RELX (RELX) 6-K Current report (foreign)

23 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,498,012 ordinary shares in treasury, and has 1,862,874,246 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,785,819 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23 October 2024
Number of ordinary shares purchased:	75,200
Highest price paid per share (p):	3593
Lowest price paid per share (p):	3551
Volume weighted average price paid per share (p):	3576.4477

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
23-Oct-2024 07:01:33	337	3582.0000	XLON	05002050000002807-E0Kg9DlezWJZ20241023
23-Oct-2024 07:01:56	337	3580.0000	XLON	07002070000002790-E0Kg9DlezWvT20241023
23-Oct-2024 07:02:00	225	3579.0000	XLON	05002050000002808-E0Kg9DlezX4j20241023
23-Oct-2024 07:02:47	255	3577.0000	XLON	07002070000003068-E0Kg9DlezZ4I20241023
23-Oct-2024 07:02:47	218	3576.0000	XLON	05002050000003044-E0Kg9DlezZ4f20241023
23-Oct-2024 07:03:15	182	3575.0000	XLON	07002070000003070-E0Kg9DlezZtS20241023
23-Oct-2024 07:04:46	125	3580.0000	XLON	05002050000003227-E0Kg9Dlezcve20241023
23-Oct-2024 07:04:52	175	3578.0000	XLON	07002070000003232-E0Kg9DlezdA020241023
23-Oct-2024 07:04:52	125	3579.0000	XLON	05002050000003205-E0Kg9Dlezd6V20241023
23-Oct-2024 07:06:28	182	3579.0000	XLON	07002070000003383-E0Kg9DlezglX20241023
23-Oct-2024 07:07:45	174	3587.0000	XLON	05002050000003502-E0Kg9Dlezim520241023
23-Oct-2024 07:08:03	160	3586.0000	XLON	05002050000003498-E0Kg9DlezjF320241023

23-Oct-2024 07:08:03	122	3585.0000	XLON	05002050000003493-E0Kg9DlezjFd20241023
23-Oct-2024 07:09:20	44	3584.0000	XLON	05002050000003634-E0Kg9Dlezm0v20241023
23-Oct-2024 07:11:00	34	3584.0000	XLON	05002050000003784-E0Kg9DlezpIy20241023
23-Oct-2024 07:11:57	166	3586.0000	XLON	07002070000003867-E0Kg9DlezqbT20241023
23-Oct-2024 07:12:40	215	3588.0000	XLON	07002070000003942-E0Kg9DlezrLE20241023
23-Oct-2024 07:12:51	267	3586.0000	XLON	05002050000003909-E0Kg9DlezrXH20241023
23-Oct-2024 07:14:20	65	3592.0000	XLON	07002070000004103-E0Kg9DleztvZ20241023
23-Oct-2024 07:14:20	181	3592.0000	XLON	07002070000004103-E0Kg9Dleztvb20241023
23-Oct-2024 07:14:36	208	3590.0000	XLON	05002050000004066-E0Kg9DlezuOR20241023
23-Oct-2024 07:16:13	229	3590.0000	XLON	05002050000004225-E0Kg9Dlezwwp20241023
23-Oct-2024 07:16:29	193	3589.0000	XLON	07002070000004228-E0Kg9DlezxGw20241023
23-Oct-2024 07:18:44	134	3589.0000	XLON	07002070000004347-E0Kg9DlezzZs20241023
23-Oct-2024 07:19:10	135	3589.0000	XLON	05002050000004412-E0Kg9Dlf00Cu20241023
23-Oct-2024 07:20:05	179	3589.0000	XLON	05002050000004456-E0Kg9Dlf01mq20241023
23-Oct-2024 07:21:00	68	3592.0000	XLON	07002070000004642-E0Kg9Dlf034E20241023
23-Oct-2024 07:22:00	165	3590.0000	XLON	05002050000004647-E0Kg9Dlf04LH20241023
23-Oct-2024 07:22:40	121	3592.0000	XLON	05002050000004783-E0Kg9Dlf05Ab20241023
23-Oct-2024 07:22:40	67	3592.0000	XLON	05002050000004783-E0Kg9Dlf05AZ20241023
23-Oct-2024 07:23:42	171	3590.0000	XLON	07002070000004763-E0Kg9Dlf05uH20241023
23-Oct-2024 07:24:22	59	3590.0000	XLON	07002070000004832-E0Kg9Dlf06cK20241023
23-Oct-2024 07:25:35	218	3587.0000	XLON	05002050000004850-E0Kg9Dlf07xR20241023
23-Oct-2024 07:25:35	172	3588.0000	XLON	07002070000004829-E0Kg9Dlf07w820241023
23-Oct-2024 07:26:00	23	3587.0000	XLON	07002070000004934-E0Kg9Dlf08Op20241023
23-Oct-2024 07:28:11	137	3587.0000	XLON	07002070000005005-E0Kg9Dlf0AKr20241023
23-Oct-2024 07:31:00	93	3589.0000	XLON	07002070000005269-E0Kg9Dlf0Daz20241023
23-Oct-2024 07:32:31	181	3590.0000	XLON	05002050000005368-E0Kg9Dlf0Erd20241023
23-Oct-2024 07:32:40	43	3590.0000	XLON	05002050000005377-E0Kg9Dlf0EwS20241023
23-Oct-2024 07:32:40	221	3590.0000	XLON	05002050000005377-E0Kg9Dlf0EwU20241023
23-Oct-2024 07:33:45	181	3589.0000	XLON	07002070000005315-E0Kg9Dlf0Ff920241023
23-Oct-2024 07:35:40	203	3590.0000	XLON	07002070000005444-E0Kg9Dlf0HQ620241023
23-Oct-2024 07:35:40	223	3591.0000	XLON	05002050000005496-E0Kg9Dlf0HQ420241023
23-Oct-2024 07:36:36	217	3593.0000	XLON	05002050000005556-E0Kg9Dlf0IR920241023
23-Oct-2024 07:37:01	184	3592.0000	XLON	05002050000005547-E0Kg9Dlf0Ihw20241023
23-Oct-2024 07:40:56	123	3592.0000	XLON	07002070000005770-E0Kg9Dlf0LyA20241023
23-Oct-2024 07:41:17	199	3592.0000	XLON	07002070000005782-E0Kg9Dlf0MFp20241023
23-Oct-2024 07:41:24	6	3592.0000	XLON	07002070000005782-E0Kg9Dlf0MJz20241023
23-Oct-2024 07:41:39	218	3591.0000	XLON	07002070000005730-E0Kg9Dlf0Mab20241023
23-Oct-2024 07:42:40	145	3589.0000	XLON	05002050000005871-E0Kg9Dlf0NV220241023
23-Oct-2024 07:42:51	185	3588.0000	XLON	07002070000005861-E0Kg9Dlf0NiB20241023
23-Oct-2024 07:44:25	149	3589.0000	XLON	05002050000005983-E0Kg9Dlf0PTX20241023
23-Oct-2024 07:45:58	182	3587.0000	XLON	07002070000005927-E0Kg9Dlf0QxB20241023
23-Oct-2024 07:46:00	168	3586.0000	XLON	07002070000006073-E0Kg9Dlf0R5b20241023
23-Oct-2024 07:48:33	143	3588.0000	XLON	07002070000006202-E0Kg9Dlf0UAn20241023
23-Oct-2024 07:49:02	197	3587.0000	XLON	05002050000006166-E0Kg9Dlf0UaH20241023
23-Oct-2024 07:49:55	169	3588.0000	XLON	05002050000006276-E0Kg9Dlf0VRv20241023
23-Oct-2024 07:50:06	169	3587.0000	XLON	05002050000006265-E0Kg9Dlf0VhJ20241023

23-Oct-2024 07:52:41	121	3587.0000	XLON	05002050000006339-E0Kg9Dlf0XOL20241023
23-Oct-2024 07:53:09	169	3585.0000	XLON	07002070000006355-E0Kg9Dlf0YJP20241023
23-Oct-2024 07:56:34	166	3585.0000	XLON	05002050000006598-E0Kg9Dlf0cgr20241023
23-Oct-2024 07:57:08	192	3583.0000	XLON	05002050000006574-E0Kg9Dlf0dKA20241023
23-Oct-2024 07:58:04	174	3583.0000	XLON	05002050000006804-E0Kg9Dlf0eBf20241023
23-Oct-2024 07:58:39	204	3582.0000	XLON	05002050000006782-E0Kg9Dlf0eyE20241023
23-Oct-2024 08:01:05	121	3585.0000	XLON	07002070000006969-E0Kg9Dlf0hk320241023
23-Oct-2024 08:03:04	198	3587.0000	XLON	07002070000007164-E0Kg9Dlf0jxz20241023
23-Oct-2024 08:03:06	134	3586.0000	XLON	05002050000007149-E0Kg9Dlf0k0j20241023
23-Oct-2024 08:04:37	175	3586.0000	XLON	07002070000007258-E0Kg9Dlf0lPT20241023
23-Oct-2024 08:05:52	172	3590.0000	XLON	07002070000007359-E0Kg9Dlf0mlq20241023
23-Oct-2024 08:06:08	172	3590.0000	XLON	05002050000007381-E0Kg9Dlf0mwO20241023
23-Oct-2024 08:07:02	55	3592.0000	XLON	05002050000007437-E0Kg9Dlf0niP20241023
23-Oct-2024 08:07:53	74	3592.0000	XLON	05002050000007437-E0Kg9Dlf0oUj20241023
23-Oct-2024 08:11:36	213	3591.0000	XLON	05002050000007731-E0Kg9Dlf0rjy20241023
23-Oct-2024 08:11:59	133	3590.0000	XLON	07002070000007450-E0Kg9Dlf0rwU20241023
23-Oct-2024 08:13:06	198	3590.0000	XLON	05002050000007798-E0Kg9Dlf0suO20241023
23-Oct-2024 08:14:00	230	3589.0000	XLON	07002070000007627-E0Kg9Dlf0tma20241023
23-Oct-2024 08:17:36	169	3587.0000	XLON	07002070000007944-E0Kg9Dlf0wYl20241023
23-Oct-2024 08:19:33	181	3589.0000	XLON	05002050000008236-E0Kg9Dlf0zlr20241023
23-Oct-2024 08:19:33	167	3587.0000	XLON	05002050000008162-E0Kg9Dlf0zmR20241023
23-Oct-2024 08:19:33	288	3589.0000	XLON	05002050000008263-E0Kg9Dlf0zlx20241023
23-Oct-2024 08:21:48	121	3589.0000	XLON	07002070000008464-E0Kg9Dlf12cO20241023
23-Oct-2024 08:22:50	135	3590.0000	XLON	05002050000008503-E0Kg9Dlf13Rw20241023
23-Oct-2024 08:25:10	190	3587.0000	XLON	07002070000008673-E0Kg9Dlf167R20241023
23-Oct-2024 08:26:02	134	3585.0000	XLON	07002070000008641-E0Kg9Dlf16vR20241023
23-Oct-2024 08:26:28	192	3583.0000	XLON	07002070000008776-E0Kg9Dlf17EK20241023
23-Oct-2024 08:30:38	162	3580.0000	XLON	07002070000008974-E0Kg9Dlf1ASR20241023
23-Oct-2024 08:33:03	215	3582.0000	XLON	05002050000009099-E0Kg9Dlf1CW720241023
23-Oct-2024 08:34:20	188	3581.0000	XLON	05002050000009039-E0Kg9Dlf1DhN20241023
23-Oct-2024 08:34:21	35	3580.0000	XLON	07002070000009198-E0Kg9Dlf1DjG20241023
23-Oct-2024 08:34:21	168	3580.0000	XLON	07002070000009198-E0Kg9Dlf1DjE20241023
23-Oct-2024 08:36:07	216	3581.0000	XLON	07002070000009294-E0Kg9Dlf1FMz20241023
23-Oct-2024 08:37:06	140	3582.0000	XLON	07002070000009315-E0Kg9Dlf1Frs20241023
23-Oct-2024 08:39:45	128	3582.0000	XLON	05002050000009380-E0Kg9Dlf1Hq120241023
23-Oct-2024 08:42:00	148	3581.0000	XLON	07002070000009474-E0Kg9Dlf1JZG20241023
23-Oct-2024 08:43:09	199	3579.0000	XLON	07002070000009536-E0Kg9Dlf1KUO20241023
23-Oct-2024 08:44:08	20	3578.0000	XLON	07002070000009696-E0Kg9Dlf1LcD20241023
23-Oct-2024 08:44:08	129	3578.0000	XLON	07002070000009696-E0Kg9Dlf1LcF20241023
23-Oct-2024 08:44:25	156	3579.0000	XLON	05002050000009692-E0Kg9Dlf1M3Q20241023
23-Oct-2024 08:45:06	156	3578.0000	XLON	07002070000009733-E0Kg9Dlf1Mlq20241023
23-Oct-2024 08:46:38	230	3576.0000	XLON	05002050000009608-E0Kg9Dlf1O8P20241023
23-Oct-2024 08:47:50	133	3575.0000	XLON	07002070000009917-E0Kg9Dlf1PAx20241023
23-Oct-2024 08:53:48	52	3575.0000	XLON	07002070000010020-E0Kg9Dlf1URF20241023
23-Oct-2024 08:53:48	140	3575.0000	XLON	07002070000010020-E0Kg9Dlf1URD20241023
23-Oct-2024 08:54:39	172	3576.0000	XLON	07002070000010290-E0Kg9Dlf1VMu20241023

23-Oct-2024 08:54:54	151	3575.0000	XLON	07002070000010274-E0Kg9Dlf1VbZ20241023
23-Oct-2024 08:54:54	46	3575.0000	XLON	07002070000010274-E0Kg9Dlf1Vbb20241023
23-Oct-2024 08:55:45	131	3573.0000	XLON	05002050000009922-E0Kg9Dlf1X6120241023
23-Oct-2024 08:58:59	169	3574.0000	XLON	05002050000010498-E0Kg9Dlf1aAB20241023
23-Oct-2024 09:04:51	137	3575.0000	XLON	07002070000010819-E0Kg9Dlf1gEA20241023
23-Oct-2024 09:06:38	155	3576.0000	XLON	05002050000011003-E0Kg9Dlf1hqP20241023
23-Oct-2024 09:06:38	274	3576.0000	XLON	05002050000011003-E0Kg9Dlf1hqR20241023
23-Oct-2024 09:07:40	353	3576.0000	XLON	05002050000011041-E0Kg9Dlf1iTa20241023
23-Oct-2024 09:09:20	200	3576.0000	XLON	05002050000011139-E0Kg9Dlf1jeg20241023
23-Oct-2024 09:11:00	211	3576.0000	XLON	05002050000011267-E0Kg9Dlf1kxs20241023
23-Oct-2024 09:12:41	226	3576.0000	XLON	05002050000011344-E0Kg9Dlf1m0G20241023
23-Oct-2024 09:14:55	214	3576.0000	XLON	05002050000011457-E0Kg9Dlf1nYA20241023
23-Oct-2024 09:15:26	251	3575.0000	XLON	05002050000011441-E0Kg9Dlf1oQl20241023
23-Oct-2024 09:20:08	122	3574.0000	XLON	05002050000011584-E0Kg9Dlf1tGd20241023
23-Oct-2024 09:20:31	147	3573.0000	XLON	07002070000011801-E0Kg9Dlf1tgZ20241023
23-Oct-2024 09:21:28	206	3573.0000	XLON	05002050000011842-E0Kg9Dlf1uET20241023
23-Oct-2024 09:21:43	155	3572.0000	XLON	05002050000011811-E0Kg9Dlf1uQO20241023
23-Oct-2024 09:27:00	156	3569.0000	XLON	05002050000011887-E0Kg9Dlf1yNf20241023
23-Oct-2024 09:27:42	125	3568.0000	XLON	07002070000012064-E0Kg9Dlf1ymt20241023
23-Oct-2024 09:27:42	171	3568.0000	XLON	07002070000011957-E0Kg9Dlf1ymr20241023
23-Oct-2024 09:32:42	142	3571.0000	XLON	05002050000012401-E0Kg9Dlf22IP20241023
23-Oct-2024 09:32:42	158	3571.0000	XLON	05002050000012401-E0Kg9Dlf22IN20241023
23-Oct-2024 09:33:05	182	3570.0000	XLON	05002050000012250-E0Kg9Dlf22WP20241023
23-Oct-2024 09:34:43	218	3569.0000	XLON	05002050000012234-E0Kg9Dlf23bg20241023
23-Oct-2024 09:34:44	237	3568.0000	XLON	07002070000012458-E0Kg9Dlf23cf20241023
23-Oct-2024 09:36:21	130	3567.0000	XLON	05002050000012545-E0Kg9Dlf24ID20241023
23-Oct-2024 09:40:19	153	3570.0000	XLON	07002070000012613-E0Kg9Dlf273220241023
23-Oct-2024 09:42:22	206	3568.0000	XLON	07002070000012609-E0Kg9Dlf28aQ20241023
23-Oct-2024 09:45:10	138	3567.0000	XLON	07002070000012750-E0Kg9Dlf2A1P20241023
23-Oct-2024 09:49:10	48	3570.0000	XLON	07002070000013129-E0Kg9Dlf2C0320241023
23-Oct-2024 09:49:10	158	3570.0000	XLON	07002070000013129-E0Kg9Dlf2C0120241023
23-Oct-2024 09:49:53	1	3570.0000	XLON	05002050000013121-E0Kg9Dlf2CWG20241023
23-Oct-2024 09:53:00	227	3571.0000	XLON	07002070000013230-E0Kg9Dlf2Eea20241023
23-Oct-2024 09:55:01	357	3572.0000	XLON	07002070000013388-E0Kg9Dlf2Fap20241023
23-Oct-2024 09:56:10	395	3571.0000	XLON	05002050000013362-E0Kg9Dlf2GLb20241023
23-Oct-2024 09:57:54	299	3574.0000	XLON	05002050000013517-E0Kg9Dlf2HTD20241023
23-Oct-2024 10:00:16	208	3575.0000	XLON	05002050000013643-E0Kg9Dlf2Irq20241023
23-Oct-2024 10:00:36	208	3574.0000	XLON	05002050000013578-E0Kg9Dlf2JXm20241023
23-Oct-2024 10:00:48	138	3573.0000	XLON	07002070000013664-E0Kg9Dlf2Jjw20241023
23-Oct-2024 10:07:39	248	3574.0000	XLON	05002050000014003-E0Kg9Dlf2OR420241023
23-Oct-2024 10:07:39	26	3574.0000	XLON	05002050000014003-E0Kg9Dlf2OR720241023
23-Oct-2024 10:09:00	174	3573.0000	XLON	05002050000014056-E0Kg9Dlf2PEM20241023
23-Oct-2024 10:09:05	165	3572.0000	XLON	05002050000013917-E0Kg9Dlf2PJi20241023
23-Oct-2024 10:09:05	157	3572.0000	XLON	07002070000014016-E0Kg9Dlf2PJq20241023
23-Oct-2024 10:12:01	206	3573.0000	XLON	07002070000014298-E0Kg9Dlf2Qxb20241023
23-Oct-2024 10:13:56	142	3570.0000	XLON	07002070000014357-E0Kg9Dlf2RpT20241023

23-Oct-2024 10:16:53	200	3569.0000	XLON	05002050000014364-E0Kg9Dlf2TQw20241023
23-Oct-2024 10:19:19	128	3565.0000	XLON	07002070000014559-E0Kg9Dlf2Uwn20241023
23-Oct-2024 10:22:43	221	3565.0000	XLON	05002050000014783-E0Kg9Dlf2Wpf20241023
23-Oct-2024 10:22:44	171	3564.0000	XLON	07002070000014580-E0Kg9Dlf2WrH20241023
23-Oct-2024 10:22:44	224	3563.0000	XLON	05002050000014619-E0Kg9Dlf2WsQ20241023
23-Oct-2024 10:27:45	154	3561.0000	XLON	07002070000014893-E0Kg9Dlf2aZg20241023
23-Oct-2024 10:28:42	192	3560.0000	XLON	05002050000014855-E0Kg9Dlf2bPr20241023
23-Oct-2024 10:32:53	208	3561.0000	XLON	05002050000015066-E0Kg9Dlf2eJL20241023
23-Oct-2024 10:35:44	137	3565.0000	XLON	05002050000015497-E0Kg9Dlf2gIz20241023
23-Oct-2024 10:35:44	77	3565.0000	XLON	05002050000015497-E0Kg9Dlf2gIv20241023
23-Oct-2024 10:35:44	4	3565.0000	XLON	05002050000015497-E0Kg9Dlf2gIx20241023
23-Oct-2024 10:36:45	242	3567.0000	XLON	05002050000015538-E0Kg9Dlf2h4f20241023
23-Oct-2024 10:38:39	167	3567.0000	XLON	05002050000015640-E0Kg9Dlf2hzR20241023
23-Oct-2024 10:39:28	41	3568.0000	XLON	05002050000015685-E0Kg9Dlf2iLp20241023
23-Oct-2024 10:39:28	139	3568.0000	XLON	05002050000015685-E0Kg9Dlf2iLr20241023
23-Oct-2024 10:39:56	197	3567.0000	XLON	07002070000015738-E0Kg9Dlf2ib320241023
23-Oct-2024 10:42:32	124	3564.0000	XLON	07002070000015854-E0Kg9Dlf2jxz20241023
23-Oct-2024 10:42:32	139	3564.0000	XLON	07002070000015773-E0Kg9Dlf2jxv20241023
23-Oct-2024 10:45:56	121	3562.0000	XLON	05002050000015840-E0Kg9Dlf2mbs20241023
23-Oct-2024 10:47:37	157	3561.0000	XLON	07002070000015902-E0Kg9Dlf2oFU20241023
23-Oct-2024 10:51:05	131	3559.0000	XLON	07002070000016116-E0Kg9Dlf2qQa20241023
23-Oct-2024 10:51:05	174	3559.0000	XLON	05002050000016128-E0Kg9Dlf2qQe20241023
23-Oct-2024 10:54:05	186	3561.0000	XLON	07002070000016456-E0Kg9Dlf2sGO20241023
23-Oct-2024 10:56:02	87	3561.0000	XLON	07002070000016614-E0Kg9Dlf2tpB20241023
23-Oct-2024 10:56:02	158	3561.0000	XLON	07002070000016614-E0Kg9Dlf2tpD20241023
23-Oct-2024 10:56:03	221	3561.0000	XLON	05002050000016557-E0Kg9Dlf2tpg20241023
23-Oct-2024 10:56:29	2	3560.0000	XLON	05002050000016336-E0Kg9Dlf2txO20241023
23-Oct-2024 10:56:29	135	3560.0000	XLON	05002050000016336-E0Kg9Dlf2txV20241023
23-Oct-2024 10:59:34	145	3560.0000	XLON	07002070000016679-E0Kg9Dlf2vLc20241023
23-Oct-2024 11:07:31	266	3563.0000	XLON	05002050000016989-E0Kg9Dlf30Gu20241023
23-Oct-2024 11:08:11	92	3563.0000	XLON	07002070000017233-E0Kg9Dlf30XR20241023
23-Oct-2024 11:08:11	146	3563.0000	XLON	07002070000017233-E0Kg9Dlf30XT20241023
23-Oct-2024 11:11:42	236	3563.0000	XLON	07002070000017315-E0Kg9Dlf32JK20241023
23-Oct-2024 11:12:54	291	3565.0000	XLON	07002070000017486-E0Kg9Dlf32wg20241023
23-Oct-2024 11:14:46	196	3566.0000	XLON	07002070000017554-E0Kg9Dlf33nI20241023
23-Oct-2024 11:17:13	196	3565.0000	XLON	07002070000017535-E0Kg9Dlf35NJ20241023
23-Oct-2024 11:17:43	192	3565.0000	XLON	07002070000017738-E0Kg9Dlf35lH20241023
23-Oct-2024 11:19:36	153	3567.0000	XLON	07002070000017862-E0Kg9Dlf37Rj20241023
23-Oct-2024 11:23:21	201	3568.0000	XLON	07002070000018026-E0Kg9Dlf39Jf20241023
23-Oct-2024 11:23:51	275	3567.0000	XLON	05002050000017843-E0Kg9Dlf39UX20241023
23-Oct-2024 11:28:59	169	3565.0000	XLON	07002070000018059-E0Kg9Dlf3CEv20241023
23-Oct-2024 11:29:42	210	3567.0000	XLON	05002050000018222-E0Kg9Dlf3CZr20241023
23-Oct-2024 11:31:03	180	3567.0000	XLON	07002070000018388-E0Kg9Dlf3DGz20241023
23-Oct-2024 11:33:35	174	3567.0000	XLON	05002050000018424-E0Kg9Dlf3F3B20241023
23-Oct-2024 11:35:14	104	3567.0000	XLON	05002050000018493-E0Kg9Dlf3Feh20241023
23-Oct-2024 11:35:14	49	3567.0000	XLON	05002050000018493-E0Kg9Dlf3Fej20241023

23-Oct-2024 11:37:01	183	3568.0000	XLON	07002070000018696-E0Kg9Dlf3Gd320241023
23-Oct-2024 11:37:12	168	3567.0000	XLON	05002050000018582-E0Kg9Dlf3GqA20241023
23-Oct-2024 11:42:20	177	3570.0000	XLON	07002070000019020-E0Kg9Dlf3K1E20241023
23-Oct-2024 11:42:51	189	3570.0000	XLON	07002070000019035-E0Kg9Dlf3KWd20241023
23-Oct-2024 11:44:13	258	3569.0000	XLON	05002050000018946-E0Kg9Dlf3LST20241023
23-Oct-2024 11:50:05	193	3569.0000	XLON	07002070000019400-E0Kg9Dlf3PSR20241023
23-Oct-2024 11:51:05	236	3569.0000	XLON	05002050000019422-E0Kg9Dlf3Q1G20241023
23-Oct-2024 11:52:56	198	3570.0000	XLON	07002070000019604-E0Kg9Dlf3RCl20241023
23-Oct-2024 11:54:03	180	3569.0000	XLON	07002070000019591-E0Kg9Dlf3ReW20241023
23-Oct-2024 11:54:45	176	3568.0000	XLON	05002050000019562-E0Kg9Dlf3S0x20241023
23-Oct-2024 11:56:34	144	3567.0000	XLON	05002050000019655-E0Kg9Dlf3TEQ20241023
23-Oct-2024 11:57:29	160	3566.0000	XLON	05002050000019551-E0Kg9Dlf3TdQ20241023
23-Oct-2024 11:59:00	121	3568.0000	XLON	07002070000019866-E0Kg9Dlf3UJ220241023
23-Oct-2024 12:00:20	158	3567.0000	XLON	05002050000019773-E0Kg9Dlf3VKD20241023
23-Oct-2024 12:05:10	174	3564.0000	XLON	07002070000020014-E0Kg9Dlf3Yl620241023
23-Oct-2024 12:05:38	126	3562.0000	XLON	05002050000020127-E0Kg9Dlf3Zag20241023
23-Oct-2024 12:06:51	163	3562.0000	XLON	07002070000020336-E0Kg9Dlf3aGf20241023
23-Oct-2024 12:07:37	178	3561.0000	XLON	05002050000020235-E0Kg9Dlf3bph20241023
23-Oct-2024 12:07:38	211	3560.0000	XLON	07002070000020266-E0Kg9Dlf3brq20241023
23-Oct-2024 12:13:41	157	3561.0000	XLON	05002050000020459-E0Kg9Dlf3gGU20241023
23-Oct-2024 12:14:56	197	3561.0000	XLON	05002050000020728-E0Kg9Dlf3hE120241023
23-Oct-2024 12:16:06	172	3561.0000	XLON	07002070000020886-E0Kg9Dlf3iA920241023
23-Oct-2024 12:17:47	144	3561.0000	XLON	07002070000020955-E0Kg9Dlf3jZw20241023
23-Oct-2024 12:19:27	173	3564.0000	XLON	05002050000020966-E0Kg9Dlf3kdN20241023
23-Oct-2024 12:20:18	144	3562.0000	XLON	05002050000020930-E0Kg9Dlf3lSM20241023
23-Oct-2024 12:20:29	164	3561.0000	XLON	07002070000020992-E0Kg9Dlf3lan20241023
23-Oct-2024 12:24:14	121	3562.0000	XLON	05002050000021183-E0Kg9Dlf3ou820241023
23-Oct-2024 12:24:47	134	3561.0000	XLON	07002070000021253-E0Kg9Dlf3pL620241023
23-Oct-2024 12:26:32	213	3561.0000	XLON	07002070000021373-E0Kg9Dlf3qQL20241023
23-Oct-2024 12:28:21	162	3561.0000	XLON	07002070000021458-E0Kg9Dlf3rqJ20241023
23-Oct-2024 12:30:06	167	3561.0000	XLON	07002070000021544-E0Kg9Dlf3ss020241023
23-Oct-2024 12:31:04	188	3559.0000	XLON	07002070000021293-E0Kg9Dlf3tfe20241023
23-Oct-2024 12:33:00	157	3557.0000	XLON	07002070000021648-E0Kg9Dlf3v4O20241023
23-Oct-2024 12:34:58	133	3554.0000	XLON	05002050000021682-E0Kg9Dlf3wS820241023
23-Oct-2024 12:35:28	187	3553.0000	XLON	07002070000021824-E0Kg9Dlf3wtK20241023
23-Oct-2024 12:36:41	161	3552.0000	XLON	05002050000021848-E0Kg9Dlf3xfw20241023
23-Oct-2024 12:36:41	21	3552.0000	XLON	05002050000021848-E0Kg9Dlf3xft20241023
23-Oct-2024 12:41:31	112	3551.0000	XLON	07002070000022021-E0Kg9Dlf40Vu20241023
23-Oct-2024 12:43:07	223	3552.0000	XLON	07002070000022289-E0Kg9Dlf41ZM20241023
23-Oct-2024 12:45:06	112	3555.0000	XLON	05002050000022339-E0Kg9Dlf435W20241023
23-Oct-2024 12:48:14	1	3559.0000	XLON	05002050000022492-E0Kg9Dlf45Vh20241023
23-Oct-2024 12:49:32	75	3560.0000	XLON	07002070000022663-E0Kg9Dlf46Nl20241023
23-Oct-2024 12:49:32	94	3560.0000	XLON	07002070000022663-E0Kg9Dlf46Nj20241023
23-Oct-2024 12:49:32	110	3560.0000	XLON	07002070000022663-E0Kg9Dlf46Nh20241023
23-Oct-2024 12:50:29	270	3559.0000	XLON	05002050000022492-E0Kg9Dlf46qq20241023
23-Oct-2024 12:52:06	237	3559.0000	XLON	07002070000022771-E0Kg9Dlf482d20241023

23-Oct-2024 12:54:58	289	3560.0000	XLON	05002050000022908-E0Kg9Dlf49da20241023
23-Oct-2024 12:56:19	203	3559.0000	XLON	05002050000022852-E0Kg9Dlf4AbY20241023
23-Oct-2024 12:58:06	293	3559.0000	XLON	05002050000023093-E0Kg9Dlf4Bg620241023
23-Oct-2024 12:58:17	230	3558.0000	XLON	05002050000022488-E0Kg9Dlf4BpE20241023
23-Oct-2024 13:00:34	211	3572.0000	XLON	05002050000023315-E0Kg9Dlf4Exc20241023
23-Oct-2024 13:01:10	162	3571.0000	XLON	05002050000023302-E0Kg9Dlf4FXz20241023
23-Oct-2024 13:01:10	195	3571.0000	XLON	07002070000023366-E0Kg9Dlf4FY120241023
23-Oct-2024 13:01:10	151	3569.0000	XLON	05002050000023377-E0Kg9Dlf4FZv20241023
23-Oct-2024 13:02:57	169	3570.0000	XLON	05002050000023488-E0Kg9Dlf4Guo20241023
23-Oct-2024 13:05:27	157	3570.0000	XLON	05002050000023644-E0Kg9Dlf4J3y20241023
23-Oct-2024 13:05:49	169	3569.0000	XLON	07002070000023528-E0Kg9Dlf4JBk20241023
23-Oct-2024 13:07:08	133	3569.0000	XLON	05002050000023727-E0Kg9Dlf4Jtt20241023
23-Oct-2024 13:08:16	145	3570.0000	XLON	07002070000023801-E0Kg9Dlf4Kad20241023
23-Oct-2024 13:10:13	149	3570.0000	XLON	05002050000023881-E0Kg9Dlf4MAG20241023
23-Oct-2024 13:15:20	168	3571.0000	XLON	07002070000024005-E0Kg9Dlf4Plr20241023
23-Oct-2024 13:18:08	236	3574.0000	XLON	07002070000024325-E0Kg9Dlf4RlN20241023
23-Oct-2024 13:18:16	74	3574.0000	XLON	07002070000024325-E0Kg9Dlf4RqH20241023
23-Oct-2024 13:21:04	230	3572.0000	XLON	07002070000024233-E0Kg9Dlf4U9R20241023
23-Oct-2024 13:21:17	248	3572.0000	XLON	05002050000024574-E0Kg9Dlf4ULx20241023
23-Oct-2024 13:23:33	130	3572.0000	XLON	07002070000024581-E0Kg9Dlf4Vaj20241023
23-Oct-2024 13:23:33	199	3572.0000	XLON	05002050000024670-E0Kg9Dlf4Val20241023
23-Oct-2024 13:23:33	127	3571.0000	XLON	07002070000024420-E0Kg9Dlf4Vbc20241023
23-Oct-2024 13:23:54	343	3570.0000	XLON	05002050000024424-E0Kg9Dlf4VpJ20241023
23-Oct-2024 13:24:37	141	3570.0000	XLON	05002050000024793-E0Kg9Dlf4WP820241023
23-Oct-2024 13:24:37	22	3570.0000	XLON	05002050000024793-E0Kg9Dlf4WPA20241023
23-Oct-2024 13:26:19	312	3570.0000	XLON	07002070000024915-E0Kg9Dlf4Xum20241023
23-Oct-2024 13:28:03	399	3572.0000	XLON	05002050000025067-E0Kg9Dlf4ZKo20241023
23-Oct-2024 13:28:03	420	3571.0000	XLON	07002070000025041-E0Kg9Dlf4ZLl20241023
23-Oct-2024 13:29:28	342	3571.0000	XLON	05002050000025171-E0Kg9Dlf4akW20241023
23-Oct-2024 13:30:18	146	3576.0000	XLON	07002070000025304-E0Kg9Dlf4dVw20241023
23-Oct-2024 13:30:45	124	3573.0000	XLON	07002070000025385-E0Kg9Dlf4eeq20241023
23-Oct-2024 13:30:45	31	3573.0000	XLON	05002050000025388-E0Kg9Dlf4ees20241023
23-Oct-2024 13:30:45	90	3573.0000	XLON	05002050000025388-E0Kg9Dlf4eew20241023
23-Oct-2024 13:31:19	108	3573.0000	XLON	07002070000025536-E0Kg9Dlf4gOP20241023
23-Oct-2024 13:31:19	90	3573.0000	XLON	07002070000025536-E0Kg9Dlf4gON20241023
23-Oct-2024 13:31:32	238	3572.0000	XLON	05002050000025549-E0Kg9Dlf4h0f20241023
23-Oct-2024 13:32:37	159	3571.0000	XLON	05002050000025724-E0Kg9Dlf4jjs20241023
23-Oct-2024 13:33:28	158	3573.0000	XLON	07002070000025912-E0Kg9Dlf4lMz20241023
23-Oct-2024 13:33:37	13	3572.0000	XLON	07002070000025877-E0Kg9Dlf4lZU20241023
23-Oct-2024 13:33:37	171	3572.0000	XLON	07002070000025877-E0Kg9Dlf4lZW20241023
23-Oct-2024 13:34:49	218	3573.0000	XLON	05002050000026088-E0Kg9Dlf4nyh20241023
23-Oct-2024 13:35:00	237	3571.0000	XLON	07002070000026071-E0Kg9Dlf4oO620241023
23-Oct-2024 13:36:33	222	3573.0000	XLON	07002070000026269-E0Kg9Dlf4qhT20241023
23-Oct-2024 13:37:44	239	3571.0000	XLON	05002050000026305-E0Kg9Dlf4sPy20241023
23-Oct-2024 13:38:18	4	3572.0000	XLON	07002070000026506-E0Kg9Dlf4td120241023
23-Oct-2024 13:38:18	154	3572.0000	XLON	07002070000026506-E0Kg9Dlf4td320241023

23-Oct-2024 13:38:53	141	3571.0000	XLON	07002070000026483-E0Kg9Dlf4uUr20241023
23-Oct-2024 13:38:53	33	3571.0000	XLON	07002070000026483-E0Kg9Dlf4uUu20241023
23-Oct-2024 13:41:22	274	3575.0000	XLON	05002050000026894-E0Kg9Dlf4yKj20241023
23-Oct-2024 13:41:33	151	3573.0000	XLON	07002070000026855-E0Kg9Dlf4ydO20241023
23-Oct-2024 13:41:33	186	3574.0000	XLON	05002050000026847-E0Kg9Dlf4ycS20241023
23-Oct-2024 13:41:33	187	3573.0000	XLON	07002070000026690-E0Kg9Dlf4ydG20241023
23-Oct-2024 13:43:02	49	3574.0000	XLON	07002070000027016-E0Kg9Dlf507P20241023
23-Oct-2024 13:43:02	49	3574.0000	XLON	07002070000027016-E0Kg9Dlf507R20241023
23-Oct-2024 13:43:54	252	3573.0000	XLON	05002050000027036-E0Kg9Dlf517v20241023
23-Oct-2024 13:44:48	176	3573.0000	XLON	05002050000027241-E0Kg9Dlf532920241023
23-Oct-2024 13:46:30	211	3572.0000	XLON	07002070000027211-E0Kg9Dlf56GO20241023
23-Oct-2024 13:47:55	254	3571.0000	XLON	07002070000027696-E0Kg9Dlf58hY20241023
23-Oct-2024 13:48:55	263	3570.0000	XLON	05002050000027489-E0Kg9Dlf59z520241023
23-Oct-2024 13:50:36	135	3571.0000	XLON	07002070000028002-E0Kg9Dlf5CHK20241023
23-Oct-2024 13:50:36	158	3571.0000	XLON	07002070000028002-E0Kg9Dlf5CHI20241023
23-Oct-2024 13:50:54	274	3570.0000	XLON	07002070000027874-E0Kg9Dlf5Chp20241023
23-Oct-2024 13:51:54	160	3570.0000	XLON	05002050000028262-E0Kg9Dlf5ELu20241023
23-Oct-2024 13:51:54	33	3570.0000	XLON	05002050000028262-E0Kg9Dlf5ELw20241023
23-Oct-2024 13:52:57	232	3571.0000	XLON	05002050000028376-E0Kg9Dlf5Ftg20241023
23-Oct-2024 13:55:37	263	3575.0000	XLON	07002070000028667-E0Kg9Dlf5Ilf20241023
23-Oct-2024 13:56:49	263	3574.0000	XLON	05002050000028648-E0Kg9Dlf5K9N20241023
23-Oct-2024 13:56:49	344	3575.0000	XLON	07002070000028730-E0Kg9Dlf5K8O20241023
23-Oct-2024 13:56:49	368	3573.0000	XLON	07002070000028531-E0Kg9Dlf5KA320241023
23-Oct-2024 13:57:52	169	3574.0000	XLON	07002070000028889-E0Kg9Dlf5LO920241023
23-Oct-2024 13:58:46	321	3573.0000	XLON	05002050000028957-E0Kg9Dlf5M0W20241023
23-Oct-2024 14:02:15	291	3575.0000	XLON	05002050000029464-E0Kg9Dlf5PrP20241023
23-Oct-2024 14:03:15	93	3577.0000	XLON	07002070000029521-E0Kg9Dlf5RI820241023
23-Oct-2024 14:04:11	111	3577.0000	XLON	07002070000029635-E0Kg9Dlf5SWz20241023
23-Oct-2024 14:04:11	39	3577.0000	XLON	07002070000029635-E0Kg9Dlf5SX120241023
23-Oct-2024 14:04:28	158	3577.0000	XLON	07002070000029680-E0Kg9Dlf5Srd20241023
23-Oct-2024 14:05:27	268	3576.0000	XLON	05002050000029604-E0Kg9Dlf5Uka20241023
23-Oct-2024 14:06:33	153	3578.0000	XLON	05002050000029974-E0Kg9Dlf5WhW20241023
23-Oct-2024 14:08:23	329	3578.0000	XLON	05002050000030277-E0Kg9Dlf5b6d20241023
23-Oct-2024 14:08:59	227	3577.0000	XLON	07002070000029875-E0Kg9Dlf5bwa20241023
23-Oct-2024 14:11:10	329	3579.0000	XLON	05002050000030775-E0Kg9Dlf5fQJ20241023
23-Oct-2024 14:13:35	285	3580.0000	XLON	05002050000030915-E0Kg9Dlf5iIe20241023
23-Oct-2024 14:13:35	401	3580.0000	XLON	05002050000030939-E0Kg9Dlf5iIg20241023
23-Oct-2024 14:14:28	188	3577.0000	XLON	07002070000031072-E0Kg9Dlf5jq520241023
23-Oct-2024 14:14:28	32	3577.0000	XLON	07002070000031072-E0Kg9Dlf5jq720241023
23-Oct-2024 14:14:28	48	3577.0000	XLON	07002070000031072-E0Kg9Dlf5jq920241023
23-Oct-2024 14:16:54	312	3578.0000	XLON	05002050000031417-E0Kg9Dlf5n7920241023
23-Oct-2024 14:17:21	225	3579.0000	XLON	05002050000031480-E0Kg9Dlf5nbn20241023
23-Oct-2024 14:18:34	240	3579.0000	XLON	07002070000031476-E0Kg9Dlf5p1d20241023
23-Oct-2024 14:18:34	5	3579.0000	XLON	07002070000031476-E0Kg9Dlf5p1X20241023
23-Oct-2024 14:18:34	2	3579.0000	XLON	07002070000031476-E0Kg9Dlf5p1b20241023
23-Oct-2024 14:19:26	363	3578.0000	XLON	07002070000031402-E0Kg9Dlf5qSr20241023

23-Oct-2024 14:20:01	116	3579.0000	XLON	05002050000031939-E0Kg9Dlf5r7s20241023
23-Oct-2024 14:20:01	99	3579.0000	XLON	05002050000031939-E0Kg9Dlf5r7u20241023
23-Oct-2024 14:20:05	254	3578.0000	XLON	07002070000031738-E0Kg9Dlf5rJB20241023
23-Oct-2024 14:21:25	274	3577.0000	XLON	07002070000032098-E0Kg9Dlf5tNy20241023
23-Oct-2024 14:23:12	300	3577.0000	XLON	07002070000032354-E0Kg9Dlf5vzZ20241023
23-Oct-2024 14:24:06	274	3576.0000	XLON	05002050000032173-E0Kg9Dlf5xHe20241023
23-Oct-2024 14:24:52	232	3576.0000	XLON	07002070000032591-E0Kg9Dlf5ygp20241023
23-Oct-2024 14:28:01	290	3582.0000	XLON	05002050000033174-E0Kg9Dlf62s620241023
23-Oct-2024 14:30:37	123	3587.0000	XLON	07002070000033623-E0Kg9Dlf66HU20241023
23-Oct-2024 14:31:33	137	3589.0000	XLON	07002070000033772-E0Kg9Dlf67YI20241023
23-Oct-2024 14:31:33	293	3589.0000	XLON	07002070000033772-E0Kg9Dlf67YK20241023
23-Oct-2024 14:31:44	399	3588.0000	XLON	07002070000033738-E0Kg9Dlf67hm20241023
23-Oct-2024 14:32:58	380	3587.0000	XLON	05002050000033690-E0Kg9Dlf69KX20241023
23-Oct-2024 14:33:30	248	3586.0000	XLON	07002070000033979-E0Kg9Dlf6A3S20241023
23-Oct-2024 14:33:47	121	3585.0000	XLON	05002050000033998-E0Kg9Dlf6AQ020241023
23-Oct-2024 14:33:47	138	3585.0000	XLON	05002050000033945-E0Kg9Dlf6APy20241023
23-Oct-2024 14:35:07	134	3585.0000	XLON	07002070000034258-E0Kg9Dlf6Bcx20241023
23-Oct-2024 14:35:49	270	3584.0000	XLON	05002050000034223-E0Kg9Dlf6CGB20241023
23-Oct-2024 14:36:17	124	3584.0000	XLON	05002050000034404-E0Kg9Dlf6CuK20241023
23-Oct-2024 14:38:56	6	3586.0000	XLON	07002070000034650-E0Kg9Dlf6GDV20241023
23-Oct-2024 14:38:56	317	3586.0000	XLON	07002070000034650-E0Kg9Dlf6GDT20241023
23-Oct-2024 14:40:08	119	3586.0000	XLON	05002050000034827-E0Kg9Dlf6HXa20241023
23-Oct-2024 14:40:26	159	3586.0000	XLON	07002070000034871-E0Kg9Dlf6HqY20241023
23-Oct-2024 14:40:37	125	3585.0000	XLON	07002070000034530-E0Kg9Dlf6Huz20241023
23-Oct-2024 14:40:37	173	3585.0000	XLON	07002070000034572-E0Kg9Dlf6Hv120241023
23-Oct-2024 14:40:55	214	3584.0000	XLON	05002050000034415-E0Kg9Dlf6IPm20241023
23-Oct-2024 14:41:40	209	3585.0000	XLON	07002070000035010-E0Kg9Dlf6JGv20241023
23-Oct-2024 14:42:57	140	3585.0000	XLON	05002050000035193-E0Kg9Dlf6KNQ20241023
23-Oct-2024 14:42:57	158	3585.0000	XLON	05002050000035193-E0Kg9Dlf6KNO20241023
23-Oct-2024 14:44:08	230	3584.0000	XLON	07002070000034989-E0Kg9Dlf6LYd20241023
23-Oct-2024 14:45:16	1	3585.0000	XLON	05002050000035532-E0Kg9Dlf6MVi20241023
23-Oct-2024 14:46:23	305	3586.0000	XLON	05002050000035673-E0Kg9Dlf6NlC20241023
23-Oct-2024 14:47:21	289	3585.0000	XLON	07002070000035609-E0Kg9Dlf6ORt20241023
23-Oct-2024 14:47:57	74	3586.0000	XLON	07002070000035855-E0Kg9Dlf6Ovl20241023
23-Oct-2024 14:47:57	328	3586.0000	XLON	07002070000035855-E0Kg9Dlf6Ovj20241023
23-Oct-2024 14:48:37	348	3585.0000	XLON	05002050000035855-E0Kg9Dlf6Pew20241023
23-Oct-2024 14:50:11	200	3585.0000	XLON	05002050000036155-E0Kg9Dlf6REd20241023
23-Oct-2024 14:51:59	320	3584.0000	XLON	05002050000036074-E0Kg9Dlf6TMV20241023
23-Oct-2024 14:51:59	144	3583.0000	XLON	07002070000035210-E0Kg9Dlf6TOD20241023
23-Oct-2024 14:52:57	277	3583.0000	XLON	05002050000036617-E0Kg9Dlf6VNY20241023
23-Oct-2024 14:53:03	242	3582.0000	XLON	07002070000036283-E0Kg9Dlf6VmJ20241023
23-Oct-2024 14:54:45	64	3583.0000	XLON	05002050000036931-E0Kg9Dlf6YHI20241023
23-Oct-2024 14:54:52	14	3583.0000	XLON	05002050000036931-E0Kg9Dlf6YNk20241023
23-Oct-2024 14:55:25	132	3586.0000	XLON	05002050000037099-E0Kg9Dlf6ZG820241023
23-Oct-2024 14:56:17	100	3588.0000	XLON	07002070000037297-E0Kg9Dlf6aeI20241023
23-Oct-2024 14:56:17	2	3588.0000	XLON	07002070000037297-E0Kg9Dlf6ae420241023

23-Oct-2024 14:56:17	4	3588.0000	XLON	07002070000037297-E0Kg9Dlf6adz20241023
23-Oct-2024 14:56:54	283	3588.0000	XLON	07002070000037297-E0Kg9Dlf6bLp20241023
23-Oct-2024 14:57:04	256	3586.0000	XLON	05002050000037169-E0Kg9Dlf6bhJ20241023
23-Oct-2024 14:58:27	315	3586.0000	XLON	05002050000037575-E0Kg9Dlf6dKa20241023
23-Oct-2024 14:59:38	228	3586.0000	XLON	05002050000037797-E0Kg9Dlf6edA20241023
23-Oct-2024 14:59:38	2	3586.0000	XLON	05002050000037797-E0Kg9Dlf6ed820241023
23-Oct-2024 14:59:38	4	3586.0000	XLON	05002050000037797-E0Kg9Dlf6ed420241023
23-Oct-2024 14:59:38	74	3586.0000	XLON	05002050000037797-E0Kg9Dlf6edD20241023
23-Oct-2024 15:01:17	348	3589.0000	XLON	07002070000038178-E0Kg9Dlf6gqk20241023
23-Oct-2024 15:03:00	295	3589.0000	XLON	05002050000038294-E0Kg9Dlf6iZV20241023
23-Oct-2024 15:06:01	455	3592.0000	XLON	05002050000038958-E0Kg9Dlf6ler20241023
23-Oct-2024 15:06:17	9	3592.0000	XLON	07002070000038978-E0Kg9Dlf6mBO20241023
23-Oct-2024 15:06:17	354	3592.0000	XLON	07002070000038978-E0Kg9Dlf6mBM20241023
23-Oct-2024 15:07:03	350	3591.0000	XLON	07002070000038749-E0Kg9Dlf6mpw20241023
23-Oct-2024 15:08:01	361	3591.0000	XLON	05002050000039293-E0Kg9Dlf6nwR20241023
23-Oct-2024 15:09:05	94	3590.0000	XLON	05002050000039009-E0Kg9Dlf6p1o20241023
23-Oct-2024 15:09:05	151	3590.0000	XLON	05002050000039009-E0Kg9Dlf6p1s20241023
23-Oct-2024 15:10:00	407	3590.0000	XLON	05002050000039570-E0Kg9Dlf6q6p20241023
23-Oct-2024 15:10:24	255	3589.0000	XLON	05002050000039281-E0Kg9Dlf6qhN20241023
23-Oct-2024 15:11:20	346	3587.0000	XLON	05002050000039957-E0Kg9Dlf6sRw20241023
23-Oct-2024 15:11:46	134	3586.0000	XLON	05002050000039730-E0Kg9Dlf6tNU20241023
23-Oct-2024 15:11:46	140	3586.0000	XLON	07002070000039696-E0Kg9Dlf6tNY20241023
23-Oct-2024 15:11:46	16	3586.0000	XLON	07002070000039696-E0Kg9Dlf6tNW20241023
23-Oct-2024 15:13:34	7	3584.0000	XLON	05002050000040357-E0Kg9Dlf6vuw20241023
23-Oct-2024 15:13:34	2	3584.0000	XLON	05002050000040357-E0Kg9Dlf6vv120241023
23-Oct-2024 15:13:40	286	3584.0000	XLON	05002050000040357-E0Kg9Dlf6w4B20241023
23-Oct-2024 15:13:40	228	3583.0000	XLON	07002070000040072-E0Kg9Dlf6w6R20241023
23-Oct-2024 15:14:40	265	3583.0000	XLON	07002070000040814-E0Kg9Dlf6y6B20241023
23-Oct-2024 15:14:40	59	3583.0000	XLON	07002070000040814-E0Kg9Dlf6y6D20241023
23-Oct-2024 15:16:17	30	3583.0000	XLON	05002050000041427-E0Kg9Dlf70Vg20241023
23-Oct-2024 15:16:17	249	3583.0000	XLON	05002050000041427-E0Kg9Dlf70Vi20241023
23-Oct-2024 15:16:17	236	3583.0000	XLON	05002050000041427-E0Kg9Dlf70Vk20241023
23-Oct-2024 15:16:20	281	3582.0000	XLON	07002070000040365-E0Kg9Dlf70aQ20241023
23-Oct-2024 15:16:20	259	3581.0000	XLON	07002070000040790-E0Kg9Dlf70cL20241023
23-Oct-2024 15:18:22	263	3579.0000	XLON	05002050000041778-E0Kg9Dlf73Ux20241023
23-Oct-2024 15:19:38	483	3579.0000	XLON	07002070000042086-E0Kg9Dlf75AX20241023
23-Oct-2024 15:21:28	368	3578.0000	XLON	07002070000041716-E0Kg9Dlf784b20241023
23-Oct-2024 15:23:00	226	3578.0000	XLON	07002070000042875-E0Kg9Dlf7A6D20241023
23-Oct-2024 15:24:49	342	3578.0000	XLON	05002050000043292-E0Kg9Dlf7BwI20241023
23-Oct-2024 15:24:55	458	3578.0000	XLON	07002070000043231-E0Kg9Dlf7Bz620241023