RELX (RELX) 6-K Current report (foreign)

8 November 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,375,179 ordinary shares in treasury, and has 1,888,252,945 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,575,112 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 November 2023
Number of ordinary shares purchased:	73,200
Highest price paid per share (p):	2920
Lowest price paid per share (p):	2893
Volume weighted average price paid per share (p):	2909.9737

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
08-Nov-2023 08:01:03	209	2899.0000	XLON	05003050000003642-E0GaNIxvqxQy20231108
08-Nov-2023 08:01:05	209	2898.0000	XLON	07003070000003634-E0GaNIxvqxb320231108
08-Nov-2023 08:01:11	247	2897.0000	XLON	05003050000003644-E0GaNIxvqy0920231108
08-Nov-2023 08:02:41	195	2894.0000	XLON	05003050000004480-E0GaNIxvr4ln20231108
08-Nov-2023 08:04:52	227	2896.0000	XLON	05003050000005199-E0GaNIxvrC6I20231108
08-Nov-2023 08:06:32	157	2899.0000	XLON	07003070000005640-E0GaNIxvrHxy20231108
08-Nov-2023 08:08:04	204	2899.0000	XLON	05003050000006053-E0GaNIxvrLbl20231108
08-Nov-2023 08:09:23	157	2898.0000	XLON	05003050000005665-E0GaNIxvrPE220231108
08-Nov-2023 08:10:22	173	2897.0000	XLON	07003070000005575-E0GaNIxvrS8420231108
08-Nov-2023 08:11:10	217	2895.0000	XLON	05003050000006753-E0GaNIxvrU8z20231108
08-Nov-2023 08:12:46	232	2894.0000	XLON	05003050000007333-E0GaNIxvrZ1r20231108
08-Nov-2023 08:13:00	317	2893.0000	XLON	05003050000007306-E0GaNIxvrZI420231108

08-Nov-2023 08:14:37	175	2897.0000	XLON	07003070000007669-E0GaNIxvrcnw20231108
08-Nov-2023 08:16:08	181	2902.0000	XLON	05003050000008234-E0GaNIxvrfif20231108
08-Nov-2023 08:17:42	221	2902.0000	XLON	05003050000008864-E0GaNIxvrj1Z20231108
08-Nov-2023 08:19:22	111	2902.0000	XLON	07003070000009165-E0GaNIxvrn5f20231108
08-Nov-2023 08:19:22	145	2902.0000	XLON	07003070000009165-E0GaNIxvrn5h20231108
08-Nov-2023 08:21:20	82	2903.0000	XLON	07003070000009772-E0GaNIxvrr6U20231108
08-Nov-2023 08:21:20	135	2903.0000	XLON	07003070000009772-E0GaNIxvrr6S20231108
08-Nov-2023 08:22:42	244	2904.0000	XLON	07003070000010151-E0GaNIxvrtHn20231108
08-Nov-2023 08:24:22	161	2909.0000	XLON	05003050000010653-E0GaNIxvrw0w20231108
08-Nov-2023 08:24:22	167	2909.0000	XLON	05003050000010653-E0GaNIxvrw0u20231108
08-Nov-2023 08:26:10	222	2911.0000	XLON	05003050000011104-E0GaNIxvryXp20231108
08-Nov-2023 08:29:02	259	2914.0000	XLON	07003070000011397-E0GaNIxvs34520231108
08-Nov-2023 08:29:02	64	2914.0000	XLON	07003070000011397-E0GaNIxvs34720231108
08-Nov-2023 08:29:05	231	2913.0000	XLON	05003050000011396-E0GaNIxvs3CM20231108
08-Nov-2023 08:29:22	44	2912.0000	XLON	07003070000011709-E0GaNIxvs3iV20231108
08-Nov-2023 08:29:22	44	2912.0000	XLON	07003070000011709-E0GaNIxvs3iT20231108
08-Nov-2023 08:31:02	208	2911.0000	XLON	05003050000012249-E0GaNIxvs6Ok20231108
08-Nov-2023 08:32:49	263	2915.0000	XLON	07003070000012459-E0GaNIxvs97s20231108
08-Nov-2023 08:34:22	327	2915.0000	XLON	05003050000012943-E0GaNIxvsBJp20231108
08-Nov-2023 08:36:02	70	2915.0000	XLON	05003050000013295-E0GaNIxvsDnV20231108
08-Nov-2023 08:36:02	195	2915.0000	XLON	05003050000013295-E0GaNIxvsDnR20231108
08-Nov-2023 08:37:59	263	2916.0000	XLON	07003070000013469-E0GaNIxvsGjV20231108
08-Nov-2023 08:38:04	222	2915.0000	XLON	05003050000013618-E0GaNIxvsGuo20231108
08-Nov-2023 08:40:02	171	2915.0000	XLON	07003070000013764-E0GaNIxvsJHD20231108
08-Nov-2023 08:41:02	188	2916.0000	XLON	07003070000014054-E0GaNIxvsKTt20231108
08-Nov-2023 08:43:41	256	2914.0000	XLON	07003070000014365-E0GaNIxvsNqM20231108
08-Nov-2023 08:44:24	119	2914.0000	XLON	07003070000014657-E0GaNIxvsOrc20231108
08-Nov-2023 08:44:24	63	2914.0000	XLON	07003070000014657-E0GaNIxvsOrY20231108
08-Nov-2023 08:45:00	216	2913.0000	XLON	07003070000014254-E0GaNIxvsPrD20231108
08-Nov-2023 08:46:02	181	2911.0000	XLON	07003070000014909-E0GaNIxvsRhh20231108
08-Nov-2023 08:47:44	180	2911.0000	XLON	05003050000015361-E0GaNIxvsUEo20231108
08-Nov-2023 08:50:06	211	2911.0000	XLON	07003070000015398-E0GaNIxvsW0E20231108
08-Nov-2023 08:51:43	218	2912.0000	XLON	05003050000015900-E0GaNIxvsY9V20231108
08-Nov-2023 08:53:37	224	2915.0000	XLON	05003050000016271-E0GaNIxvsaLL20231108
08-Nov-2023 08:54:30	186	2915.0000	XLON	05003050000016374-E0GaNIxvsbHE20231108
08-Nov-2023 08:54:30	3	2915.0000	XLON	05003050000016374-E0GaNIxvsbHJ20231108
08-Nov-2023 08:56:02	219	2918.0000	XLON	05003050000016641-E0GaNIxvscon20231108
08-Nov-2023 08:58:30	202	2919.0000	XLON	05003050000016922-E0GaNIxvsgKy20231108
08-Nov-2023 09:00:02	250	2920.0000	XLON	05003050000017213-E0GaNIxvsib420231108
08-Nov-2023 09:01:02	226	2920.0000	XLON	07003070000017319-E0GaNIxvskOj20231108
08-Nov-2023 09:01:04	229	2919.0000	XLON	05003050000017172-E0GaNIxvskRh20231108
08-Nov-2023 09:03:04	101	2919.0000	XLON	05003050000017901-E0GaNIxvsmyU20231108
08-Nov-2023 09:03:04	107	2919.0000	XLON	05003050000017901-E0GaNIxvsmyS20231108
08-Nov-2023 09:04:42	180	2920.0000	XLON	07003070000017992-E0GaNIxvsobh20231108

08-Nov-2023 09:04:46	164	2919.0000	XLON	07003070000017972-E0GaNIxvsojp20231108
08-Nov-2023 09:06:21	196	2917.0000	XLON	07003070000018214-E0GaNIxvsqm520231108
08-Nov-2023 09:08:15	196	2916.0000	XLON	05003050000018831-E0GaNIxvssbM20231108
08-Nov-2023 09:09:58	168	2920.0000	XLON	05003050000019317-E0GaNIxvsuIU20231108
08-Nov-2023 09:10:18	208	2919.0000	XLON	07003070000018960-E0GaNIxvsukr20231108
08-Nov-2023 09:11:26	211	2919.0000	XLON	07003070000019182-E0GaNIxvsvkb20231108
08-Nov-2023 09:12:21	196	2918.0000	XLON	05003050000019492-E0GaNIxvswfr20231108
08-Nov-2023 09:13:59	151	2918.0000	XLON	05003050000019806-E0GaNIxvsyaX20231108
08-Nov-2023 09:15:45	196	2918.0000	XLON	07003070000019999-E0GaNIxvt0nB20231108
08-Nov-2023 09:15:58	190	2917.0000	XLON	05003050000020122-E0GaNIxvt1Ds20231108
08-Nov-2023 09:15:58	6	2917.0000	XLON	05003050000020122-E0GaNIxvt1Du20231108
08-Nov-2023 09:16:29	166	2916.0000	XLON	05003050000020457-E0GaNIxvt1cP20231108
08-Nov-2023 09:17:40	26	2913.0000	XLON	07003070000020118-E0GaNIxvt2rT20231108
08-Nov-2023 09:17:45	9	2913.0000	XLON	07003070000020118-E0GaNIxvt2yk20231108
08-Nov-2023 09:17:45	132	2913.0000	XLON	07003070000020118-E0GaNIxvt2ym20231108
08-Nov-2023 09:19:28	63	2912.0000	XLON	05003050000020920-E0GaNIxvt4jY20231108
08-Nov-2023 09:19:28	88	2912.0000	XLON	05003050000020920-E0GaNIxvt4jW20231108
08-Nov-2023 09:20:30	181	2911.0000	XLON	05003050000020675-E0GaNIxvt5dM20231108
08-Nov-2023 09:22:46	181	2913.0000	XLON	05003050000021299-E0GaNIxvt8S220231108
08-Nov-2023 09:24:42	227	2912.0000	XLON	05003050000021807-E0GaNIxvtAZz20231108
08-Nov-2023 09:26:02	61	2912.0000	XLON	07003070000021640-E0GaNIxvtBqe20231108
08-Nov-2023 09:26:02	8	2912.0000	XLON	07003070000021640-E0GaNIxvtBqc20231108
08-Nov-2023 09:27:27	169	2911.0000	XLON	05003050000021477-E0GaNIxvtDB920231108
08-Nov-2023 09:30:10	151	2911.0000	XLON	07003070000022116-E0GaNIxvtFjl20231108
08-Nov-2023 09:31:02	177	2912.0000	XLON	05003050000023049-E0GaNIxvtHLf20231108
08-Nov-2023 09:33:13	186	2913.0000	XLON	05003050000023331-E0GaNIxvtJlv20231108
08-Nov-2023 09:35:26	172	2915.0000	XLON	05003050000023755-E0GaNIxvtLkV20231108
08-Nov-2023 09:36:02	233	2915.0000	XLON	07003070000023473-E0GaNIxvtMhq20231108
08-Nov-2023 09:37:07	189	2914.0000	XLON	07003070000023166-E0GaNIxvtNty20231108
08-Nov-2023 09:37:42	181	2914.0000	XLON	05003050000024170-E0GaNIxvtONe20231108
08-Nov-2023 09:39:58	166	2913.0000	XLON	07003070000024030-E0GaNIxvtPyE20231108
08-Nov-2023 09:41:25	196	2912.0000	XLON	07003070000024257-E0GaNIxvtRN720231108
08-Nov-2023 09:43:02	181	2913.0000	XLON	05003050000024867-E0GaNIxvtSTF20231108
08-Nov-2023 09:44:30	199	2914.0000	XLON	05003050000025116-E0GaNIxvtTdV20231108
08-Nov-2023 09:46:32	200	2914.0000	XLON	05003050000025442-E0GaNIxvtVRK20231108
08-Nov-2023 09:47:53	41	2913.0000	XLON	07003070000025208-E0GaNIxvtWbO20231108
08-Nov-2023 09:47:53	113	2913.0000	XLON	07003070000025208-E0GaNIxvtWbQ20231108
08-Nov-2023 09:49:17	166	2911.0000	XLON	07003070000023772-E0GaNIxvtXlg20231108
08-Nov-2023 09:49:22	211	2910.0000	XLON	05003050000025830-E0GaNIxvtXu120231108
08-Nov-2023 09:49:55	227	2908.0000	XLON	07003070000025379-E0GaNIxvtYtu20231108
08-Nov-2023 09:51:13	152	2907.0000	XLON	05003050000026184-E0GaNIxvta8M20231108
08-Nov-2023 09:52:42	166	2908.0000	XLON	07003070000025972-E0GaNIxvtbC420231108
08-Nov-2023 09:54:46	167	2909.0000	XLON	07003070000026264-E0GaNIxvtcfm20231108
08-Nov-2023 09:56:02	166	2909.0000	XLON	05003050000026957-E0GaNIxvtdBE20231108

08-Nov-2023 09:58:17	159	2907.0000	XLON	05003050000027233-E0GaNIxvtfCY20231108
08-Nov-2023 09:58:17	196	2908.0000	XLON	05003050000026691-E0GaNIxvtfBi20231108
08-Nov-2023 09:58:25	180	2906.0000	XLON	07003070000026776-E0GaNIxvtfG120231108
08-Nov-2023 10:02:26	166	2905.0000	XLON	07003070000027706-E0GaNIxvtiAH20231108
08-Nov-2023 10:02:27	190	2903.0000	XLON	05003050000027992-E0GaNIxvtiJT20231108
08-Nov-2023 10:08:54	205	2906.0000	XLON	07003070000028794-E0GaNIxvtnhb20231108
08-Nov-2023 10:10:05	39	2906.0000	XLON	07003070000029008-E0GaNIxvtom120231108
08-Nov-2023 10:10:06	113	2906.0000	XLON	07003070000029008-E0GaNIxvtomD20231108
08-Nov-2023 10:11:44	174	2906.0000	XLON	05003050000029677-E0GaNIxvtpwS20231108
08-Nov-2023 10:11:45	187	2905.0000	XLON	05003050000029258-E0GaNIxvtpzu20231108
08-Nov-2023 10:13:06	151	2907.0000	XLON	07003070000029462-E0GaNIxvtrQL20231108
08-Nov-2023 10:13:57	32	2906.0000	XLON	07003070000029463-E0GaNIxvts4020231108
08-Nov-2023 10:13:57	134	2906.0000	XLON	07003070000029463-E0GaNIxvts4220231108
08-Nov-2023 10:14:31	181	2906.0000	XLON	07003070000029709-E0GaNIxvtsZe20231108
08-Nov-2023 10:16:24	174	2907.0000	XLON	05003050000030503-E0GaNIxvtuav20231108
08-Nov-2023 10:17:42	59	2907.0000	XLON	07003070000030267-E0GaNIxvtvf720231108
08-Nov-2023 10:17:42	112	2907.0000	XLON	07003070000030267-E0GaNIxvtvf520231108
08-Nov-2023 10:19:37	23	2909.0000	XLON	07003070000030591-E0GaNIxvtxLj20231108
08-Nov-2023 10:21:08	155	2909.0000	XLON	07003070000030780-E0GaNIxvtylv20231108
08-Nov-2023 10:21:48	151	2908.0000	XLON	05003050000031283-E0GaNIxvtz9820231108
08-Nov-2023 10:22:57	83	2908.0000	XLON	07003070000031010-E0GaNIxvu0IW20231108
08-Nov-2023 10:26:05	35	2908.0000	XLON	07003070000031508-E0GaNIxvu3QU20231108
08-Nov-2023 10:27:30	170	2908.0000	XLON	07003070000031508-E0GaNIxvu4gB20231108
08-Nov-2023 10:30:03	262	2912.0000	XLON	05003050000032584-E0GaNIxvu77M20231108
08-Nov-2023 10:31:13	185	2912.0000	XLON	05003050000032740-E0GaNIxvu8SZ20231108
08-Nov-2023 10:31:37	224	2911.0000	XLON	05003050000032574-E0GaNIxvu8yN20231108
08-Nov-2023 10:33:39	61	2911.0000	XLON	07003070000032589-E0GaNIxvuB5F20231108
08-Nov-2023 10:33:39	149	2911.0000	XLON	07003070000032589-E0GaNIxvuB5H20231108
08-Nov-2023 10:35:12	163	2912.0000	XLON	05003050000033183-E0GaNIxvuCZ520231108
08-Nov-2023 10:35:12	3	2912.0000	XLON	05003050000033183-E0GaNIxvuCZ720231108
08-Nov-2023 10:36:03	79	2912.0000	XLON	07003070000032974-E0GaNIxvuDm120231108
08-Nov-2023 10:37:43	62	2911.0000	XLON	07003070000033125-E0GaNIxvuEvi20231108
08-Nov-2023 10:37:43	134	2911.0000	XLON	07003070000033125-E0GaNIxvuEvg20231108
08-Nov-2023 10:39:23	110	2911.0000	XLON	07003070000033398-E0GaNIxvuGb720231108
08-Nov-2023 10:39:23	58	2911.0000	XLON	07003070000033398-E0GaNIxvuGb920231108
08-Nov-2023 10:42:02	181	2912.0000	XLON	07003070000033787-E0GaNIxvuIwK20231108
08-Nov-2023 10:42:33	166	2911.0000	XLON	07003070000033642-E0GaNIxvuJSn20231108
08-Nov-2023 10:46:32	87	2913.0000	XLON	07003070000034418-E0GaNIxvuMnE20231108
08-Nov-2023 10:46:32	115	2913.0000	XLON	07003070000034418-E0GaNIxvuMnG20231108
08-Nov-2023 10:48:21	166	2913.0000	XLON	07003070000034748-E0GaNIxvuOVm20231108
08-Nov-2023 10:50:14	211	2911.0000	XLON	05003050000034630-E0GaNIxvuPzT20231108
08-Nov-2023 10:54:57	129	2912.0000	XLON	07003070000035723-E0GaNIxvuTdz20231108
08-Nov-2023 10:54:57	112	2912.0000	XLON	07003070000035723-E0GaNIxvuTdx20231108
08-Nov-2023 10:55:04	227	2911.0000	XLON	05003050000035651-E0GaNIxvuTiH20231108

08-Nov-2023 10:57:45	8	2911.0000	XLON	05003050000036545-E0GaNIxvuVIs20231108
08-Nov-2023 10:57:45	80	2911.0000	XLON	05003050000036545-E0GaNIxvuVIu20231108
08-Nov-2023 10:57:49	196	2910.0000	XLON	07003070000035881-E0GaNIxvuVKF20231108
08-Nov-2023 10:57:49	216	2909.0000	XLON	05003050000036108-E0GaNIxvuVKt20231108
08-Nov-2023 11:01:38	181	2905.0000	XLON	05003050000036815-E0GaNIxvuYWs20231108
08-Nov-2023 11:05:58	167	2905.0000	XLON	07003070000036919-E0GaNIxvub9720231108
08-Nov-2023 11:07:35	190	2906.0000	XLON	07003070000037341-E0GaNIxvucZW20231108
08-Nov-2023 11:11:28	199	2905.0000	XLON	05003050000038291-E0GaNIxvufCx20231108
08-Nov-2023 11:16:58	256	2906.0000	XLON	07003070000038197-E0GaNIxvujFt20231108
08-Nov-2023 11:17:58	339	2907.0000	XLON	05003050000039110-E0GaNIxvukEQ20231108
08-Nov-2023 11:18:02	222	2905.0000	XLON	05003050000038523-E0GaNIxvukNa20231108
08-Nov-2023 11:26:11	308	2907.0000	XLON	05003050000039669-E0GaNIxvurMf20231108
08-Nov-2023 11:26:22	242	2906.0000	XLON	05003050000039603-E0GaNIxvurWb20231108
08-Nov-2023 11:27:00	24	2906.0000	XLON	05003050000039603-E0GaNIxvurtQ20231108
08-Nov-2023 11:32:56	400	2907.0000	XLON	05003050000041085-E0GaNIxvuvxz20231108
08-Nov-2023 11:32:56	26	2907.0000	XLON	05003050000041085-E0GaNIxvuvy120231108
08-Nov-2023 11:36:17	293	2906.0000	XLON	05003050000040325-E0GaNIxvuxvC20231108
08-Nov-2023 11:36:17	224	2905.0000	XLON	07003070000038847-E0GaNIxvuxvK20231108
08-Nov-2023 11:36:36	187	2904.0000	XLON	07003070000040861-E0GaNIxvuy5920231108
08-Nov-2023 11:38:24	151	2903.0000	XLON	05003050000041703-E0GaNIxvuzHM20231108
08-Nov-2023 11:44:05	5	2904.0000	XLON	07003070000041730-E0GaNIxvv42p20231108
08-Nov-2023 11:44:05	222	2904.0000	XLON	07003070000041730-E0GaNIxvv42t20231108
08-Nov-2023 11:45:32	48	2903.0000	XLON	07003070000041549-E0GaNIxvv4xZ20231108
08-Nov-2023 11:45:52	118	2903.0000	XLON	07003070000041549-E0GaNIxvv5Gv20231108
08-Nov-2023 11:46:44	57	2903.0000	XLON	07003070000042687-E0GaNIxvv5na20231108
08-Nov-2023 11:51:24	353	2905.0000	XLON	07003070000043226-E0GaNIxvv8S020231108
08-Nov-2023 11:53:59	291	2905.0000	XLON	07003070000043578-E0GaNIxvv9iO20231108
08-Nov-2023 11:56:27	271	2905.0000	XLON	07003070000043842-E0GaNIxvvB4s20231108
08-Nov-2023 11:57:46	162	2905.0000	XLON	07003070000043957-E0GaNIxvvBtd20231108
08-Nov-2023 11:59:45	156	2906.0000	XLON	07003070000044206-E0GaNIxvvDVM20231108
08-Nov-2023 11:59:45	43	2906.0000	XLON	07003070000044206-E0GaNIxvvDVK20231108
08-Nov-2023 12:02:02	144	2905.0000	XLON	05003050000044876-E0GaNIxvvFAK20231108
08-Nov-2023 12:02:27	84	2905.0000	XLON	05003050000044876-E0GaNIxvvFfw20231108
08-Nov-2023 12:02:36	246	2904.0000	XLON	07003070000042969-E0GaNIxvvFqm20231108
08-Nov-2023 12:03:03	257	2906.0000	XLON	05003050000045130-E0GaNIxvvGDU20231108
08-Nov-2023 12:12:02	197	2905.0000	XLON	07003070000044699-E0GaNIxvvLUS20231108
08-Nov-2023 12:13:00	158	2904.0000	XLON	05003050000045362-E0GaNIxvvM2W20231108
08-Nov-2023 12:21:35	436	2907.0000	XLON	05003050000047808-E0GaNIxvvSt420231108
08-Nov-2023 12:21:35	2	2907.0000	XLON	05003050000047808-E0GaNIxvvSt920231108
08-Nov-2023 12:27:22	405	2907.0000	XLON	07003070000047713-E0GaNIxvvWfG20231108
08-Nov-2023 12:28:02	104	2907.0000	XLON	05003050000048875-E0GaNIxvvX1F20231108
08-Nov-2023 12:28:02	262	2907.0000	XLON	05003050000048875-E0GaNIxvvX1D20231108
08-Nov-2023 12:29:56	86	2907.0000	XLON	07003070000048793-E0GaNIxvvXtL20231108
08-Nov-2023 12:29:56	93	2907.0000	XLON	07003070000048793-E0GaNIxvvXtN20231108

08-Nov-2023 12:32:20	438	2906.0000	XLON	07003070000047348-E0GaNIxvvZ7l20231108
08-Nov-2023 12:38:45	368	2907.0000	XLON	07003070000049748-E0GaNIxvvd1W20231108
08-Nov-2023 12:41:42	15	2907.0000	XLON	07003070000050145-E0GaNIxvvech20231108
08-Nov-2023 12:41:42	347	2907.0000	XLON	07003070000050145-E0GaNIxvvecb20231108
08-Nov-2023 12:43:16	343	2908.0000	XLON	05003050000050957-E0GaNIxvvfby20231108
08-Nov-2023 12:46:36	276	2909.0000	XLON	07003070000050959-E0GaNIxvvhsG20231108
08-Nov-2023 12:47:46	60	2909.0000	XLON	05003050000051673-E0GaNIxvvicz20231108
08-Nov-2023 12:48:28	230	2908.0000	XLON	07003070000050686-E0GaNIxvvj0z20231108
08-Nov-2023 12:50:18	222	2908.0000	XLON	05003050000052009-E0GaNIxvvk6r20231108
08-Nov-2023 12:51:23	264	2907.0000	XLON	05003050000050876-E0GaNIxvvkkM20231108
08-Nov-2023 12:52:48	197	2907.0000	XLON	07003070000051912-E0GaNIxvvlwZ20231108
08-Nov-2023 12:57:08	193	2911.0000	XLON	05003050000053160-E0GaNIxvvp7x20231108
08-Nov-2023 12:58:16	156	2913.0000	XLON	05003050000053325-E0GaNIxvvqAA20231108
08-Nov-2023 12:58:22	118	2913.0000	XLON	05003050000053325-E0GaNIxvvqIf20231108
08-Nov-2023 12:58:46	274	2912.0000	XLON	05003050000053315-E0GaNIxvvqZd20231108
08-Nov-2023 12:59:32	172	2912.0000	XLON	05003050000053458-E0GaNIxvvrBR20231108
08-Nov-2023 13:01:15	239	2911.0000	XLON	05003050000053767-E0GaNIxvvscl20231108
08-Nov-2023 13:03:22	166	2911.0000	XLON	05003050000054150-E0GaNIxvvukp20231108
08-Nov-2023 13:03:48	63	2910.0000	XLON	07003070000052929-E0GaNIxvvvDi20231108
08-Nov-2023 13:05:04	211	2911.0000	XLON	07003070000054075-E0GaNIxvvw2N20231108
08-Nov-2023 13:09:19	196	2911.0000	XLON	05003050000054822-E0GaNIxvvzL020231108
08-Nov-2023 13:09:20	114	2910.0000	XLON	07003070000052929-E0GaNIxvvzMX20231108
08-Nov-2023 13:10:34	230	2910.0000	XLON	05003050000055424-E0GaNIxvw0DM20231108
08-Nov-2023 13:14:40	211	2910.0000	XLON	05003050000055880-E0GaNIxvw3eB20231108
08-Nov-2023 13:14:40	279	2911.0000	XLON	05003050000056172-E0GaNIxvw3d520231108
08-Nov-2023 13:14:51	155	2909.0000	XLON	07003070000053358-E0GaNIxvw3oa20231108
08-Nov-2023 13:20:25	266	2909.0000	XLON	07003070000056344-E0GaNIxvw8XZ20231108
08-Nov-2023 13:21:18	228	2910.0000	XLON	07003070000056897-E0GaNIxvw9WO20231108
08-Nov-2023 13:25:03	269	2909.0000	XLON	07003070000056862-E0GaNIxvwBov20231108
08-Nov-2023 13:29:04	304	2912.0000	XLON	07003070000057819-E0GaNIxvwEZe20231108
08-Nov-2023 13:30:22	387	2914.0000	XLON	05003050000058673-E0GaNIxvwGlq20231108
08-Nov-2023 13:30:28	258	2913.0000	XLON	05003050000058622-E0GaNIxvwGun20231108
08-Nov-2023 13:31:37	190	2911.0000	XLON	05003050000058824-E0GaNIxvwI3P20231108
08-Nov-2023 13:35:02	223	2913.0000	XLON	05003050000059464-E0GaNIxvwKbB20231108
08-Nov-2023 13:37:06	269	2912.0000	XLON	05003050000059044-E0GaNIxvwLxR20231108
08-Nov-2023 13:38:21	258	2912.0000	XLON	07003070000059668-E0GaNIxvwMbt20231108
08-Nov-2023 13:38:21	173	2912.0000	XLON	05003050000060090-E0GaNIxvwMbv20231108
08-Nov-2023 13:40:31	191	2914.0000	XLON	07003070000060190-E0GaNIxvwOiR20231108
08-Nov-2023 13:42:35	181	2914.0000	XLON	05003050000060757-E0GaNIxvwQaS20231108
08-Nov-2023 13:42:54	229	2915.0000	XLON	05003050000061071-E0GaNIxvwQqn20231108
08-Nov-2023 13:43:25	229	2914.0000	XLON	07003070000060622-E0GaNIxvwRCf20231108
08-Nov-2023 13:48:25	194	2916.0000	XLON	05003050000062104-E0GaNIxvwU6I20231108
08-Nov-2023 13:48:25	71	2916.0000	XLON	05003050000062104-E0GaNIxvwU6K20231108
08-Nov-2023 13:50:00	236	2916.0000	XLON	07003070000061957-E0GaNIxvwUhJ20231108

08-Nov-2023 13:51:35	194	2915.0000	XLON	07003070000061270-E0GaNIxvwVdK20231108
08-Nov-2023 13:52:55	231	2915.0000	XLON	05003050000062859-E0GaNIxvwWRU20231108
08-Nov-2023 13:52:55	115	2915.0000	XLON	05003050000062859-E0GaNIxvwWRS20231108
08-Nov-2023 13:55:45	250	2915.0000	XLON	05003050000063126-E0GaNIxvwYL320231108
08-Nov-2023 13:55:45	68	2915.0000	XLON	05003050000063126-E0GaNIxvwYL520231108
08-Nov-2023 13:57:33	277	2915.0000	XLON	05003050000063403-E0GaNIxvwZoH20231108
08-Nov-2023 13:57:45	43	2915.0000	XLON	05003050000063403-E0GaNIxvwa2s20231108
08-Nov-2023 13:58:25	250	2915.0000	XLON	07003070000063267-E0GaNIxvwaRl20231108
08-Nov-2023 13:59:10	9	2915.0000	XLON	07003070000063267-E0GaNIxvwb3g20231108
08-Nov-2023 14:01:42	198	2915.0000	XLON	05003050000064032-E0GaNIxvwdrD20231108
08-Nov-2023 14:05:03	260	2915.0000	XLON	05003050000064755-E0GaNIxvwgG020231108
08-Nov-2023 14:06:06	235	2915.0000	XLON	07003070000064901-E0GaNIxvwhLy20231108
08-Nov-2023 14:07:58	11	2917.0000	XLON	05003050000065681-E0GaNIxvwimZ20231108
08-Nov-2023 14:07:58	73	2917.0000	XLON	05003050000065681-E0GaNIxvwimb20231108
08-Nov-2023 14:09:07	100	2918.0000	XLON	05003050000065950-E0GaNIxvwjzA20231108
08-Nov-2023 14:09:07	157	2918.0000	XLON	05003050000065950-E0GaNIxvwjz820231108
08-Nov-2023 14:09:26	364	2918.0000	XLON	05003050000066007-E0GaNIxvwkKh20231108
08-Nov-2023 14:10:36	212	2917.0000	XLON	05003050000065748-E0GaNIxvwlAA20231108
08-Nov-2023 14:10:36	116	2917.0000	XLON	05003050000065748-E0GaNIxvwlA720231108
08-Nov-2023 14:12:58	193	2917.0000	XLON	05003050000066649-E0GaNIxvwmz220231108
08-Nov-2023 14:12:58	20	2917.0000	XLON	05003050000066649-E0GaNIxvwmz420231108
08-Nov-2023 14:14:26	95	2917.0000	XLON	05003050000066990-E0GaNIxvwoOq20231108
08-Nov-2023 14:14:26	274	2917.0000	XLON	05003050000066990-E0GaNIxvwoOo20231108
08-Nov-2023 14:16:25	240	2916.0000	XLON	05003050000066313-E0GaNIxvwphz20231108
08-Nov-2023 14:19:31	299	2916.0000	XLON	07003070000067491-E0GaNIxvwt2u20231108
08-Nov-2023 14:22:25	166	2915.0000	XLON	07003070000065761-E0GaNIxvwvM520231108
08-Nov-2023 14:22:25	193	2915.0000	XLON	07003070000066433-E0GaNIxvwvM720231108
08-Nov-2023 14:22:46	362	2915.0000	XLON	07003070000068446-E0GaNIxvwvWH20231108
08-Nov-2023 14:22:46	102	2915.0000	XLON	07003070000068446-E0GaNIxvwvWJ20231108
08-Nov-2023 14:25:10	188	2914.0000	XLON	07003070000066870-E0GaNIxvwy0z20231108
08-Nov-2023 14:25:27	327	2913.0000	XLON	07003070000068080-E0GaNIxvwyQq20231108
08-Nov-2023 14:27:05	272	2914.0000	XLON	05003050000070293-E0GaNIxvx0Dr20231108
08-Nov-2023 14:27:46	92	2914.0000	XLON	07003070000070206-E0GaNIxvx0wE20231108
08-Nov-2023 14:29:15	12	2914.0000	XLON	07003070000070483-E0GaNIxvx26M20231108
08-Nov-2023 14:29:15	197	2914.0000	XLON	07003070000070483-E0GaNIxvx26K20231108
08-Nov-2023 14:29:23	161	2913.0000	XLON	07003070000069722-E0GaNIxvx2Di20231108
08-Nov-2023 14:29:52	276	2914.0000	XLON	07003070000070520-E0GaNIxvx2p420231108
08-Nov-2023 14:31:21	280	2914.0000	XLON	05003050000071912-E0GaNIxvx73E20231108
08-Nov-2023 14:32:42	111	2913.0000	XLON	07003070000069722-E0GaNIxvx9al20231108
08-Nov-2023 14:33:57	167	2915.0000	XLON	05003050000073080-E0GaNIxvxBnT20231108
08-Nov-2023 14:35:21	199	2914.0000	XLON	05003050000072625-E0GaNIxvxEYq20231108
08-Nov-2023 14:36:18	144	2914.0000	XLON	07003070000073558-E0GaNIxvxG5X20231108
08-Nov-2023 14:36:18	84	2914.0000	XLON	07003070000073558-E0GaNIxvxG5Z20231108
08-Nov-2023 14:36:23	235	2913.0000	XLON	05003050000072542-E0GaNIxvxGGJ20231108

08-Nov-2023 14:39:41	308	2917.0000	XLON	07003070000075006-E0GaNIxvxLpB20231108
08-Nov-2023 14:40:02	274	2916.0000	XLON	07003070000074629-E0GaNIxvxMUK20231108
08-Nov-2023 14:41:23	11	2916.0000	XLON	05003050000076115-E0GaNIxvxOt320231108
08-Nov-2023 14:41:23	9	2916.0000	XLON	05003050000076115-E0GaNIxvxOt520231108
08-Nov-2023 14:41:28	45	2916.0000	XLON	07003070000075728-E0GaNIxvxP3p20231108
08-Nov-2023 14:41:28	99	2916.0000	XLON	07003070000075728-E0GaNIxvxP3r20231108
08-Nov-2023 14:41:59	34	2915.0000	XLON	07003070000075583-E0GaNIxvxPiJ20231108
08-Nov-2023 14:41:59	188	2915.0000	XLON	07003070000075583-E0GaNIxvxPiH20231108
08-Nov-2023 14:42:48	242	2915.0000	XLON	05003050000076654-E0GaNIxvxRAL20231108
08-Nov-2023 14:45:50	240	2914.0000	XLON	05003050000077312-E0GaNIxvxW8E20231108
08-Nov-2023 14:46:14	301	2914.0000	XLON	07003070000077574-E0GaNIxvxWrc20231108
08-Nov-2023 14:49:11	38	2914.0000	XLON	05003050000079314-E0GaNIxvxbRs20231108
08-Nov-2023 14:49:24	216	2915.0000	XLON	05003050000079402-E0GaNIxvxbjB20231108
08-Nov-2023 14:49:45	299	2915.0000	XLON	07003070000078955-E0GaNIxvxcKC20231108
08-Nov-2023 14:51:27	1	2915.0000	XLON	07003070000079719-E0GaNIxvxfPK20231108
08-Nov-2023 14:51:27	260	2915.0000	XLON	07003070000079719-E0GaNIxvxfPO20231108
08-Nov-2023 14:51:27	20	2915.0000	XLON	07003070000079719-E0GaNIxvxfPM20231108
08-Nov-2023 14:52:56	339	2915.0000	XLON	07003070000080097-E0GaNIxvxhMl20231108
08-Nov-2023 14:54:20	213	2914.0000	XLON	05003050000079314-E0GaNIxvxizJ20231108
08-Nov-2023 14:54:20	36	2914.0000	XLON	05003050000079314-E0GaNIxvxiy120231108
08-Nov-2023 14:54:31	284	2914.0000	XLON	05003050000081037-E0GaNIxvxjIH20231108
08-Nov-2023 14:54:36	238	2913.0000	XLON	07003070000076269-E0GaNIxvxjTE20231108
08-Nov-2023 14:56:06	166	2913.0000	XLON	05003050000081449-E0GaNIxvxldi20231108
08-Nov-2023 14:58:32	346	2913.0000	XLON	05003050000081884-E0GaNIxvxoIM20231108
08-Nov-2023 14:59:40	154	2912.0000	XLON	07003070000080589-E0GaNIxvxpp020231108
08-Nov-2023 15:01:30	90	2913.0000	XLON	07003070000082652-E0GaNIxvxroH20231108
08-Nov-2023 15:01:30	1	2913.0000	XLON	07003070000082652-E0GaNIxvxroL20231108
08-Nov-2023 15:01:30	209	2913.0000	XLON	07003070000082652-E0GaNIxvxroJ20231108
08-Nov-2023 15:01:45	71	2912.0000	XLON	07003070000082550-E0GaNIxvxs5L20231108
08-Nov-2023 15:01:45	250	2912.0000	XLON	07003070000082550-E0GaNIxvxs5O20231108
08-Nov-2023 15:03:11	157	2911.0000	XLON	07003070000083128-E0GaNIxvxudV20231108
08-Nov-2023 15:03:45	173	2910.0000	XLON	07003070000083092-E0GaNIxvxvkI20231108
08-Nov-2023 15:04:34	88	2909.0000	XLON	07003070000083656-E0GaNIxvxwYR20231108
08-Nov-2023 15:04:34	102	2909.0000	XLON	07003070000083656-E0GaNIxvxwYP20231108
08-Nov-2023 15:06:11	206	2909.0000	XLON	05003050000084600-E0GaNIxvxzFz20231108
08-Nov-2023 15:08:01	176	2912.0000	XLON	05003050000085126-E0GaNIxvy1RS20231108
08-Nov-2023 15:10:25	344	2913.0000	XLON	07003070000085293-E0GaNIxvy4U220231108
08-Nov-2023 15:11:06	182	2913.0000	XLON	07003070000085515-E0GaNIxvy5EG20231108
08-Nov-2023 15:11:06	162	2913.0000	XLON	07003070000085515-E0GaNIxvy5EE20231108
08-Nov-2023 15:11:57	209	2912.0000	XLON	05003050000085491-E0GaNIxvy6c620231108
08-Nov-2023 15:11:57	37	2912.0000	XLON	05003050000085491-E0GaNIxvy6c220231108
08-Nov-2023 15:13:45	217	2911.0000	XLON	07003070000086173-E0GaNIxvy8pm20231108
08-Nov-2023 15:15:05	245	2910.0000	XLON	07003070000086645-E0GaNIxvyAET20231108
08-Nov-2023 15:16:19	235	2911.0000	XLON	07003070000087136-E0GaNIxvyBs120231108

08-Nov-2023 15:16:19	130	2911.0000	XLON	07003070000087136-E0GaNIxvyBs320231108
08-Nov-2023 15:18:02	267	2910.0000	XLON	05003050000087453-E0GaNIxvyDai20231108
08-Nov-2023 15:19:26	235	2911.0000	XLON	05003050000088524-E0GaNIxvyEzn20231108
08-Nov-2023 15:19:26	11	2911.0000	XLON	05003050000088524-E0GaNIxvyEzp20231108
08-Nov-2023 15:19:26	11	2911.0000	XLON	05003050000088524-E0GaNIxvyEzr20231108
08-Nov-2023 15:21:06	92	2910.0000	XLON	07003070000088582-E0GaNIxvyHKl20231108
08-Nov-2023 15:21:06	407	2910.0000	XLON	07003070000088582-E0GaNIxvyHKj20231108
08-Nov-2023 15:22:42	48	2909.0000	XLON	05003050000086604-E0GaNIxvyJGc20231108
08-Nov-2023 15:22:42	188	2909.0000	XLON	05003050000086604-E0GaNIxvyJGY20231108
08-Nov-2023 15:22:53	193	2909.0000	XLON	07003070000089148-E0GaNIxvyJVN20231108
08-Nov-2023 15:22:53	48	2909.0000	XLON	07003070000089148-E0GaNIxvyJVL20231108
08-Nov-2023 15:24:17	217	2908.0000	XLON	05003050000087944-E0GaNIxvyLAW20231108
08-Nov-2023 15:24:42	177	2909.0000	XLON	07003070000089813-E0GaNIxvyLgk20231108
08-Nov-2023 15:24:42	40	2909.0000	XLON	07003070000089813-E0GaNIxvyLgm20231108
08-Nov-2023 15:26:32	116	2909.0000	XLON	07003070000090160-E0GaNIxvyNoG20231108
08-Nov-2023 15:26:32	114	2909.0000	XLON	07003070000090160-E0GaNIxvyNoJ20231108
08-Nov-2023 15:27:46	235	2909.0000	XLON	07003070000090620-E0GaNIxvyOiw20231108
08-Nov-2023 15:27:46	25	2909.0000	XLON	07003070000090620-E0GaNIxvyOiy20231108
08-Nov-2023 15:28:39	199	2908.0000	XLON	05003050000090249-E0GaNIxvyPeQ20231108
08-Nov-2023 15:29:38	302	2908.0000	XLON	05003050000091675-E0GaNIxvyR6w20231108
08-Nov-2023 15:31:06	298	2908.0000	XLON	05003050000092231-E0GaNIxvySmo20231108
08-Nov-2023 15:31:45	178	2907.0000	XLON	05003050000090620-E0GaNIxvyTG520231108
08-Nov-2023 15:32:46	228	2906.0000	XLON	05003050000092745-E0GaNIxvyUFm20231108
08-Nov-2023 15:34:41	235	2906.0000	XLON	05003050000093333-E0GaNIxvyWfL20231108
08-Nov-2023 15:36:06	9	2906.0000	XLON	05003050000093819-E0GaNIxvyYWL20231108
08-Nov-2023 15:36:10	279	2906.0000	XLON	05003050000093842-E0GaNIxvyYhp20231108
08-Nov-2023 15:37:46	335	2907.0000	XLON	07003070000093691-E0GaNIxvyafN20231108
08-Nov-2023 15:39:50	402	2906.0000	XLON	07003070000094139-E0GaNIxvycoB20231108
08-Nov-2023 15:41:06	19	2907.0000	XLON	05003050000095192-E0GaNIxvyeK320231108
08-Nov-2023 15:41:06	291	2907.0000	XLON	05003050000095192-E0GaNIxvyeK520231108
08-Nov-2023 15:42:56	444	2906.0000	XLON	05003050000095637-E0GaNIxvygRG20231108
08-Nov-2023 15:44:16	306	2905.0000	XLON	05003050000093238-E0GaNIxvyhnx20231108
08-Nov-2023 15:45:05	161	2905.0000	XLON	07003070000095519-E0GaNIxvyiUw20231108
08-Nov-2023 15:45:05	151	2905.0000	XLON	07003070000095519-E0GaNIxvyiV220231108
08-Nov-2023 15:46:06	236	2905.0000	XLON	07003070000095995-E0GaNIxvyk1W20231108
08-Nov-2023 15:46:50	242	2904.0000	XLON	07003070000092194-E0GaNIxvykz520231108
08-Nov-2023 15:48:16	204	2905.0000	XLON	05003050000097118-E0GaNIxvymXP20231108
08-Nov-2023 15:48:16	123	2905.0000	XLON	05003050000097118-E0GaNIxvymXR20231108
08-Nov-2023 15:49:31	77	2906.0000	XLON	05003050000097437-E0GaNIxvynz120231108
08-Nov-2023 15:49:31	153	2906.0000	XLON	05003050000097437-E0GaNIxvynz320231108
08-Nov-2023 15:51:06	158	2908.0000	XLON	07003070000097433-E0GaNIxvypik20231108
08-Nov-2023 15:51:06	235	2908.0000	XLON	07003070000097433-E0GaNIxvypii20231108
08-Nov-2023 15:51:31	132	2907.0000	XLON	05003050000097962-E0GaNIxvyqFz20231108
08-Nov-2023 15:51:31	68	2907.0000	XLON	05003050000097962-E0GaNIxvyqFx20231108

08-Nov-2023 15:51:32	89	2907.0000	XLON	05003050000097962-E0GaNIxvyqIA20231108
08-Nov-2023 15:52:48	306	2906.0000	XLON	05003050000098264-E0GaNIxvyrRD20231108
08-Nov-2023 15:54:50	221	2906.0000	XLON	05003050000098839-E0GaNIxvytly20231108
08-Nov-2023 15:56:08	282	2906.0000	XLON	07003070000098697-E0GaNIxvyvEL20231108
08-Nov-2023 15:58:11	235	2906.0000	XLON	05003050000099858-E0GaNIxvyxAZ20231108
08-Nov-2023 15:58:11	128	2906.0000	XLON	05003050000099858-E0GaNIxvyxAb20231108
08-Nov-2023 15:58:42	96	2905.0000	XLON	07003070000096889-E0GaNIxvyxrS20231108
08-Nov-2023 15:58:42	140	2905.0000	XLON	07003070000096889-E0GaNIxvyxrQ20231108
08-Nov-2023 15:58:42	17	2905.0000	XLON	07003070000096889-E0GaNIxvyxrM20231108
08-Nov-2023 16:00:01	35	2906.0000	XLON	05003050000100661-E0GaNIxvyzZ420231108
08-Nov-2023 16:00:01	100	2906.0000	XLON	05003050000100661-E0GaNIxvyzZB20231108
08-Nov-2023 16:00:01	73	2906.0000	XLON	05003050000100661-E0GaNIxvyzYw20231108
08-Nov-2023 16:00:01	60	2906.0000	XLON	05003050000100661-E0GaNIxvyzZD20231108
08-Nov-2023 16:00:02	60	2906.0000	XLON	05003050000100661-E0GaNIxvyzZ020231108
08-Nov-2023 16:00:02	3	2906.0000	XLON	05003050000100661-E0GaNIxvyzZF20231108
08-Nov-2023 16:00:02	25	2906.0000	XLON	05003050000100661-E0GaNIxvyzZ620231108
08-Nov-2023 16:01:16	284	2905.0000	XLON	07003070000099652-E0GaNIxvz1Il20231108
08-Nov-2023 16:02:46	405	2907.0000	XLON	05003050000101623-E0GaNIxvz2jc20231108
08-Nov-2023 16:06:46	270	2906.0000	XLON	05003050000102566-E0GaNIxvz7UH20231108
08-Nov-2023 16:06:46	309	2906.0000	XLON	05003050000101906-E0GaNIxvz7UB20231108
08-Nov-2023 16:06:46	185	2906.0000	XLON	05003050000101578-E0GaNIxvz7U920231108
08-Nov-2023 16:08:27	368	2906.0000	XLON	05003050000103253-E0GaNIxvz9FT20231108
08-Nov-2023 16:09:16	368	2905.0000	XLON	05003050000103060-E0GaNIxvzADb20231108
08-Nov-2023 16:09:26	219	2906.0000	XLON	07003070000102913-E0GaNIxvzATz20231108
08-Nov-2023 16:12:01	389	2906.0000	XLON	05003050000104306-E0GaNIxvzDOq20231108
08-Nov-2023 16:12:06	285	2905.0000	XLON	07003070000103356-E0GaNIxvzDds20231108
08-Nov-2023 16:14:11	250	2908.0000	XLON	05003050000104736-E0GaNIxvzGJ620231108
08-Nov-2023 16:14:49	235	2908.0000	XLON	07003070000104765-E0GaNIxvzGvA20231108
08-Nov-2023 16:16:06	183	2909.0000	XLON	07003070000105030-E0GaNIxvzITD20231108
08-Nov-2023 16:16:06	85	2909.0000	XLON	07003070000105030-E0GaNIxvzITF20231108
08-Nov-2023 16:17:46	256	2909.0000	XLON	07003070000105669-E0GaNIxvzK7d20231108
08-Nov-2023 16:20:04	385	2909.0000	XLON	07003070000106449-E0GaNIxvzMtu20231108
08-Nov-2023 16:21:27	540	2909.0000	XLON	05003050000107778-E0GaNIxvzOcb20231108
08-Nov-2023 16:23:53	340	2909.0000	XLON	07003070000107812-E0GaNIxvzRDi20231108
08-Nov-2023 16:24:39	84	2908.0000	XLON	07003070000107591-E0GaNIxvzSEX20231108
08-Nov-2023 16:24:39	290	2908.0000	XLON	07003070000107591-E0GaNIxvzSEV20231108
08-Nov-2023 16:27:52	60	2909.0000	XLON	07003070000109031-E0GaNIxvzWmX20231108
08-Nov-2023 16:27:52	204	2909.0000	XLON	07003070000109031-E0GaNIxvzWmV20231108
08-Nov-2023 16:27:52	25	2909.0000	XLON	07003070000109031-E0GaNIxvzWma20231108
08-Nov-2023 16:28:55	239	2911.0000	XLON	07003070000109487-E0GaNIxvzXs720231108
08-Nov-2023 16:28:55	235	2911.0000	XLON	07003070000109487-E0GaNIxvzXs520231108
08-Nov-2023 16:28:55	555	2911.0000	XLON	07003070000109487-E0GaNIxvzXs320231108