RELX 6K Current report | RELX 1 Dec 23

9 November 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,447,679 ordinary shares in treasury, and has 1,888,187,219 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,647,612 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 November 2023
Number of ordinary shares purchased:	72,500
Highest price paid per share (p):	2963
Lowest price paid per share (p):	2910
Volume weighted average price paid per share (p):	2942.3418

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
09-Nov-2023 08:01:38	149	2915.0000	XLON	07003070000003198-E0Gb6GRrNMkd20231109
09-Nov-2023 08:01:38	77	2915.0000	XLON	07003070000003198-E0Gb6GRrNMkb20231109
09-Nov-2023 08:02:30	263	2910.0000	XLON	05003050000003118-E0Gb6GRrNPHl20231109
09-Nov-2023 08:03:51	169	2910.0000	XLON	05003050000004002-E0Gb6GRrNSXd20231109
09-Nov-2023 08:05:38	225	2913.0000	XLON	05003050000004517-E0Gb6GRrNVmm20231109
09-Nov-2023 08:05:55	233	2912.0000	XLON	07003070000004542-E0Gb6GRrNWPQ20231109
09-Nov-2023 08:08:09	248	2916.0000	XLON	05003050000005281-E0Gb6GRrNaWH20231109
09-Nov-2023 08:08:15	185	2914.0000	XLON	07003070000005048-E0Gb6GRrNaoC20231109
09-Nov-2023 08:09:47	233	2915.0000	XLON	07003070000005632-E0Gb6GRrNdRq20231109
09-Nov-2023 08:11:01	247	2914.0000	XLON	05003050000005914-E0Gb6GRrNg0J20231109
09-Nov-2023 08:12:41	238	2919.0000	XLON	05003050000006207-E0Gb6GRrNjbU20231109
09-Nov-2023 08:14:21	270	2917.0000	XLON	07003070000006740-E0Gb6GRrNm3d20231109
09-Nov-2023 08:14:40	198	2915.0000	XLON	07003070000006280-E0Gb6GRrNmcA20231109

09-Nov-2023 08:16:01	100	2919.0000	XLON	05003050000007177-E0Gb6GRrNpkI20231109
09-Nov-2023 08:17:41	100	2919.0000	XLON	05003050000007594-E0Gb6GRrNtS620231109
09-Nov-2023 08:17:41	59	2919.0000	XLON	05003050000007594-E0Gb6GRrNtSC20231109
09-Nov-2023 08:17:41	36	2919.0000	XLON	05003050000007594-E0Gb6GRrNtS820231109
09-Nov-2023 08:17:41	114	2919.0000	XLON	05003050000007594-E0Gb6GRrNtSA20231109
09-Nov-2023 08:19:21	260	2918.0000	XLON	07003070000008003-E0Gb6GRrNwSM20231109
09-Nov-2023 08:20:12	187	2916.0000	XLON	07003070000007226-E0Gb6GRrNy1W20231109
09-Nov-2023 08:21:01	248	2915.0000	XLON	05003050000008398-E0Gb6GRrNzKA20231109
09-Nov-2023 08:23:11	188	2918.0000	XLON	05003050000008902-E0Gb6GRrO3Wv20231109
09-Nov-2023 08:25:45	238	2921.0000	XLON	05003050000009495-E0Gb6GRrO7Hr20231109
09-Nov-2023 08:26:01	100	2921.0000	XLON	05003050000009537-E0Gb6GRrO7lp20231109
09-Nov-2023 08:27:01	223	2920.0000	XLON	05003050000009344-E0Gb6GRrO9Bj20231109
09-Nov-2023 08:27:58	216	2918.0000	XLON	05003050000009949-E0Gb6GRrOARB20231109
09-Nov-2023 08:29:21	265	2919.0000	XLON	05003050000010269-E0Gb6GRrOCoT20231109
09-Nov-2023 08:31:01	123	2922.0000	XLON	07003070000010846-E0Gb6GRrOFZs20231109
09-Nov-2023 08:31:01	103	2922.0000	XLON	07003070000010846-E0Gb6GRrOFZw20231109
09-Nov-2023 08:31:54	226	2921.0000	XLON	05003050000010687-E0Gb6GRrOHIj20231109
09-Nov-2023 08:32:55	155	2923.0000	XLON	05003050000011226-E0Gb6GRrOIpM20231109
09-Nov-2023 08:34:21	169	2923.0000	XLON	07003070000011802-E0Gb6GRrOLDv20231109
09-Nov-2023 08:36:07	316	2926.0000	XLON	05003050000012069-E0Gb6GRrOOaU20231109
09-Nov-2023 08:36:25	224	2925.0000	XLON	07003070000012263-E0Gb6GRrOP5S20231109
09-Nov-2023 08:37:41	231	2928.0000	XLON	05003050000012522-E0Gb6GRrORMe20231109
09-Nov-2023 08:39:21	262	2933.0000	XLON	05003050000013006-E0Gb6GRrOV0R20231109
09-Nov-2023 08:41:03	160	2936.0000	XLON	05003050000013331-E0Gb6GRrOX2i20231109
09-Nov-2023 08:41:24	169	2934.0000	XLON	07003070000013478-E0Gb6GRrOXXP20231109
09-Nov-2023 08:43:38	100	2935.0000	XLON	05003050000013841-E0Gb6GRrOadJ20231109
09-Nov-2023 08:43:38	85	2935.0000	XLON	05003050000013841-E0Gb6GRrOadL20231109
09-Nov-2023 08:44:01	216	2934.0000	XLON	05003050000013645-E0Gb6GRrOaz020231109
09-Nov-2023 08:44:21	100	2934.0000	XLON	07003070000014107-E0Gb6GRrObUy20231109
09-Nov-2023 08:44:21	85	2934.0000	XLON	07003070000014107-E0Gb6GRrObV020231109
09-Nov-2023 08:46:31	169	2933.0000	XLON	05003050000014326-E0Gb6GRrOeUv20231109
09-Nov-2023 08:46:42	228	2932.0000	XLON	05003050000013947-E0Gb6GRrOekb20231109
09-Nov-2023 08:47:41	100	2931.0000	XLON	05003050000014492-E0Gb6GRrOfrA20231109
09-Nov-2023 08:47:41	131	2931.0000	XLON	05003050000014492-E0Gb6GRrOfrC20231109
09-Nov-2023 08:49:29	169	2931.0000	XLON	07003070000014949-E0Gb6GRrOihc20231109
09-Nov-2023 08:50:29	156	2931.0000	XLON	05003050000014908-E0Gb6GRrOk4J20231109
09-Nov-2023 08:51:33	154	2932.0000	XLON	05003050000015278-E0Gb6GRrOlvq20231109
09-Nov-2023 08:52:52	231	2933.0000	XLON	05003050000015473-E0Gb6GRrOnIT20231109
09-Nov-2023 08:55:06	155	2933.0000	XLON	05003050000015858-E0Gb6GRrOrFy20231109
09-Nov-2023 08:56:12	246	2932.0000	XLON	07003070000016213-E0Gb6GRrOsqc20231109
09-Nov-2023 08:56:31	100	2931.0000	XLON	07003070000016022-E0Gb6GRrOtK220231109
09-Nov-2023 08:56:31	54	2931.0000	XLON	07003070000016022-E0Gb6GRrOtJv20231109
09-Nov-2023 08:57:47	169	2928.0000	XLON	05003050000016478-E0Gb6GRrOvH320231109
09-Nov-2023 09:00:12	155	2934.0000	XLON	05003050000017126-E0Gb6GRrOz3a20231109
09-Nov-2023 09:01:22	191	2935.0000	XLON	05003050000017457-E0Gb6GRrP18V20231109
09-Nov-2023 09:01:59	185	2934.0000	XLON	07003070000017581-E0Gb6GRrP29T20231109

09-Nov-2023 09:05:54	155	2935.0000	XLON	05003050000018495-E0Gb6GRrP8NU20231109
09-Nov-2023 09:06:01	154	2935.0000	XLON	07003070000018721-E0Gb6GRrP8Wf20231109
09-Nov-2023 09:07:08	155	2934.0000	XLON	07003070000018479-E0Gb6GRrPA3620231109
09-Nov-2023 09:08:37	169	2932.0000	XLON	05003050000018835-E0Gb6GRrPBog20231109
09-Nov-2023 09:09:29	155	2934.0000	XLON	07003070000019320-E0Gb6GRrPCZZ20231109
09-Nov-2023 09:11:57	169	2936.0000	XLON	05003050000019387-E0Gb6GRrPFBi20231109
09-Nov-2023 09:12:08	215	2935.0000	XLON	05003050000019209-E0Gb6GRrPFSa20231109
09-Nov-2023 09:13:04	200	2931.0000	XLON	05003050000019629-E0Gb6GRrPGVz20231109
09-Nov-2023 09:14:43	169	2932.0000	XLON	07003070000020117-E0Gb6GRrPILM20231109
09-Nov-2023 09:16:39	155	2934.0000	XLON	05003050000020201-E0Gb6GRrPKfG20231109
09-Nov-2023 09:17:50	154	2934.0000	XLON	05003050000020436-E0Gb6GRrPMeZ20231109
09-Nov-2023 09:18:30	49	2933.0000	XLON	05003050000020163-E0Gb6GRrPNLM20231109
09-Nov-2023 09:18:30	121	2933.0000	XLON	05003050000020163-E0Gb6GRrPNLV20231109
09-Nov-2023 09:19:43	200	2930.0000	XLON	05003050000020641-E0Gb6GRrPOfp20231109
09-Nov-2023 09:23:03	155	2932.0000	XLON	07003070000021342-E0Gb6GRrPRMa20231109
09-Nov-2023 09:24:30	157	2932.0000	XLON	07003070000021634-E0Gb6GRrPSq720231109
09-Nov-2023 09:24:30	28	2932.0000	XLON	07003070000021634-E0Gb6GRrPSq920231109
09-Nov-2023 09:24:44	155	2931.0000	XLON	05003050000021090-E0Gb6GRrPT6x20231109
09-Nov-2023 09:26:35	185	2929.0000	XLON	05003050000021601-E0Gb6GRrPUd420231109
09-Nov-2023 09:29:54	196	2929.0000	XLON	07003070000022556-E0Gb6GRrPXUs20231109
09-Nov-2023 09:32:56	269	2934.0000	XLON	05003050000022788-E0Gb6GRrPaB320231109
09-Nov-2023 09:35:40	228	2934.0000	XLON	07003070000023378-E0Gb6GRrPbfY20231109
09-Nov-2023 09:35:58	293	2933.0000	XLON	07003070000023298-E0Gb6GRrPc4Q20231109
09-Nov-2023 09:37:09	154	2931.0000	XLON	07003070000023609-E0Gb6GRrPd8i20231109
09-Nov-2023 09:39:21	52	2934.0000	XLON	07003070000024231-E0Gb6GRrPf0L20231109
09-Nov-2023 09:40:05	163	2933.0000	XLON	07003070000024198-E0Gb6GRrPfUI20231109
09-Nov-2023 09:44:28	242	2936.0000	XLON	05003050000024567-E0Gb6GRrPiGi20231109
09-Nov-2023 09:44:35	197	2935.0000	XLON	05003050000024324-E0Gb6GRrPiSx20231109
09-Nov-2023 09:45:58	197	2934.0000	XLON	05003050000024180-E0Gb6GRrPjLc20231109
09-Nov-2023 09:47:03	146	2934.0000	XLON	05003050000024918-E0Gb6GRrPjvJ20231109
09-Nov-2023 09:47:03	33	2934.0000	XLON	05003050000024918-E0Gb6GRrPjvH20231109
09-Nov-2023 09:47:52	246	2935.0000	XLON	07003070000025469-E0Gb6GRrPkTZ20231109
09-Nov-2023 09:48:40	258	2933.0000	XLON	07003070000025141-E0Gb6GRrPkvI20231109
09-Nov-2023 09:49:21	185	2933.0000	XLON	05003050000025294-E0Gb6GRrPlKg20231109
09-Nov-2023 09:50:06	154	2932.0000	XLON	07003070000025676-E0Gb6GRrPlst20231109
09-Nov-2023 09:53:28	154	2931.0000	XLON	05003050000025534-E0Gb6GRrPocg20231109
09-Nov-2023 09:55:07	44	2933.0000	XLON	05003050000026229-E0Gb6GRrPqBJ20231109
09-Nov-2023 09:55:07	157	2933.0000	XLON	05003050000026229-E0Gb6GRrPqBH20231109
09-Nov-2023 09:56:19	154	2934.0000	XLON	07003070000026806-E0Gb6GRrPrHt20231109
09-Nov-2023 10:00:16	216	2933.0000	XLON	07003070000027018-E0Gb6GRrPuMD20231109
09-Nov-2023 10:00:41	185	2932.0000	XLON	07003070000026551-E0Gb6GRrPunO20231109
09-Nov-2023 10:03:08	185	2932.0000	XLON	07003070000027497-E0Gb6GRrPwic20231109
09-Nov-2023 10:05:23	157	2931.0000	XLON	05003050000027035-E0Gb6GRrPyhc20231109
09-Nov-2023 10:05:23	189	2932.0000	XLON	07003070000028028-E0Gb6GRrPygk20231109
09-Nov-2023 10:05:23	74	2931.0000	XLON	05003050000027035-E0Gb6GRrPyhe20231109
09-Nov-2023 10:09:16	194	2934.0000	XLON	05003050000028155-E0Gb6GRrQ1sG20231109

09-Nov-2023 10:11:47	235	2935.0000	XLON	05003050000028580-E0Gb6GRrQ3z920231109
09-Nov-2023 10:14:20	176	2934.0000	XLON	05003050000028331-E0Gb6GRrQ5hB20231109
09-Nov-2023 10:14:32	178	2933.0000	XLON	05003050000028055-E0Gb6GRrQ63x20231109
09-Nov-2023 10:14:49	278	2932.0000	XLON	07003070000029210-E0Gb6GRrQ6KB20231109
09-Nov-2023 10:16:49	200	2931.0000	XLON	05003050000029302-E0Gb6GRrQ7we20231109
09-Nov-2023 10:18:55	200	2931.0000	XLON	07003070000030150-E0Gb6GRrQ9e920231109
09-Nov-2023 10:19:06	154	2930.0000	XLON	07003070000029743-E0Gb6GRrQ9oQ20231109
09-Nov-2023 10:23:33	161	2933.0000	XLON	05003050000030503-E0Gb6GRrQEvR20231109
09-Nov-2023 10:27:11	200	2932.0000	XLON	07003070000030954-E0Gb6GRrQHpI20231109
09-Nov-2023 10:27:17	166	2931.0000	XLON	05003050000030740-E0Gb6GRrQHwA20231109
09-Nov-2023 10:28:12	176	2931.0000	XLON	07003070000031675-E0Gb6GRrQIiU20231109
09-Nov-2023 10:29:34	207	2931.0000	XLON	05003050000031503-E0Gb6GRrQJcM20231109
09-Nov-2023 10:31:02	216	2931.0000	XLON	07003070000032182-E0Gb6GRrQKlA20231109
09-Nov-2023 10:31:43	219	2930.0000	XLON	05003050000030971-E0Gb6GRrQLRE20231109
09-Nov-2023 10:42:31	292	2932.0000	XLON	07003070000033964-E0Gb6GRrQTHF20231109
09-Nov-2023 10:47:24	352	2933.0000	XLON	05003050000034061-E0Gb6GRrQXDr20231109
09-Nov-2023 10:47:44	287	2932.0000	XLON	07003070000034255-E0Gb6GRrQXVE20231109
09-Nov-2023 10:49:10	255	2931.0000	XLON	05003050000033134-E0Gb6GRrQYd920231109
09-Nov-2023 10:50:25	189	2931.0000	XLON	07003070000035402-E0Gb6GRrQZLT20231109
09-Nov-2023 10:56:24	360	2935.0000	XLON	05003050000035937-E0Gb6GRrQez620231109
09-Nov-2023 10:58:19	425	2936.0000	XLON	07003070000036599-E0Gb6GRrQg9o20231109
09-Nov-2023 11:00:41	255	2937.0000	XLON	05003050000036614-E0Gb6GRrQiKL20231109
09-Nov-2023 11:02:50	237	2936.0000	XLON	07003070000036887-E0Gb6GRrQjo320231109
09-Nov-2023 11:03:19	211	2934.0000	XLON	07003070000037165-E0Gb6GRrQk9G20231109
09-Nov-2023 11:05:14	169	2933.0000	XLON	07003070000037722-E0Gb6GRrQlHS20231109
09-Nov-2023 11:06:10	152	2933.0000	XLON	07003070000037985-E0Gb6GRrQlyU20231109
09-Nov-2023 11:06:10	64	2933.0000	XLON	07003070000037985-E0Gb6GRrQlyS20231109
09-Nov-2023 11:16:50	98	2937.0000	XLON	07003070000039668-E0Gb6GRrQtyH20231109
09-Nov-2023 11:17:08	303	2937.0000	XLON	07003070000039668-E0Gb6GRrQu6h20231109
09-Nov-2023 11:19:18	284	2936.0000	XLON	05003050000039005-E0Gb6GRrQvOq20231109
09-Nov-2023 11:21:23	189	2938.0000	XLON	07003070000040336-E0Gb6GRrQx1V20231109
09-Nov-2023 11:21:49	189	2937.0000	XLON	05003050000039875-E0Gb6GRrQxOz20231109
09-Nov-2023 11:23:22	189	2937.0000	XLON	07003070000040544-E0Gb6GRrQyd120231109
09-Nov-2023 11:26:01	172	2937.0000	XLON	07003070000040981-E0Gb6GRrR0Gh20231109
09-Nov-2023 11:27:37	223	2937.0000	XLON	05003050000040830-E0Gb6GRrR1Ed20231109
09-Nov-2023 11:28:06	170	2940.0000	XLON	07003070000041382-E0Gb6GRrR1qd20231109
09-Nov-2023 11:29:32	169	2940.0000	XLON	07003070000041569-E0Gb6GRrR2uI20231109
09-Nov-2023 11:31:19	231	2941.0000	XLON	05003050000041510-E0Gb6GRrR4fp20231109
09-Nov-2023 11:31:34	231	2939.0000	XLON	07003070000041564-E0Gb6GRrR4op20231109
09-Nov-2023 11:41:15	301	2942.0000	XLON	07003070000043668-E0Gb6GRrRCpJ20231109
09-Nov-2023 11:44:23	277	2941.0000	XLON	05003050000043610-E0Gb6GRrREQb20231109
09-Nov-2023 11:46:29	157	2941.0000	XLON	05003050000043904-E0Gb6GRrRFxW20231109
09-Nov-2023 11:49:03	313	2941.0000	XLON	05003050000044070-E0Gb6GRrRHlv20231109
09-Nov-2023 11:50:30	169	2940.0000	XLON	05003050000042849-E0Gb6GRrRIro20231109
09-Nov-2023 11:55:53	224	2940.0000	XLON	07003070000045325-E0Gb6GRrRLko20231109
09-Nov-2023 11:57:25	185	2939.0000	XLON	07003070000044883-E0Gb6GRrRMWf20231109

09-Nov-2023 11:57:25	202	2938.0000	XLON	07003070000043854-E0Gb6GRrRMXu20231109
09-Nov-2023 12:02:26	100	2941.0000	XLON	05003050000046259-E0Gb6GRrRRmQ20231109
09-Nov-2023 12:02:26	139	2941.0000	XLON	05003050000046259-E0Gb6GRrRRmS20231109
09-Nov-2023 12:05:59	212	2944.0000	XLON	07003070000047231-E0Gb6GRrRUBr20231109
09-Nov-2023 12:06:39	100	2943.0000	XLON	07003070000047168-E0Gb6GRrRUsU20231109
09-Nov-2023 12:06:39	132	2943.0000	XLON	07003070000047168-E0Gb6GRrRUsW20231109
09-Nov-2023 12:07:03	317	2942.0000	XLON	07003070000047119-E0Gb6GRrRV7V20231109
09-Nov-2023 12:13:36	230	2946.0000	XLON	07003070000048488-E0Gb6GRrRZkI20231109
09-Nov-2023 12:14:58	230	2945.0000	XLON	07003070000048387-E0Gb6GRrRajp20231109
09-Nov-2023 12:16:38	196	2945.0000	XLON	05003050000048376-E0Gb6GRrRbvN20231109
09-Nov-2023 12:19:43	201	2946.0000	XLON	07003070000049482-E0Gb6GRrRe4620231109
09-Nov-2023 12:22:23	230	2947.0000	XLON	05003050000049307-E0Gb6GRrRfuC20231109
09-Nov-2023 12:23:27	211	2946.0000	XLON	07003070000049620-E0Gb6GRrRgM620231109
09-Nov-2023 12:24:15	255	2945.0000	XLON	05003050000048800-E0Gb6GRrRgoS20231109
09-Nov-2023 12:27:53	215	2945.0000	XLON	05003050000050149-E0Gb6GRrRj6Q20231109
09-Nov-2023 12:31:03	157	2947.0000	XLON	05003050000050594-E0Gb6GRrRlp820231109
09-Nov-2023 12:32:57	241	2947.0000	XLON	07003070000051268-E0Gb6GRrRnMt20231109
09-Nov-2023 12:36:44	222	2947.0000	XLON	05003050000050924-E0Gb6GRrRpgM20231109
09-Nov-2023 12:39:03	290	2949.0000	XLON	05003050000051594-E0Gb6GRrRrAM20231109
09-Nov-2023 12:39:46	207	2948.0000	XLON	05003050000051565-E0Gb6GRrRril20231109
09-Nov-2023 12:39:49	248	2947.0000	XLON	07003070000051928-E0Gb6GRrRroB20231109
09-Nov-2023 12:41:40	200	2946.0000	XLON	07003070000052365-E0Gb6GRrRt9u20231109
09-Nov-2023 12:43:43	10	2945.0000	XLON	05003050000051706-E0Gb6GRrRu6G20231109
09-Nov-2023 12:45:19	169	2946.0000	XLON	07003070000053151-E0Gb6GRrRvBZ20231109
09-Nov-2023 12:50:19	287	2947.0000	XLON	05003050000053719-E0Gb6GRrRzJ920231109
09-Nov-2023 12:54:50	242	2946.0000	XLON	07003070000053950-E0Gb6GRrS2Vm20231109
09-Nov-2023 13:00:31	495	2948.0000	XLON	05003050000055456-E0Gb6GRrS7LU20231109
09-Nov-2023 13:01:37	295	2948.0000	XLON	07003070000056360-E0Gb6GRrS80d20231109
09-Nov-2023 13:02:34	386	2947.0000	XLON	07003070000055576-E0Gb6GRrS8pp20231109
09-Nov-2023 13:02:57	220	2947.0000	XLON	05003050000056137-E0Gb6GRrS8yM20231109
09-Nov-2023 13:04:37	178	2947.0000	XLON	05003050000056569-E0Gb6GRrS9zI20231109
09-Nov-2023 13:09:30	264	2948.0000	XLON	05003050000057607-E0Gb6GRrSDgX20231109
09-Nov-2023 13:11:03	250	2948.0000	XLON	05003050000058017-E0Gb6GRrSEvp20231109
09-Nov-2023 13:11:27	230	2947.0000	XLON	05003050000057185-E0Gb6GRrSFA220231109
09-Nov-2023 13:15:38	251	2947.0000	XLON	07003070000059356-E0Gb6GRrSIOc20231109
09-Nov-2023 13:17:03	157	2947.0000	XLON	05003050000059366-E0Gb6GRrSJXH20231109
09-Nov-2023 13:20:01	298	2947.0000	XLON	05003050000060092-E0Gb6GRrSMKT20231109
09-Nov-2023 13:21:15	344	2947.0000	XLON	05003050000060431-E0Gb6GRrSNWj20231109
09-Nov-2023 13:23:19	302	2948.0000	XLON	05003050000060769-E0Gb6GRrSPI420231109
09-Nov-2023 13:25:03	183	2948.0000	XLON	05003050000061240-E0Gb6GRrSQRX20231109
09-Nov-2023 13:25:13	152	2947.0000	XLON	05003050000061127-E0Gb6GRrSQev20231109
09-Nov-2023 13:25:13	103	2947.0000	XLON	05003050000061127-E0Gb6GRrSQex20231109
09-Nov-2023 13:25:17	233	2946.0000	XLON	07003070000061378-E0Gb6GRrSQjr20231109
09-Nov-2023 13:26:21	231	2945.0000	XLON	05003050000061538-E0Gb6GRrSRbn20231109
09-Nov-2023 13:28:01	231	2945.0000	XLON	07003070000062582-E0Gb6GRrSSnS20231109
09-Nov-2023 13:29:30	200	2944.0000	XLON	07003070000062155-E0Gb6GRrSTnm20231109

09-Nov-2023 13:31:10	207	2944.0000	XLON	07003070000063885-E0Gb6GRrSW8D20231109
09-Nov-2023 13:31:10	24	2944.0000	XLON	07003070000063885-E0Gb6GRrSW8F20231109
09-Nov-2023 13:31:34	162	2943.0000	XLON	07003070000063012-E0Gb6GRrSWPO20231109
09-Nov-2023 13:32:56	169	2942.0000	XLON	05003050000063769-E0Gb6GRrSYTA20231109
09-Nov-2023 13:34:48	154	2942.0000	XLON	07003070000064901-E0Gb6GRrSaHR20231109
09-Nov-2023 13:38:40	185	2944.0000	XLON	07003070000065970-E0Gb6GRrSekW20231109
09-Nov-2023 13:40:24	20	2946.0000	XLON	05003050000065576-E0Gb6GRrSgIQ20231109
09-Nov-2023 13:42:08	157	2948.0000	XLON	07003070000066634-E0Gb6GRrShqJ20231109
09-Nov-2023 13:43:12	181	2948.0000	XLON	05003050000066002-E0Gb6GRrSirg20231109
09-Nov-2023 13:43:42	167	2947.0000	XLON	07003070000066442-E0Gb6GRrSjcv20231109
09-Nov-2023 13:45:12	221	2948.0000	XLON	07003070000067283-E0Gb6GRrSkwF20231109
09-Nov-2023 13:45:12	1	2948.0000	XLON	05003050000066533-E0Gb6GRrSkwT20231109
09-Nov-2023 13:45:12	157	2948.0000	XLON	05003050000066533-E0Gb6GRrSkwJ20231109
09-Nov-2023 13:47:12	164	2949.0000	XLON	07003070000067712-E0Gb6GRrSmai20231109
09-Nov-2023 13:48:13	216	2948.0000	XLON	07003070000067450-E0Gb6GRrSnY020231109
09-Nov-2023 13:50:24	185	2947.0000	XLON	05003050000067576-E0Gb6GRrSq7t20231109
09-Nov-2023 13:57:53	168	2946.0000	XLON	05003050000068972-E0Gb6GRrSxyL20231109
09-Nov-2023 13:57:53	191	2946.0000	XLON	07003070000066391-E0Gb6GRrSxyH20231109
09-Nov-2023 13:59:39	330	2946.0000	XLON	07003070000070423-E0Gb6GRrSzei20231109
09-Nov-2023 14:01:33	378	2947.0000	XLON	07003070000070783-E0Gb6GRrT2Pk20231109
09-Nov-2023 14:03:40	187	2946.0000	XLON	05003050000070701-E0Gb6GRrT4FD20231109
09-Nov-2023 14:03:40	161	2946.0000	XLON	05003050000070701-E0Gb6GRrT4FF20231109
09-Nov-2023 14:04:24	325	2946.0000	XLON	05003050000070834-E0Gb6GRrT4dz20231109
09-Nov-2023 14:06:03	258	2946.0000	XLON	05003050000071123-E0Gb6GRrT5rK20231109
09-Nov-2023 14:09:02	387	2946.0000	XLON	07003070000072159-E0Gb6GRrT7oU20231109
09-Nov-2023 14:09:35	350	2946.0000	XLON	07003070000072512-E0Gb6GRrT8L120231109
09-Nov-2023 14:09:50	396	2945.0000	XLON	07003070000070381-E0Gb6GRrT8Zy20231109
09-Nov-2023 14:12:01	185	2947.0000	XLON	07003070000073096-E0Gb6GRrTAXK20231109
09-Nov-2023 14:15:00	119	2949.0000	XLON	05003050000073076-E0Gb6GRrTDIa20231109
09-Nov-2023 14:15:00	192	2949.0000	XLON	05003050000073076-E0Gb6GRrTDIY20231109
09-Nov-2023 14:16:20	259	2949.0000	XLON	05003050000073345-E0Gb6GRrTEM420231109
09-Nov-2023 14:19:40	308	2953.0000	XLON	05003050000074274-E0Gb6GRrTGvk20231109
09-Nov-2023 14:20:06	155	2952.0000	XLON	05003050000074238-E0Gb6GRrTHJb20231109
09-Nov-2023 14:20:06	360	2952.0000	XLON	07003070000074925-E0Gb6GRrTHJQ20231109
09-Nov-2023 14:21:17	185	2950.0000	XLON	05003050000074575-E0Gb6GRrTIQd20231109
09-Nov-2023 14:21:32	169	2949.0000	XLON	07003070000075306-E0Gb6GRrTIoD20231109
09-Nov-2023 14:23:45	200	2949.0000	XLON	05003050000074944-E0Gb6GRrTKOg20231109
09-Nov-2023 14:26:36	100	2950.0000	XLON	07003070000076248-E0Gb6GRrTMfq20231109
09-Nov-2023 14:27:08	85	2950.0000	XLON	07003070000076248-E0Gb6GRrTN5320231109
09-Nov-2023 14:28:02	116	2950.0000	XLON	05003050000076056-E0Gb6GRrTNnW20231109
09-Nov-2023 14:28:02	134	2950.0000	XLON	05003050000076056-E0Gb6GRrTNnU20231109
09-Nov-2023 14:29:59	282	2950.0000	XLON	07003070000077094-E0Gb6GRrTPwY20231109
09-Nov-2023 14:30:00	21	2949.0000	XLON	07003070000076212-E0Gb6GRrTQCa20231109
09-Nov-2023 14:30:04	130	2949.0000	XLON	07003070000076212-E0Gb6GRrTQYf20231109
09-Nov-2023 14:30:04	24	2949.0000	XLON	07003070000076212-E0Gb6GRrTQYh20231109
09-Nov-2023 14:30:13	40	2948.0000	XLON	05003050000074576-E0Gb6GRrTRNB20231109

09-Nov-2023 14:31:04	160	2946.0000	XLON	05003050000077303-E0Gb6GRrTTVt20231109
09-Nov-2023 14:31:04	53	2946.0000	XLON	05003050000077303-E0Gb6GRrTTVp20231109
09-Nov-2023 14:31:18	74	2944.0000	XLON	07003070000077745-E0Gb6GRrTUG120231109
09-Nov-2023 14:31:18	34	2944.0000	XLON	07003070000077745-E0Gb6GRrTUFz20231109
09-Nov-2023 14:31:18	10	2944.0000	XLON	07003070000077951-E0Gb6GRrTUGG20231109
09-Nov-2023 14:31:18	24	2944.0000	XLON	07003070000077951-E0Gb6GRrTUGE20231109
09-Nov-2023 14:31:18	68	2944.0000	XLON	07003070000077951-E0Gb6GRrTUGA20231109
09-Nov-2023 14:31:18	11	2944.0000	XLON	07003070000077951-E0Gb6GRrTUG520231109
09-Nov-2023 14:31:18	116	2944.0000	XLON	07003070000077951-E0Gb6GRrTUGC20231109
09-Nov-2023 14:31:18	62	2944.0000	XLON	07003070000077951-E0Gb6GRrTUG720231109
09-Nov-2023 14:31:20	21	2944.0000	XLON	07003070000077745-E0Gb6GRrTUG320231109
09-Nov-2023 14:32:45	231	2943.0000	XLON	05003050000078086-E0Gb6GRrTY4N20231109
09-Nov-2023 14:34:57	119	2946.0000	XLON	05003050000078996-E0Gb6GRrTccI20231109
09-Nov-2023 14:34:57	66	2946.0000	XLON	05003050000078996-E0Gb6GRrTccG20231109
09-Nov-2023 14:35:02	231	2945.0000	XLON	07003070000079419-E0Gb6GRrTcp920231109
09-Nov-2023 14:35:04	154	2944.0000	XLON	05003050000078804-E0Gb6GRrTcyE20231109
09-Nov-2023 14:36:17	170	2943.0000	XLON	07003070000080134-E0Gb6GRrTfNu20231109
09-Nov-2023 14:37:46	216	2944.0000	XLON	07003070000080729-E0Gb6GRrTiKI20231109
09-Nov-2023 14:40:24	170	2946.0000	XLON	05003050000080968-E0Gb6GRrTm3O20231109
09-Nov-2023 14:41:01	154	2945.0000	XLON	07003070000081586-E0Gb6GRrTmnz20231109
09-Nov-2023 14:41:05	200	2945.0000	XLON	05003050000081166-E0Gb6GRrTmrp20231109
09-Nov-2023 14:41:28	200	2944.0000	XLON	07003070000081326-E0Gb6GRrTnJU20231109
09-Nov-2023 14:43:13	154	2944.0000	XLON	07003070000082371-E0Gb6GRrTpj720231109
09-Nov-2023 14:43:37	154	2943.0000	XLON	05003050000081729-E0Gb6GRrTq2t20231109
09-Nov-2023 14:45:06	154	2943.0000	XLON	07003070000083029-E0Gb6GRrTssR20231109
09-Nov-2023 14:45:06	185	2943.0000	XLON	05003050000082473-E0Gb6GRrTssT20231109
09-Nov-2023 14:47:47	155	2941.0000	XLON	05003050000083245-E0Gb6GRrTwti20231109
09-Nov-2023 14:49:43	272	2944.0000	XLON	07003070000084874-E0Gb6GRrU02l20231109
09-Nov-2023 14:51:29	245	2944.0000	XLON	07003070000085286-E0Gb6GRrU2xv20231109
09-Nov-2023 14:52:43	133	2945.0000	XLON	05003050000085279-E0Gb6GRrU4wP20231109
09-Nov-2023 14:52:43	129	2945.0000	XLON	05003050000085279-E0Gb6GRrU4wN20231109
09-Nov-2023 14:53:16	209	2945.0000	XLON	05003050000085409-E0Gb6GRrU5pi20231109
09-Nov-2023 14:53:16	194	2943.0000	XLON	07003070000084749-E0Gb6GRrU5tM20231109
09-Nov-2023 14:55:59	142	2945.0000	XLON	05003050000086434-E0Gb6GRrUAOK20231109
09-Nov-2023 14:57:45	120	2947.0000	XLON	07003070000087358-E0Gb6GRrUDIy20231109
09-Nov-2023 14:57:45	159	2947.0000	XLON	07003070000087358-E0Gb6GRrUDJ020231109
09-Nov-2023 14:57:54	186	2946.0000	XLON	05003050000086696-E0Gb6GRrUDXD20231109
09-Nov-2023 14:59:27	269	2948.0000	XLON	05003050000087309-E0Gb6GRrUFZV20231109
09-Nov-2023 15:02:02	347	2951.0000	XLON	07003070000088757-E0Gb6GRrUKPY20231109
09-Nov-2023 15:02:02	7	2951.0000	XLON	07003070000088757-E0Gb6GRrUKPS20231109
09-Nov-2023 15:03:08	231	2951.0000	XLON	05003050000088393-E0Gb6GRrUMAM20231109
09-Nov-2023 15:04:23	328	2951.0000	XLON	05003050000088954-E0Gb6GRrUNiC20231109
09-Nov-2023 15:06:08	180	2950.0000	XLON	07003070000088736-E0Gb6GRrUQYW20231109
09-Nov-2023 15:06:08	56	2950.0000	XLON	07003070000088736-E0Gb6GRrUQYU20231109
09-Nov-2023 15:06:19	249	2949.0000	XLON	07003070000088924-E0Gb6GRrUQu620231109
09-Nov-2023 15:07:40	282	2948.0000	XLON	05003050000089566-E0Gb6GRrUTKi20231109

09-Nov-2023 15:07:40	72	2948.0000	XLON	05003050000089566-E0Gb6GRrUTKu20231109
09-Nov-2023 15:07:55	73	2948.0000	XLON	05003050000090256-E0Gb6GRrUU0F20231109
09-Nov-2023 15:07:55	81	2948.0000	XLON	05003050000090256-E0Gb6GRrUU0H20231109
09-Nov-2023 15:08:48	200	2947.0000	XLON	05003050000090234-E0Gb6GRrUVkR20231109
09-Nov-2023 15:11:42	157	2947.0000	XLON	05003050000091632-E0Gb6GRrUahe20231109
09-Nov-2023 15:12:04	154	2946.0000	XLON	07003070000091436-E0Gb6GRrUbEc20231109
09-Nov-2023 15:13:09	270	2946.0000	XLON	07003070000092486-E0Gb6GRrUd0P20231109
09-Nov-2023 15:14:23	240	2946.0000	XLON	05003050000092372-E0Gb6GRrUeIk20231109
09-Nov-2023 15:17:53	314	2950.0000	XLON	07003070000093939-E0Gb6GRrUjJF20231109
09-Nov-2023 15:18:48	341	2949.0000	XLON	07003070000093929-E0Gb6GRrUkQ720231109
09-Nov-2023 15:19:04	314	2948.0000	XLON	05003050000093286-E0Gb6GRrUktH20231109
09-Nov-2023 15:19:35	312	2947.0000	XLON	07003070000094509-E0Gb6GRrUlZ420231109
09-Nov-2023 15:21:03	300	2947.0000	XLON	07003070000095009-E0Gb6GRrUnUH20231109
09-Nov-2023 15:21:03	2	2947.0000	XLON	07003070000095009-E0Gb6GRrUnUJ20231109
09-Nov-2023 15:23:06	318	2949.0000	XLON	05003050000094948-E0Gb6GRrUqI620231109
09-Nov-2023 15:25:24	304	2951.0000	XLON	05003050000095703-E0Gb6GRrUsM020231109
09-Nov-2023 15:27:16	245	2951.0000	XLON	05003050000095904-E0Gb6GRrUuIp20231109
09-Nov-2023 15:28:00	269	2951.0000	XLON	07003070000096996-E0Gb6GRrUvUx20231109
09-Nov-2023 15:29:43	344	2953.0000	XLON	05003050000096899-E0Gb6GRrUxbY20231109
09-Nov-2023 15:30:36	431	2952.0000	XLON	07003070000097453-E0Gb6GRrUymy20231109
09-Nov-2023 15:31:06	205	2952.0000	XLON	07003070000097971-E0Gb6GRrUzdo20231109
09-Nov-2023 15:31:13	287	2951.0000	XLON	05003050000097409-E0Gb6GRrUzus20231109
09-Nov-2023 15:33:03	217	2950.0000	XLON	07003070000098687-E0Gb6GRrV36720231109
09-Nov-2023 15:36:06	181	2949.0000	XLON	05003050000098125-E0Gb6GRrV6wR20231109
09-Nov-2023 15:39:08	57	2950.0000	XLON	05003050000100120-E0Gb6GRrVAU320231109
09-Nov-2023 15:39:15	157	2950.0000	XLON	05003050000100160-E0Gb6GRrVAcZ20231109
09-Nov-2023 15:39:31	324	2949.0000	XLON	05003050000099709-E0Gb6GRrVAnx20231109
09-Nov-2023 15:41:04	157	2950.0000	XLON	07003070000101238-E0Gb6GRrVCRz20231109
09-Nov-2023 15:41:06	272	2950.0000	XLON	07003070000101265-E0Gb6GRrVCYb20231109
09-Nov-2023 15:42:44	463	2952.0000	XLON	07003070000101848-E0Gb6GRrVEP820231109
09-Nov-2023 15:45:10	510	2954.0000	XLON	05003050000102040-E0Gb6GRrVHzP20231109
09-Nov-2023 15:46:47	471	2954.0000	XLON	07003070000102896-E0Gb6GRrVJXk20231109
09-Nov-2023 15:48:07	564	2954.0000	XLON	07003070000103490-E0Gb6GRrVL7T20231109
09-Nov-2023 15:49:54	288	2955.0000	XLON	05003050000103527-E0Gb6GRrVNLQ20231109
09-Nov-2023 15:51:04	479	2956.0000	XLON	07003070000104503-E0Gb6GRrVPOm20231109
09-Nov-2023 15:52:56	16	2956.0000	XLON	07003070000105118-E0Gb6GRrVRaA20231109
09-Nov-2023 15:52:56	301	2956.0000	XLON	07003070000105118-E0Gb6GRrVRaC20231109
09-Nov-2023 15:55:24	420	2956.0000	XLON	05003050000105099-E0Gb6GRrVThq20231109
09-Nov-2023 15:56:31	303	2956.0000	XLON	05003050000105736-E0Gb6GRrVUhM20231109
09-Nov-2023 15:59:28	325	2957.0000	XLON	07003070000107093-E0Gb6GRrVXZL20231109
09-Nov-2023 15:59:28	161	2957.0000	XLON	07003070000107093-E0Gb6GRrVXZN20231109
09-Nov-2023 16:01:10	501	2958.0000	XLON	05003050000107224-E0Gb6GRrVZvt20231109
09-Nov-2023 16:02:44	373	2957.0000	XLON	07003070000108348-E0Gb6GRrVbma20231109
09-Nov-2023 16:05:08	484	2959.0000	XLON	07003070000109080-E0Gb6GRrVe2J20231109
09-Nov-2023 16:06:06	497	2959.0000	XLON	05003050000109082-E0Gb6GRrVfIL20231109
09-Nov-2023 16:06:43	484	2958.0000	XLON	07003070000109045-E0Gb6GRrVfsr20231109

09-Nov-2023 16:07:44	157	2959.0000	XLON	07003070000110251-E0Gb6GRrVhzG20231109
09-Nov-2023 16:07:44	42	2959.0000	XLON	07003070000110251-E0Gb6GRrVhzI20231109
09-Nov-2023 16:08:08	217	2960.0000	XLON	07003070000110385-E0Gb6GRrVig620231109
09-Nov-2023 16:09:24	157	2960.0000	XLON	05003050000110513-E0Gb6GRrVkZP20231109
09-Nov-2023 16:09:24	147	2960.0000	XLON	05003050000110513-E0Gb6GRrVkZR20231109
09-Nov-2023 16:11:04	76	2960.0000	XLON	05003050000111031-E0Gb6GRrVm7Z20231109
09-Nov-2023 16:12:12	164	2960.0000	XLON	07003070000111755-E0Gb6GRrVncj20231109
09-Nov-2023 16:12:12	240	2960.0000	XLON	05003050000111326-E0Gb6GRrVnch20231109
09-Nov-2023 16:12:53	274	2961.0000	XLON	07003070000112110-E0Gb6GRrVoOd20231109
09-Nov-2023 16:15:51	389	2963.0000	XLON	07003070000113632-E0Gb6GRrVsoX20231109
09-Nov-2023 16:16:02	17	2962.0000	XLON	05003050000112629-E0Gb6GRrVt2y20231109
09-Nov-2023 16:16:02	294	2962.0000	XLON	05003050000112629-E0Gb6GRrVt2w20231109
09-Nov-2023 16:16:04	88	2962.0000	XLON	05003050000113303-E0Gb6GRrVt8k20231109
09-Nov-2023 16:16:04	157	2962.0000	XLON	05003050000113303-E0Gb6GRrVt8i20231109
09-Nov-2023 16:16:44	207	2961.0000	XLON	05003050000113231-E0Gb6GRrVu0820231109
09-Nov-2023 16:16:44	261	2960.0000	XLON	07003070000113699-E0Gb6GRrVu1N20231109
09-Nov-2023 16:17:50	183	2959.0000	XLON	05003050000113952-E0Gb6GRrVvYn20231109
09-Nov-2023 16:17:50	2	2959.0000	XLON	05003050000113952-E0Gb6GRrVvYv20231109
09-Nov-2023 16:19:45	2	2959.0000	XLON	05003050000114625-E0Gb6GRrVySf20231109
09-Nov-2023 16:19:45	215	2959.0000	XLON	05003050000114625-E0Gb6GRrVySd20231109
09-Nov-2023 16:22:26	313	2960.0000	XLON	05003050000115743-E0Gb6GRrW1cU20231109
09-Nov-2023 16:22:42	241	2959.0000	XLON	07003070000115698-E0Gb6GRrW1uj20231109
09-Nov-2023 16:22:44	305	2959.0000	XLON	07003070000116289-E0Gb6GRrW1x920231109
09-Nov-2023 16:23:35	200	2958.0000	XLON	07003070000114348-E0Gb6GRrW2b020231109
09-Nov-2023 16:25:36	21	2958.0000	XLON	05003050000116477-E0Gb6GRrW4ci20231109
09-Nov-2023 16:25:36	200	2958.0000	XLON	05003050000116477-E0Gb6GRrW4ck20231109
09-Nov-2023 16:26:04	154	2959.0000	XLON	07003070000117504-E0Gb6GRrW5Bw20231109
09-Nov-2023 16:27:44	185	2959.0000	XLON	05003050000117548-E0Gb6GRrW6oZ20231109
09-Nov-2023 16:28:55	363	2959.0000	XLON	07003070000118446-E0Gb6GRrW8Rz20231109

RELX (RELX) 6-KCurrent report (foreign)