLON	07003070000055230-E0Go9X8YrEu520231127
27-Nov-2023 14:39:31	18	3063.0000	XLON	07003070000055230-E0Go9X8YrEuD20231127
27-Nov-2023 14:39:31	29	3063.0000	XLON	07003070000055230-E0Go9X8YrEuF20231127
27-Nov-2023 14:39:31	18	3063.0000	XLON	07003070000055230-E0Go9X8YrEu820231127
27-Nov-2023 14:41:07	215	3064.0000	XLON	07003070000056232-E0Go9X8YrGvq20231127
27-Nov-2023 14:42:42	143	3066.0000	XLON	05003050000056406-E0Go9X8YrIfe20231127
27-Nov-2023 14:42:42	32	3066.0000	XLON	05003050000056406-E0Go9X8YrIfc20231127
27-Nov-2023 14:44:22	100	3066.0000	XLON	05003050000056833-E0Go9X8YrK3v20231127
27-Nov-2023 14:44:22	93	3066.0000	XLON	05003050000056833-E0Go9X8YrK3x20231127
27-Nov-2023 14:44:22	70	3066.0000	XLON	05003050000056833-E0Go9X8YrK3t20231127
27-Nov-2023 14:46:02	125	3066.0000	XLON	07003070000057778-E0Go9X8YrMk220231127
27-Nov-2023 14:46:24	184	3065.0000	XLON	07003070000056702-E0Go9X8YrNO220231127
27-Nov-2023 14:46:32	184	3064.0000	XLON	05003050000056407-E0Go9X8YrNZP20231127
27-Nov-2023 14:48:14	229	3063.0000	XLON	05003050000057891-E0Go9X8YrQ3020231127
27-Nov-2023 14:51:17	100	3065.0000	XLON	07003070000058951-E0Go9X8YrSqQ20231127
27-Nov-2023 14:51:18	115	3065.0000	XLON	07003070000058951-E0Go9X8YrSsk20231127
27-Nov-2023 14:52:42	62	3066.0000	XLON	07003070000059458-E0Go9X8YrUd220231127
27-Nov-2023 14:52:42	131	3066.0000	XLON	07003070000059458-E0Go9X8YrUd420231127
27-Nov-2023 14:54:30	273	3065.0000	XLON	05003050000059402-E0Go9X8YrWa720231127
27-Nov-2023 14:55:37	20	3064.0000	XLON	05003050000058392-E0Go9X8YrXvy20231127
27-Nov-2023 14:55:37	83	3064.0000	XLON	05003050000058392-E0Go9X8YrXvu20231127
27-Nov-2023 14:55:37	61	3064.0000	XLON	05003050000058392-E0Go9X8YrXvq20231127
27-Nov-2023 14:55:37	18	3064.0000	XLON	05003050000058392-E0Go9X8YrXw020231127
27-Nov-2023 14:57:54	166	3066.0000	XLON	07003070000060614-E0Go9X8Yra4320231127
27-Nov-2023 14:57:54	11	3066.0000	XLON	07003070000060614-E0Go9X8Yra4520231127
27-Nov-2023 14:57:54	1	3066.0000	XLON	07003070000060614-E0Go9X8Yra4120231127
27-Nov-2023 14:58:08	417	3065.0000	XLON	07003070000060587-E0Go9X8YraHf20231127
27-Nov-2023 14:58:27	20	3064.0000	XLON	05003050000059830-E0Go9X8YraPy20231127
27-Nov-2023 14:58:27	38	3064.0000	XLON	05003050000059830-E0Go9X8YraPs20231127
27-Nov-2023 14:58:50	202	3064.0000	XLON	05003050000059830-E0Go9X8YraZ820231127
27-Nov-2023 15:01:30	202	3064.0000	XLON	07003070000060985-E0Go9X8YrdA020231127
27-Nov-2023 15:03:03	308	3065.0000	XLON	05003050000061672-E0Go9X8YrfFm20231127
27-Nov-2023 15:03:04	42	3065.0000	XLON	05003050000061672-E0Go9X8YrfFq20231127
27-Nov-2023 15:04:50	241	3066.0000	XLON	07003070000062563-E0Go9X8YrhTF20231127
27-Nov-2023 15:06:57	255	3066.0000	XLON	05003050000062623-E0Go9X8YrjuZ20231127

27-Nov-2023 15:07:54	127	3066.0000	XLON	05003050000063059-E0Go9X8Yrl9i20231127
27-Nov-2023 15:07:54	140	3066.0000	XLON	05003050000063059-E0Go9X8Yrl9g20231127
27-Nov-2023 15:12:10	383	3068.0000	XLON	07003070000063902-E0Go9X8YrpJA20231127
27-Nov-2023 15:13:15	185	3071.0000	XLON	05003050000064333-E0Go9X8YrqPj20231127
27-Nov-2023 15:13:15	77	3071.0000	XLON	05003050000064333-E0Go9X8YrqPh20231127
27-Nov-2023 15:13:15	260	3071.0000	XLON	05003050000064333-E0Go9X8YrqPf20231127
27-Nov-2023 15:13:56	23	3070.0000	XLON	05003050000064277-E0Go9X8Yrr9z20231127
27-Nov-2023 15:13:56	16	3070.0000	XLON	05003050000064277-E0Go9X8YrrA320231127
27-Nov-2023 15:13:56	144	3070.0000	XLON	05003050000064277-E0Go9X8YrrA120231127
27-Nov-2023 15:13:56	20	3070.0000	XLON	07003070000064623-E0Go9X8YrrA520231127
27-Nov-2023 15:14:52	206	3070.0000	XLON	07003070000064623-E0Go9X8YrryV20231127
27-Nov-2023 15:14:52	100	3070.0000	XLON	07003070000064623-E0Go9X8YrryT20231127
27-Nov-2023 15:15:27	184	3069.0000	XLON	07003070000064957-E0Go9X8YrsqL20231127
27-Nov-2023 15:16:03	212	3069.0000	XLON	05003050000064975-E0Go9X8YrtPS20231127
27-Nov-2023 15:17:31	319	3068.0000	XLON	05003050000064614-E0Go9X8Yrun720231127
27-Nov-2023 15:17:50	94	3068.0000	XLON	05003050000065362-E0Go9X8Yrv2820231127
27-Nov-2023 15:17:50	127	3068.0000	XLON	05003050000065362-E0Go9X8Yrv2A20231127
27-Nov-2023 15:18:38	147	3067.0000	XLON	05003050000064991-E0Go9X8Yrvd620231127
27-Nov-2023 15:19:23	211	3067.0000	XLON	05003050000065762-E0Go9X8Yrw5b20231127
27-Nov-2023 15:21:00	37	3066.0000	XLON	07003070000066132-E0Go9X8YrxXX20231127
27-Nov-2023 15:22:26	141	3066.0000	XLON	07003070000066132-E0Go9X8YryWB20231127
27-Nov-2023 15:23:46	214	3065.0000	XLON	07003070000066534-E0Go9X8Ys04r20231127
27-Nov-2023 15:24:23	149	3065.0000	XLON	05003050000066832-E0Go9X8Ys0Zg20231127
27-Nov-2023 15:24:23	162	3065.0000	XLON	05003050000066832-E0Go9X8Ys0Zi20231127
27-Nov-2023 15:24:25	36	3064.0000	XLON	05003050000066167-E0Go9X8Ys0bf20231127
27-Nov-2023 15:24:25	142	3064.0000	XLON	05003050000066167-E0Go9X8Ys0bU20231127
27-Nov-2023 15:26:06	248	3066.0000	XLON	07003070000067706-E0Go9X8Ys2b220231127
27-Nov-2023 15:29:30	297	3065.0000	XLON	07003070000067656-E0Go9X8Ys5ed20231127
27-Nov-2023 15:33:32	450	3065.0000	XLON	05003050000068317-E0Go9X8Ys8xc20231127
27-Nov-2023 15:34:23	198	3066.0000	XLON	05003050000068842-E0Go9X8Ys9Rg20231127
27-Nov-2023 15:34:23	77	3066.0000	XLON	05003050000068842-E0Go9X8Ys9Re20231127
27-Nov-2023 15:36:02	215	3067.0000	XLON	05003050000069216-E0Go9X8YsAoQ20231127
27-Nov-2023 15:36:57	103	3067.0000	XLON	05003050000069219-E0Go9X8YsBea20231127
27-Nov-2023 15:37:17	279	3067.0000	XLON	05003050000069219-E0Go9X8YsC3O20231127
27-Nov-2023 15:40:11	110	3066.0000	XLON	07003070000069478-E0Go9X8YsE8m20231127
27-Nov-2023 15:40:11	160	3066.0000	XLON	05003050000069624-E0Go9X8YsE8s20231127
27-Nov-2023 15:40:11	57	3066.0000	XLON	07003070000069478-E0Go9X8YsE8i20231127
27-Nov-2023 15:42:40	379	3067.0000	XLON	07003070000070837-E0Go9X8YsG1f20231127
27-Nov-2023 15:42:40	200	3067.0000	XLON	07003070000070837-E0Go9X8YsG1d20231127
27-Nov-2023 15:45:02	24	3067.0000	XLON	07003070000071486-E0Go9X8YsHmH20231127
27-Nov-2023 15:45:02	388	3067.0000	XLON	07003070000071486-E0Go9X8YsHmF20231127
27-Nov-2023 15:46:04	53	3067.0000	XLON	05003050000071279-E0Go9X8YsIb020231127
27-Nov-2023 15:46:04	397	3067.0000	XLON	05003050000071279-E0Go9X8YsIb220231127
27-Nov-2023 15:46:04	31	3067.0000	XLON	05003050000071279-E0Go9X8YsIb420231127

27-Nov-2023 15:47:44	207	3067.0000	XLON	05003050000071661-E0Go9X8YsJfM20231127
27-Nov-2023 15:47:44	77	3067.0000	XLON	05003050000071661-E0Go9X8YsJfK20231127
27-Nov-2023 15:50:15	153	3066.0000	XLON	07003070000070762-E0Go9X8YsLJ820231127
27-Nov-2023 15:53:50	468	3067.0000	XLON	05003050000072660-E0Go9X8YsOIr20231127
27-Nov-2023 15:53:50	425	3067.0000	XLON	07003070000073215-E0Go9X8YsOIt20231127
27-Nov-2023 15:55:22	129	3066.0000	XLON	07003070000070762-E0Go9X8YsPgc20231127
27-Nov-2023 15:55:34	129	3066.0000	XLON	07003070000070762-E0Go9X8YsPmr20231127
27-Nov-2023 15:57:59	515	3069.0000	XLON	07003070000074252-E0Go9X8YsRTR20231127
27-Nov-2023 15:57:59	194	3069.0000	XLON	07003070000074252-E0Go9X8YsRTT20231127
27-Nov-2023 15:58:49	671	3068.0000	XLON	07003070000074242-E0Go9X8YsSAu20231127
27-Nov-2023 15:58:49	180	3067.0000	XLON	07003070000074193-E0Go9X8YsSCj20231127
27-Nov-2023 15:58:49	154	3067.0000	XLON	07003070000074193-E0Go9X8YsSCW20231127
27-Nov-2023 15:58:49	180	3067.0000	XLON	07003070000074193-E0Go9X8YsSCh20231127
27-Nov-2023 16:00:10	314	3068.0000	XLON	05003050000074009-E0Go9X8YsTPL20231127
27-Nov-2023 16:01:20	232	3068.0000	XLON	05003050000074529-E0Go9X8YsV7v20231127
27-Nov-2023 16:01:24	272	3067.0000	XLON	07003070000074599-E0Go9X8YsVCo20231127
27-Nov-2023 16:02:47	279	3068.0000	XLON	05003050000074946-E0Go9X8YsWOu20231127
27-Nov-2023 16:03:31	242	3067.0000	XLON	07003070000075490-E0Go9X8YsXAF20231127
27-Nov-2023 16:04:27	175	3067.0000	XLON	05003050000075339-E0Go9X8YsXmu20231127
27-Nov-2023 16:05:17	384	3067.0000	XLON	07003070000076072-E0Go9X8YsYrS20231127
27-Nov-2023 16:06:22	329	3066.0000	XLON	05003050000075508-E0Go9X8YsaMg20231127
27-Nov-2023 16:07:02	41	3066.0000	XLON	07003070000076630-E0Go9X8YsbCw20231127
27-Nov-2023 16:07:02	297	3066.0000	XLON	07003070000076630-E0Go9X8YsbCu20231127
27-Nov-2023 16:08:03	150	3067.0000	XLON	07003070000076856-E0Go9X8YscBT20231127
27-Nov-2023 16:09:47	77	3068.0000	XLON	05003050000076644-E0Go9X8YsdTj20231127
27-Nov-2023 16:10:03	77	3068.0000	XLON	07003070000077283-E0Go9X8Ysdos20231127
27-Nov-2023 16:11:24	289	3068.0000	XLON	07003070000077491-E0Go9X8YsepN20231127
27-Nov-2023 16:11:42	123	3067.0000	XLON	07003070000077166-E0Go9X8YsfAf20231127
27-Nov-2023 16:11:42	120	3067.0000	XLON	07003070000077166-E0Go9X8YsfAN20231127
27-Nov-2023 16:12:36	408	3067.0000	XLON	07003070000077697-E0Go9X8Ysg6L20231127
27-Nov-2023 16:13:12	253	3066.0000	XLON	05003050000076374-E0Go9X8YsgoU20231127
27-Nov-2023 16:13:12	12	3066.0000	XLON	05003050000076374-E0Go9X8YsgnT20231127
27-Nov-2023 16:15:42	164	3066.0000	XLON	07003070000078307-E0Go9X8YsjeQ20231127
27-Nov-2023 16:15:42	303	3066.0000	XLON	07003070000078218-E0Go9X8YsjeI20231127
27-Nov-2023 16:16:45	256	3066.0000	XLON	07003070000079255-E0Go9X8YskZC20231127
27-Nov-2023 16:16:45	77	3066.0000	XLON	07003070000079255-E0Go9X8YskZA20231127
27-Nov-2023 16:19:16	440	3068.0000	XLON	07003070000079764-E0Go9X8YsnQJ20231127