RELX (RELX) 6-K Current report (foreign)

25 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,214 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,647,426 ordinary shares in treasury, and has 1,862,730,932 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,935,233 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 October 2024
Number of ordinary shares purchased:	74,214
Highest price paid per share (p):	3656
Lowest price paid per share (p):	3605
Volume weighted average price paid per share (p):	3628.3555

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Oct-2024 07:02:58	164	3622.0000	XLON	07002070000003113-E0Khb8jW2Pcp20241025
25-Oct-2024 07:02:58	171	3622.0000	XLON	07002070000003113-E0Khb8jW2Pcn20241025
25-Oct-2024 07:03:10	195	3621.0000	XLON	05002050000003116-E0Khb8jW2PyK20241025
25-Oct-2024 07:03:10	226	3622.0000	XLON	07002070000003170-E0Khb8jW2Pxp20241025
25-Oct-2024 07:04:02	343	3620.0000	XLON	07002070000003137-E0Khb8jW2RaI20241025
25-Oct-2024 07:07:04	369	3623.0000	XLON	05002050000003680-E0Khb8jW2XkF20241025
25-Oct-2024 07:07:04	369	3624.0000	XLON	05002050000003706-E0Khb8jW2Xiw20241025
25-Oct-2024 07:07:05	256	3622.0000	XLON	07002070000003566-E0Khb8jW2XlU20241025
25-Oct-2024 07:08:30	156	3621.0000	XLON	05002050000003875-E0Khb8jW2Zbq20241025
25-Oct-2024 07:08:42	217	3619.0000	XLON	05002050000003782-E0Khb8jW2a0u20241025
25-Oct-2024 07:09:22	78	3621.0000	XLON	05002050000003954-E0Khb8jW2bA420241025
25-Oct-2024 07:09:22	102	3621.0000	XLON	05002050000003954-E0Khb8jW2bA620241025
25-Oct-2024 07:11:02	88	3622.0000	XLON	07002070000004162-E0Khb8jW2fQc20241025
25-Oct-2024 07:11:02	88	3622.0000	XLON	07002070000004162-E0Khb8jW2fQa20241025
25-Oct-2024 07:11:02	100	3622.0000	XLON	07002070000004162-E0Khb8jW2fQY20241025

25-Oct-2024 07:12:45	297	3622.0000	XLON	07002070000004279-E0Khb8jW2hAX20241025
25-Oct-2024 07:14:22	31	3621.0000	XLON	05002050000004288-E0Khb8jW2jPa20241025
25-Oct-2024 07:14:22	100	3622.0000	XLON	07002070000004389-E0Khb8jW2jP520241025
25-Oct-2024 07:14:22	46	3622.0000	XLON	07002070000004389-E0Khb8jW2jP920241025
25-Oct-2024 07:14:22	105	3622.0000	XLON	07002070000004389-E0Khb8jW2jP720241025
25-Oct-2024 07:16:02	100	3624.0000	XLON	05002050000004573-E0Khb8jW2mTq20241025
25-Oct-2024 07:16:48	171	3625.0000	XLON	07002070000004598-E0Khb8jW2nRi20241025
25-Oct-2024 07:16:50	148	3624.0000	XLON	07002070000004550-E0Khb8jW2nXy20241025
25-Oct-2024 07:17:00	163	3623.0000	XLON	07002070000004497-E0Khb8jW2nwA20241025
25-Oct-2024 07:18:21	122	3624.0000	XLON	05002050000004792-E0Khb8jW2piV20241025
25-Oct-2024 07:19:02	155	3622.0000	XLON	07002070000004745-E0Khb8jW2qa620241025
25-Oct-2024 07:20:06	236	3623.0000	XLON	07002070000004879-E0Khb8jW2sAJ20241025
25-Oct-2024 07:20:20	236	3622.0000	XLON	05002050000004854-E0Khb8jW2sNL20241025
25-Oct-2024 07:21:02	40	3619.0000	XLON	07002070000004940-E0Khb8jW2t7320241025
25-Oct-2024 07:21:55	100	3620.0000	XLON	05002050000005037-E0Khb8jW2uhc20241025
25-Oct-2024 07:24:04	118	3621.0000	XLON	07002070000005052-E0Khb8jW2wrr20241025
25-Oct-2024 07:24:04	61	3621.0000	XLON	07002070000005052-E0Khb8jW2wrp20241025
25-Oct-2024 07:24:22	93	3621.0000	XLON	07002070000005126-E0Khb8jW2x5t20241025
25-Oct-2024 07:25:02	122	3619.0000	XLON	07002070000004968-E0Khb8jW2xh920241025
25-Oct-2024 07:26:22	131	3619.0000	XLON	07002070000005221-E0Khb8jW2z1B20241025
25-Oct-2024 07:26:22	103	3619.0000	XLON	07002070000005221-E0Khb8jW2z1D20241025
25-Oct-2024 07:30:00	260	3624.0000	XLON	07002070000005445-E0Khb8jW320o20241025
25-Oct-2024 07:30:22	241	3623.0000	XLON	05002050000005422-E0Khb8jW32iq20241025
25-Oct-2024 07:31:45	262	3621.0000	XLON	05002050000005602-E0Khb8jW34Yp20241025
25-Oct-2024 07:33:05	242	3621.0000	XLON	05002050000005697-E0Khb8jW35rT20241025
25-Oct-2024 07:33:13	260	3620.0000	XLON	07002070000005660-E0Khb8jW361620241025
25-Oct-2024 07:34:41	100	3620.0000	XLON	05002050000005845-E0Khb8jW37fp20241025
25-Oct-2024 07:35:00	206	3619.0000	XLON	05002050000005782-E0Khb8jW37xB20241025
25-Oct-2024 07:36:18	162	3619.0000	XLON	05002050000005927-E0Khb8jW39Kb20241025
25-Oct-2024 07:39:14	167	3621.0000	XLON	07002070000006035-E0Khb8jW3ByF20241025
25-Oct-2024 07:40:48	168	3622.0000	XLON	05002050000006182-E0Khb8jW3DKi20241025
25-Oct-2024 07:41:40	168	3621.0000	XLON	05002050000006165-E0Khb8jW3E1220241025
25-Oct-2024 07:42:25	161	3618.0000	XLON	05002050000006120-E0Khb8jW3Equ20241025
25-Oct-2024 07:43:10	192	3620.0000	XLON	05002050000006311-E0Khb8jW3FXd20241025
25-Oct-2024 07:44:30	204	3621.0000	XLON	07002070000006349-E0Khb8jW3GVx20241025
25-Oct-2024 07:45:34	192	3619.0000	XLON	05002050000006289-E0Khb8jW3HsD20241025
25-Oct-2024 07:46:05	185	3618.0000	XLON	07002070000006456-E0Khb8jW3IVf20241025
25-Oct-2024 07:49:35	170	3619.0000	XLON	07002070000006619-E0Khb8jW3Kya20241025
25-Oct-2024 07:49:45	178	3618.0000	XLON	07002070000006587-E0Khb8jW3L9N20241025
25-Oct-2024 07:51:42	227	3622.0000	XLON	07002070000006718-E0Khb8jW3Mx720241025
25-Oct-2024 07:52:21	151	3621.0000	XLON	07002070000006702-E0Khb8jW3NlJ20241025
25-Oct-2024 07:52:43	169	3621.0000	XLON	05002050000006874-E0Khb8jW3O3920241025
25-Oct-2024 07:54:58	131	3623.0000	XLON	05002050000006981-E0Khb8jW3PxH20241025
25-Oct-2024 07:55:00	157	3622.0000	XLON	07002070000006921-E0Khb8jW3Q3620241025
25-Oct-2024 07:56:23	132	3622.0000	XLON	07002070000007040-E0Khb8jW3RWy20241025
25-Oct-2024 07:56:55	145	3621.0000	XLON	07002070000007017-E0Khb8jW3Rxw20241025
25-Oct-2024 08:01:03	53	3622.0000	XLON	05002050000007391-E0Khb8jW3UvZ20241025
25-Oct-2024 08:01:49	157	3621.0000	XLON	05002050000007169-E0Khb8jW3VUz20241025
25-Oct-2024 08:02:45	279	3620.0000	XLON	07002070000007422-E0Khb8jW3WFB20241025
25-Oct-2024 08:02:45	169	3619.0000	XLON	07002070000007110-E0Khb8jW3WFf20241025
25-Oct-2024 08:04:30	100	3620.0000	XLON	05002050000007644-E0Khb8jW3Xmc20241025
25-Oct-2024 08:05:07	42	3619.0000	XLON	05002050000007606-E0Khb8jW3Y7n20241025
25-Oct-2024 08:05:07	174	3619.0000	XLON	05002050000007606-E0Khb8jW3Y7p20241025
25-Oct-2024 08:06:11	185	3615.0000	XLON	07002070000007682-E0Khb8jW3Zic20241025
25-Oct-2024 08:07:12	146	3613.0000	XLON	05002050000007752-E0Khb8jW3acS20241025

25-Oct-2024 08:07:12	52	3613.0000	XLON	05002050000007752-E0Khb8jW3acO20241025
25-Oct-2024 08:12:10	121	3614.0000	XLON	05002050000008115-E0Khb8jW3f9q20241025
25-Oct-2024 08:12:10	49	3612.0000	XLON	05002050000008060-E0Khb8jW3fCW20241025
25-Oct-2024 08:12:10	24	3612.0000	XLON	05002050000008060-E0Khb8jW3fCU20241025
25-Oct-2024 08:12:10	82	3612.0000	XLON	05002050000008060-E0Khb8jW3fCY20241025
25-Oct-2024 08:12:45	228	3612.0000	XLON	07002070000008167-E0Khb8jW3fcL20241025
25-Oct-2024 08:14:38	174	3612.0000	XLON	07002070000008261-E0Khb8jW3hDH20241025
25-Oct-2024 08:16:14	163	3612.0000	XLON	05002050000008446-E0Khb8jW3iU920241025
25-Oct-2024 08:16:15	212	3610.0000	XLON	05002050000008179-E0Khb8jW3iuj20241025
25-Oct-2024 08:17:47	127	3608.0000	XLON	07002070000008521-E0Khb8jW3lHt20241025
25-Oct-2024 08:20:03	155	3611.0000	XLON	05002050000008756-E0Khb8jW3nXs20241025
25-Oct-2024 08:20:21	169	3610.0000	XLON	05002050000008746-E0Khb8jW3o3x20241025
25-Oct-2024 08:21:44	145	3610.0000	XLON	05002050000008824-E0Khb8jW3pGp20241025
25-Oct-2024 08:21:44	182	3609.0000	XLON	07002070000008707-E0Khb8jW3pIS20241025
25-Oct-2024 08:24:41	121	3607.0000	XLON	05002050000009012-E0Khb8jW3rk220241025
25-Oct-2024 08:26:38	157	3605.0000	XLON	05002050000008948-E0Khb8jW3tCJ20241025
25-Oct-2024 08:29:43	40	3607.0000	XLON	07002070000009286-E0Khb8jW3vRT20241025
25-Oct-2024 08:29:43	176	3607.0000	XLON	07002070000009286-E0Khb8jW3vRV20241025
25-Oct-2024 08:34:15	227	3613.0000	XLON	05002050000009725-E0Khb8jW3zCK20241025
25-Oct-2024 08:36:57	414	3616.0000	XLON	05002050000009831-E0Khb8jW41K620241025
25-Oct-2024 08:37:45	156	3617.0000	XLON	05002050000009876-E0Khb8jW41sE20241025
25-Oct-2024 08:37:46	200	3617.0000	XLON	05002050000009916-E0Khb8jW421h20241025
25-Oct-2024 08:39:52	215	3617.0000	XLON	05002050000010019-E0Khb8jW43rd20241025
25-Oct-2024 08:40:41	200	3616.0000	XLON	07002070000009811-E0Khb8jW44cY20241025
25-Oct-2024 08:41:36	186	3614.0000	XLON	07002070000010023-E0Khb8jW45SQ20241025
25-Oct-2024 08:43:05	32	3614.0000	XLON	07002070000010109-E0Khb8jW46OK20241025
25-Oct-2024 08:47:09	199	3616.0000	XLON	07002070000010264-E0Khb8jW494320241025
25-Oct-2024 08:47:35	199	3617.0000	XLON	05002050000010406-E0Khb8jW49QU20241025
25-Oct-2024 08:48:04	11	3617.0000	XLON	05002050000010455-E0Khb8jW49tu20241025
25-Oct-2024 08:48:04	24	3617.0000	XLON	05002050000010455-E0Khb8jW49tw20241025
25-Oct-2024 08:48:16	144	3618.0000	XLON	05002050000010463-E0Khb8jW4A1o20241025
25-Oct-2024 08:48:50	144	3617.0000	XLON	07002070000010340-E0Khb8jW4AXW20241025
25-Oct-2024 08:49:55	152	3617.0000	XLON	05002050000010554-E0Khb8jW4C4X20241025
25-Oct-2024 08:50:16	189	3615.0000	XLON	05002050000010552-E0Khb8jW4Cep20241025
25-Oct-2024 08:50:16	151	3616.0000	XLON	07002070000010444-E0Khb8jW4Cdq20241025
25-Oct-2024 08:53:11	133	3616.0000	XLON	05002050000010680-E0Khb8jW4EpW20241025
25-Oct-2024 08:57:18	66	3619.0000	XLON	07002070000010791-E0Khb8jW4Hmt20241025
25-Oct-2024 08:57:18	91	3619.0000	XLON	07002070000010791-E0Khb8jW4Hmr20241025
25-Oct-2024 08:59:58	255	3621.0000	XLON	07002070000010960-E0Khb8jW4JV220241025
25-Oct-2024 09:01:11	234	3624.0000	XLON	05002050000011158-E0Khb8jW4KdT20241025
25-Oct-2024 09:01:41	217	3623.0000	XLON	05002050000011154-E0Khb8jW4LC720241025
25-Oct-2024 09:03:57	168	3622.0000	XLON	07002070000011023-E0Khb8jW4MrS20241025
25-Oct-2024 09:09:15	28	3626.0000	XLON	07002070000011544-E0Khb8jW4R6n20241025
25-Oct-2024 09:09:50	143	3624.0000	XLON	05002050000011662-E0Khb8jW4Rat20241025
25-Oct-2024 09:09:50	134	3624.0000	XLON	07002070000011536-E0Khb8jW4Rar20241025
25-Oct-2024 09:09:50	202	3625.0000	XLON	05002050000011659-E0Khb8jW4RZZ20241025
25-Oct-2024 09:09:50	149	3623.0000	XLON	05002050000011679-E0Khb8jW4Rfd20241025
25-Oct-2024 09:11:25	159	3621.0000	XLON	05002050000011776-E0Khb8jW4T7K20241025
25-Oct-2024 09:11:31	134	3620.0000	XLON	07002070000011631-E0Khb8jW4TCL20241025
25-Oct-2024 09:17:55	45	3625.0000	XLON	07002070000012050-E0Khb8jW4a2E20241025
25-Oct-2024 09:19:26	237	3626.0000	XLON	05002050000012308-E0Khb8jW4c0A20241025
25-Oct-2024 09:21:13	255	3626.0000	XLON	05002050000012321-E0Khb8jW4dmu20241025
25-Oct-2024 09:21:56	174	3625.0000	XLON	07002070000012082-E0Khb8jW4el120241025
25-Oct-2024 09:22:59	200	3625.0000	XLON	07002070000012334-E0Khb8jW4fZt20241025
25-Oct-2024 09:24:23	166	3623.0000	XLON	05002050000012502-E0Khb8jW4gPy20241025

25-Oct-2024 09:24:23	168	3624.0000	XLON	07002070000012036-E0Khb8jW4gPL20241025
25-Oct-2024 09:25:55	133	3621.0000	XLON	07002070000012466-E0Khb8jW4hba20241025
25-Oct-2024 09:32:38	284	3624.0000	XLON	05002050000012940-E0Khb8jW4m3m20241025
25-Oct-2024 09:33:20	203	3623.0000	XLON	07002070000012800-E0Khb8jW4mdM20241025
25-Oct-2024 09:34:37	157	3623.0000	XLON	07002070000012877-E0Khb8jW4nVd20241025
25-Oct-2024 09:36:20	234	3626.0000	XLON	07002070000013036-E0Khb8jW4ow220241025
25-Oct-2024 09:36:33	220	3625.0000	XLON	05002050000013196-E0Khb8jW4p2o20241025
25-Oct-2024 09:42:53	230	3622.0000	XLON	07002070000013117-E0Khb8jW4s8C20241025
25-Oct-2024 09:42:54	126	3621.0000	XLON	07002070000013215-E0Khb8jW4sBM20241025
25-Oct-2024 09:45:54	195	3621.0000	XLON	05002050000013619-E0Khb8jW4tZN20241025
25-Oct-2024 09:46:13	200	3620.0000	XLON	05002050000013501-E0Khb8jW4ttc20241025
25-Oct-2024 09:50:04	177	3621.0000	XLON	07002070000013721-E0Khb8jW4vyc20241025
25-Oct-2024 09:50:21	165	3620.0000	XLON	07002070000013658-E0Khb8jW4wFd20241025
25-Oct-2024 09:52:42	209	3621.0000	XLON	05002050000014039-E0Khb8jW4xc520241025
25-Oct-2024 09:53:13	182	3621.0000	XLON	07002070000013945-E0Khb8jW4xnR20241025
25-Oct-2024 09:57:11	245	3619.0000	XLON	05002050000013824-E0Khb8jW506C20241025
25-Oct-2024 09:58:11	216	3621.0000	XLON	05002050000014400-E0Khb8jW510o20241025
25-Oct-2024 10:00:54	183	3623.0000	XLON	05002050000014568-E0Khb8jW53Dk20241025
25-Oct-2024 10:04:29	200	3625.0000	XLON	07002070000014492-E0Khb8jW55bj20241025
25-Oct-2024 10:04:48	80	3624.0000	XLON	05002050000014663-E0Khb8jW55ot20241025
25-Oct-2024 10:04:48	101	3624.0000	XLON	05002050000014663-E0Khb8jW55or20241025
25-Oct-2024 10:07:00	266	3624.0000	XLON	05002050000014864-E0Khb8jW57Mc20241025
25-Oct-2024 10:08:02	217	3623.0000	XLON	07002070000014797-E0Khb8jW58M820241025
25-Oct-2024 10:10:05	245	3623.0000	XLON	05002050000015061-E0Khb8jW59uF20241025
25-Oct-2024 10:10:17	72	3622.0000	XLON	07002070000014583-E0Khb8jW59zD20241025
25-Oct-2024 10:11:38	145	3622.0000	XLON	07002070000014583-E0Khb8jW5AYE20241025
25-Oct-2024 10:15:16	174	3619.0000	XLON	05002050000015166-E0Khb8jW5Cyh20241025
25-Oct-2024 10:16:36	180	3618.0000	XLON	07002070000015099-E0Khb8jW5ECW20241025
25-Oct-2024 10:21:56	297	3618.0000	XLON	05002050000015625-E0Khb8jW5HVC20241025
25-Oct-2024 10:31:13	139	3619.0000	XLON	07002070000015708-E0Khb8jW5Ne520241025
25-Oct-2024 10:31:13	90	3619.0000	XLON	07002070000015708-E0Khb8jW5NeA20241025
25-Oct-2024 10:31:13	127	3619.0000	XLON	05002050000015893-E0Khb8jW5NeC20241025
25-Oct-2024 10:33:21	36	3620.0000	XLON	07002070000015997-E0Khb8jW5Ow620241025
25-Oct-2024 10:34:04	267	3620.0000	XLON	05002050000016217-E0Khb8jW5PBQ20241025
25-Oct-2024 10:34:52	235	3620.0000	XLON	05002050000016226-E0Khb8jW5PRN20241025
25-Oct-2024 10:34:52	187	3620.0000	XLON	05002050000016226-E0Khb8jW5PRP20241025
25-Oct-2024 10:36:21	3	3620.0000	XLON	07002070000016133-E0Khb8jW5QWn20241025
25-Oct-2024 10:36:21	34	3620.0000	XLON	07002070000016133-E0Khb8jW5QWp20241025
25-Oct-2024 10:42:31	238	3621.0000	XLON	05002050000016455-E0Khb8jW5TrZ20241025
25-Oct-2024 10:42:49	106	3620.0000	XLON	05002050000016320-E0Khb8jW5U0c20241025
25-Oct-2024 10:42:49	81	3620.0000	XLON	05002050000016320-E0Khb8jW5U0e20241025
25-Oct-2024 10:45:52	279	3619.0000	XLON	07002070000015976-E0Khb8jW5VlP20241025
25-Oct-2024 10:46:31	182	3618.0000	XLON	07002070000016483-E0Khb8jW5WAQ20241025
25-Oct-2024 10:52:26	284	3620.0000	XLON	07002070000016922-E0Khb8jW5YzJ20241025
25-Oct-2024 10:54:10	111	3619.0000	XLON	05002050000016993-E0Khb8jW5ZuS20241025
25-Oct-2024 10:54:10	141	3619.0000	XLON	05002050000016993-E0Khb8jW5ZuW20241025
25-Oct-2024 10:54:14	309	3618.0000	XLON	05002050000016936-E0Khb8jW5Zw820241025
25-Oct-2024 10:55:36	118	3619.0000	XLON	07002070000017013-E0Khb8jW5abZ20241025
25-Oct-2024 10:55:36	61	3619.0000	XLON	07002070000017013-E0Khb8jW5abb20241025
25-Oct-2024 10:57:07	293	3617.0000	XLON	07002070000016942-E0Khb8jW5bgw20241025
25-Oct-2024 10:59:05	149	3616.0000	XLON	07002070000017251-E0Khb8jW5cp720241025
25-Oct-2024 11:00:26	211	3616.0000	XLON	07002070000017341-E0Khb8jW5eKh20241025
25-Oct-2024 11:01:09	175	3615.0000	XLON	05002050000017338-E0Khb8jW5erl20241025
25-Oct-2024 11:02:14	123	3614.0000	XLON	05002050000017439-E0Khb8jW5fZy20241025
25-Oct-2024 11:02:52	179	3612.0000	XLON	07002070000017470-E0Khb8jW5gJU20241025

25-Oct-2024 11:12:29	103	3617.0000	XLON	05002050000018190-E0Khb8jW5mc920241025
25-Oct-2024 11:14:03	236	3619.0000	XLON	05002050000018241-E0Khb8jW5nSo20241025
25-Oct-2024 11:17:00	326	3619.0000	XLON	05002050000018351-E0Khb8jW5olY20241025
25-Oct-2024 11:18:53	330	3618.0000	XLON	07002070000018060-E0Khb8jW5pux20241025
25-Oct-2024 11:19:34	25	3618.0000	XLON	05002050000018521-E0Khb8jW5qL320241025
25-Oct-2024 11:19:34	29	3618.0000	XLON	05002050000018521-E0Khb8jW5qL120241025
25-Oct-2024 11:20:10	123	3618.0000	XLON	05002050000018526-E0Khb8jW5qmi20241025
25-Oct-2024 11:21:05	128	3617.0000	XLON	05002050000018398-E0Khb8jW5rCl20241025
25-Oct-2024 11:21:18	219	3617.0000	XLON	05002050000018586-E0Khb8jW5rPW20241025
25-Oct-2024 11:21:27	285	3616.0000	XLON	07002070000018254-E0Khb8jW5rXN20241025
25-Oct-2024 11:26:10	121	3617.0000	XLON	05002050000018687-E0Khb8jW5un220241025
25-Oct-2024 11:28:02	157	3617.0000	XLON	07002070000018693-E0Khb8jW5vv420241025
25-Oct-2024 11:36:31	221	3616.0000	XLON	05002050000019160-E0Khb8jW60PI20241025
25-Oct-2024 11:42:08	464	3618.0000	XLON	07002070000019422-E0Khb8jW63E520241025
25-Oct-2024 11:42:54	47	3618.0000	XLON	07002070000019464-E0Khb8jW63VB20241025
25-Oct-2024 11:42:54	281	3618.0000	XLON	07002070000019464-E0Khb8jW63VF20241025
25-Oct-2024 11:42:54	43	3618.0000	XLON	07002070000019464-E0Khb8jW63VD20241025
25-Oct-2024 11:42:55	169	3617.0000	XLON	07002070000019289-E0Khb8jW63Wx20241025
25-Oct-2024 11:44:48	254	3617.0000	XLON	05002050000019714-E0Khb8jW64VO20241025
25-Oct-2024 11:48:08	251	3617.0000	XLON	05002050000019943-E0Khb8jW66tG20241025
25-Oct-2024 11:49:34	35	3617.0000	XLON	05002050000020035-E0Khb8jW67fv20241025
25-Oct-2024 11:49:34	27	3617.0000	XLON	05002050000020035-E0Khb8jW67fx20241025
25-Oct-2024 11:49:34	161	3617.0000	XLON	05002050000020035-E0Khb8jW67fz20241025
25-Oct-2024 11:52:09	187	3617.0000	XLON	07002070000019961-E0Khb8jW694Z20241025
25-Oct-2024 11:52:54	38	3617.0000	XLON	05002050000020243-E0Khb8jW69Vh20241025
25-Oct-2024 11:52:54	44	3617.0000	XLON	05002050000020243-E0Khb8jW69Vj20241025
25-Oct-2024 11:54:22	169	3616.0000	XLON	07002070000019541-E0Khb8jW6A4q20241025
25-Oct-2024 11:54:34	36	3617.0000	XLON	05002050000020307-E0Khb8jW6AB620241025
25-Oct-2024 11:54:34	97	3617.0000	XLON	05002050000020307-E0Khb8jW6AB820241025
25-Oct-2024 11:56:27	152	3617.0000	XLON	07002070000020242-E0Khb8jW6Axv20241025
25-Oct-2024 11:59:37	135	3617.0000	XLON	05002050000020533-E0Khb8jW6CYA20241025
25-Oct-2024 12:02:54	45	3617.0000	XLON	07002070000020627-E0Khb8jW6EOI20241025
25-Oct-2024 12:04:20	148	3618.0000	XLON	05002050000020876-E0Khb8jW6FDm20241025
25-Oct-2024 12:05:29	148	3618.0000	XLON	05002050000020952-E0Khb8jW6Ffl20241025
25-Oct-2024 12:05:29	112	3618.0000	XLON	05002050000020952-E0Khb8jW6Ffn20241025
25-Oct-2024 12:05:36	163	3617.0000	XLON	07002070000020686-E0Khb8jW6FlF20241025
25-Oct-2024 12:08:48	145	3620.0000	XLON	05002050000021221-E0Khb8jW6I9T20241025
25-Oct-2024 12:11:27	136	3620.0000	XLON	07002070000021144-E0Khb8jW6Jgk20241025
25-Oct-2024 12:11:50	198	3619.0000	XLON	05002050000021205-E0Khb8jW6JtU20241025
25-Oct-2024 12:15:01	149	3621.0000	XLON	05002050000021551-E0Khb8jW6LXZ20241025
25-Oct-2024 12:17:32	111	3621.0000	XLON	07002070000021573-E0Khb8jW6OQo20241025
25-Oct-2024 12:17:32	111	3621.0000	XLON	07002070000021573-E0Khb8jW6OQq20241025
25-Oct-2024 12:18:58	149	3620.0000	XLON	07002070000021367-E0Khb8jW6PRG20241025
25-Oct-2024 12:19:12	224	3618.0000	XLON	07002070000021708-E0Khb8jW6PpT20241025
25-Oct-2024 12:20:03	169	3618.0000	XLON	05002050000021932-E0Khb8jW6QM720241025
25-Oct-2024 12:21:31	169	3617.0000	XLON	07002070000021791-E0Khb8jW6RLg20241025
25-Oct-2024 12:22:41	146	3618.0000	XLON	07002070000021926-E0Khb8jW6SAb20241025
25-Oct-2024 12:25:42	135	3621.0000	XLON	05002050000022264-E0Khb8jW6U4s20241025
25-Oct-2024 12:32:04	229	3622.0000	XLON	05002050000022608-E0Khb8jW6Xzi20241025
25-Oct-2024 12:32:37	155	3621.0000	XLON	07002070000022504-E0Khb8jW6Ydo20241025
25-Oct-2024 12:32:37	171	3621.0000	XLON	07002070000022294-E0Khb8jW6Ydm20241025
25-Oct-2024 12:34:56	38	3622.0000	XLON	07002070000022714-E0Khb8jW6Zuz20241025
25-Oct-2024 12:34:56	172	3622.0000	XLON	07002070000022714-E0Khb8jW6Zux20241025
25-Oct-2024 12:36:44	156	3622.0000	XLON	05002050000022973-E0Khb8jW6b7420241025
25-Oct-2024 12:36:44	152	3622.0000	XLON	05002050000022973-E0Khb8jW6b7620241025

25-Oct-2024 12:38:48	235	3622.0000	XLON	07002070000022976-E0Khb8jW6cnh20241025
25-Oct-2024 12:39:08	258	3621.0000	XLON	05002050000022799-E0Khb8jW6cyA20241025
25-Oct-2024 12:40:18	145	3621.0000	XLON	07002070000023068-E0Khb8jW6dUI20241025
25-Oct-2024 12:42:07	182	3620.0000	XLON	05002050000023182-E0Khb8jW6eP520241025
25-Oct-2024 12:43:46	131	3622.0000	XLON	05002050000023379-E0Khb8jW6feS20241025
25-Oct-2024 12:51:19	338	3623.0000	XLON	07002070000023708-E0Khb8jW6kLY20241025
25-Oct-2024 12:52:33	389	3624.0000	XLON	07002070000023780-E0Khb8jW6lEX20241025
25-Oct-2024 12:55:58	303	3624.0000	XLON	07002070000024020-E0Khb8jW6nU820241025
25-Oct-2024 12:57:10	258	3624.0000	XLON	05002050000024245-E0Khb8jW6oFW20241025
25-Oct-2024 12:58:17	251	3623.0000	XLON	07002070000023907-E0Khb8jW6pAe20241025
25-Oct-2024 12:58:21	156	3622.0000	XLON	07002070000023411-E0Khb8jW6pEI20241025
25-Oct-2024 12:59:04	228	3621.0000	XLON	05002050000024330-E0Khb8jW6pd220241025
25-Oct-2024 13:01:46	148	3622.0000	XLON	07002070000024286-E0Khb8jW6row20241025
25-Oct-2024 13:03:23	181	3622.0000	XLON	05002050000024663-E0Khb8jW6snk20241025
25-Oct-2024 13:03:33	185	3621.0000	XLON	07002070000024280-E0Khb8jW6sz020241025
25-Oct-2024 13:05:26	196	3620.0000	XLON	05002050000024751-E0Khb8jW6uAy20241025
25-Oct-2024 13:06:39	230	3620.0000	XLON	07002070000024755-E0Khb8jW6ukQ20241025
25-Oct-2024 13:08:14	156	3621.0000	XLON	07002070000024864-E0Khb8jW6vmI20241025
25-Oct-2024 13:08:14	36	3621.0000	XLON	07002070000024864-E0Khb8jW6vmK20241025
25-Oct-2024 13:11:08	42	3622.0000	XLON	05002050000025155-E0Khb8jW6xc420241025
25-Oct-2024 13:13:21	276	3623.0000	XLON	07002070000025145-E0Khb8jW6z7C20241025
25-Oct-2024 13:13:56	106	3622.0000	XLON	05002050000025159-E0Khb8jW6zT220241025
25-Oct-2024 13:13:56	25	3622.0000	XLON	05002050000025159-E0Khb8jW6zT420241025
25-Oct-2024 13:17:01	259	3625.0000	XLON	07002070000025410-E0Khb8jW720H20241025
25-Oct-2024 13:18:21	234	3627.0000	XLON	07002070000025565-E0Khb8jW73Dq20241025
25-Oct-2024 13:19:22	328	3626.0000	XLON	05002050000025683-E0Khb8jW74DV20241025
25-Oct-2024 13:20:34	208	3626.0000	XLON	05002050000025812-E0Khb8jW754X20241025
25-Oct-2024 13:20:50	140	3625.0000	XLON	05002050000025695-E0Khb8jW75JD20241025
25-Oct-2024 13:22:12	154	3623.0000	XLON	07002070000025839-E0Khb8jW76X020241025
25-Oct-2024 13:22:42	172	3622.0000	XLON	05002050000025913-E0Khb8jW76nG20241025
25-Oct-2024 13:24:25	105	3622.0000	XLON	07002070000026074-E0Khb8jW785N20241025
25-Oct-2024 13:24:34	62	3622.0000	XLON	07002070000026074-E0Khb8jW78GW20241025
25-Oct-2024 13:25:42	178	3622.0000	XLON	07002070000026209-E0Khb8jW79TP20241025
25-Oct-2024 13:25:42	26	3622.0000	XLON	07002070000026209-E0Khb8jW79TR20241025
25-Oct-2024 13:27:36	308	3624.0000	XLON	05002050000026529-E0Khb8jW7BjT20241025
25-Oct-2024 13:28:00	336	3623.0000	XLON	05002050000026436-E0Khb8jW7CBv20241025
25-Oct-2024 13:29:40	255	3623.0000	XLON	05002050000026535-E0Khb8jW7Dl420241025
25-Oct-2024 13:30:03	200	3623.0000	XLON	05002050000026787-E0Khb8jW7EqN20241025
25-Oct-2024 13:30:03	50	3623.0000	XLON	05002050000026787-E0Khb8jW7EqG20241025
25-Oct-2024 13:30:04	116	3623.0000	XLON	05002050000026787-E0Khb8jW7Eua20241025
25-Oct-2024 13:30:11	358	3622.0000	XLON	07002070000026464-E0Khb8jW7FIo20241025
25-Oct-2024 13:30:11	303	3621.0000	XLON	05002050000026586-E0Khb8jW7FKv20241025
25-Oct-2024 13:32:18	1	3623.0000	XLON	07002070000027206-E0Khb8jW7LAS20241025
25-Oct-2024 13:32:18	200	3623.0000	XLON	07002070000027206-E0Khb8jW7LAU20241025
25-Oct-2024 13:33:44	100	3624.0000	XLON	05002050000027479-E0Khb8jW7NiT20241025
25-Oct-2024 13:33:59	139	3624.0000	XLON	05002050000027479-E0Khb8jW7NwT20241025
25-Oct-2024 13:35:01	413	3626.0000	XLON	07002070000027532-E0Khb8jW7Poj20241025
25-Oct-2024 13:35:10	113	3625.0000	XLON	05002050000027669-E0Khb8jW7Q9X20241025
25-Oct-2024 13:35:10	237	3625.0000	XLON	05002050000027669-E0Khb8jW7Q9Z20241025
25-Oct-2024 13:35:11	65	3624.0000	XLON	07002070000027533-E0Khb8jW7QE820241025
25-Oct-2024 13:35:11	221	3624.0000	XLON	07002070000027533-E0Khb8jW7QE620241025
25-Oct-2024 13:36:53	228	3626.0000	XLON	07002070000027791-E0Khb8jW7TNy20241025
25-Oct-2024 13:38:35	182	3628.0000	XLON	07002070000028001-E0Khb8jW7WPz20241025
25-Oct-2024 13:39:12	227	3629.0000	XLON	07002070000028086-E0Khb8jW7XBN20241025
25-Oct-2024 13:39:55	316	3628.0000	XLON	07002070000028189-E0Khb8jW7YQw20241025

25-Oct-2024 13:43:40	244	3631.0000	XLON	07002070000028431-E0Khb8jW7cyQ20241025
25-Oct-2024 13:45:16	482	3636.0000	XLON	05002050000029092-E0Khb8jW7g2k20241025
25-Oct-2024 13:45:41	260	3634.0000	XLON	05002050000029079-E0Khb8jW7gZB20241025
25-Oct-2024 13:46:53	19	3637.0000	XLON	07002070000029243-E0Khb8jW7iQy20241025
25-Oct-2024 13:47:13	272	3637.0000	XLON	07002070000029243-E0Khb8jW7ivy20241025
25-Oct-2024 13:47:57	320	3636.0000	XLON	07002070000029216-E0Khb8jW7jjP20241025
25-Oct-2024 13:48:14	135	3637.0000	XLON	07002070000029461-E0Khb8jW7kNV20241025
25-Oct-2024 13:48:14	115	3637.0000	XLON	07002070000029461-E0Khb8jW7kNX20241025
25-Oct-2024 13:49:26	211	3637.0000	XLON	07002070000029535-E0Khb8jW7luZ20241025
25-Oct-2024 13:50:10	249	3637.0000	XLON	05002050000029868-E0Khb8jW7n8520241025
25-Oct-2024 13:50:10	94	3637.0000	XLON	05002050000029868-E0Khb8jW7n8320241025
25-Oct-2024 13:51:34	100	3637.0000	XLON	07002070000029942-E0Khb8jW7p8d20241025
25-Oct-2024 13:51:34	141	3637.0000	XLON	07002070000029942-E0Khb8jW7p8h20241025
25-Oct-2024 13:51:34	35	3637.0000	XLON	07002070000029942-E0Khb8jW7p8f20241025
25-Oct-2024 13:53:14	117	3638.0000	XLON	07002070000030187-E0Khb8jW7r6W20241025
25-Oct-2024 13:53:14	155	3638.0000	XLON	07002070000030187-E0Khb8jW7r6S20241025
25-Oct-2024 13:53:14	32	3638.0000	XLON	07002070000030187-E0Khb8jW7r6U20241025
25-Oct-2024 13:54:54	155	3638.0000	XLON	07002070000030392-E0Khb8jW7t8n20241025
25-Oct-2024 13:54:54	49	3638.0000	XLON	07002070000030392-E0Khb8jW7t8p20241025
25-Oct-2024 13:54:54	92	3638.0000	XLON	07002070000030392-E0Khb8jW7t8r20241025
25-Oct-2024 13:55:30	287	3636.0000	XLON	05002050000029860-E0Khb8jW7u8F20241025
25-Oct-2024 13:57:00	223	3637.0000	XLON	07002070000030702-E0Khb8jW7w9620241025
25-Oct-2024 13:57:00	28	3637.0000	XLON	07002070000030702-E0Khb8jW7w9820241025
25-Oct-2024 13:57:00	27	3637.0000	XLON	07002070000030702-E0Khb8jW7w9A20241025
25-Oct-2024 13:57:01	6	3636.0000	XLON	07002070000030641-E0Khb8jW7wCx20241025
25-Oct-2024 13:57:01	254	3636.0000	XLON	07002070000030641-E0Khb8jW7wCz20241025
25-Oct-2024 13:59:40	272	3637.0000	XLON	07002070000030893-E0Khb8jW7yc920241025
25-Oct-2024 14:00:21	335	3637.0000	XLON	05002050000031271-E0Khb8jW7zmV20241025
25-Oct-2024 14:02:01	302	3636.0000	XLON	07002070000030864-E0Khb8jW82pu20241025
25-Oct-2024 14:02:01	379	3637.0000	XLON	05002050000031525-E0Khb8jW82oW20241025
25-Oct-2024 14:02:06	86	3635.0000	XLON	05002050000031026-E0Khb8jW833u20241025
25-Oct-2024 14:02:06	76	3635.0000	XLON	05002050000031026-E0Khb8jW833r20241025
25-Oct-2024 14:04:13	237	3636.0000	XLON	05002050000031782-E0Khb8jW87e420241025
25-Oct-2024 14:04:40	218	3635.0000	XLON	07002070000031673-E0Khb8jW88Ow20241025
25-Oct-2024 14:05:15	222	3635.0000	XLON	07002070000031918-E0Khb8jW89AH20241025
25-Oct-2024 14:06:57	210	3635.0000	XLON	05002050000032270-E0Khb8jW8Bfm20241025
25-Oct-2024 14:06:57	31	3635.0000	XLON	05002050000032270-E0Khb8jW8Bfk20241025
25-Oct-2024 14:08:46	316	3637.0000	XLON	05002050000032561-E0Khb8jW8EO820241025
25-Oct-2024 14:10:14	283	3637.0000	XLON	07002070000032682-E0Khb8jW8Gbe20241025
25-Oct-2024 14:12:04	253	3639.0000	XLON	05002050000033070-E0Khb8jW8JLW20241025
25-Oct-2024 14:13:54	73	3640.0000	XLON	05002050000033378-E0Khb8jW8LT220241025
25-Oct-2024 14:13:54	258	3640.0000	XLON	05002050000033378-E0Khb8jW8LT420241025
25-Oct-2024 14:14:14	414	3639.0000	XLON	05002050000033313-E0Khb8jW8LqF20241025
25-Oct-2024 14:15:09	9	3638.0000	XLON	05002050000033415-E0Khb8jW8MgD20241025
25-Oct-2024 14:15:09	116	3638.0000	XLON	05002050000033415-E0Khb8jW8MgF20241025
25-Oct-2024 14:17:23	261	3639.0000	XLON	07002070000033682-E0Khb8jW8PIQ20241025
25-Oct-2024 14:17:23	299	3639.0000	XLON	05002050000033795-E0Khb8jW8PIO20241025
25-Oct-2024 14:18:20	209	3638.0000	XLON	07002070000033913-E0Khb8jW8QdA20241025
25-Oct-2024 14:18:20	293	3637.0000	XLON	05002050000034018-E0Khb8jW8QeL20241025
25-Oct-2024 14:19:56	23	3637.0000	XLON	07002070000034103-E0Khb8jW8SMr20241025
25-Oct-2024 14:19:56	39	3637.0000	XLON	07002070000034103-E0Khb8jW8SMn20241025
25-Oct-2024 14:19:56	155	3637.0000	XLON	07002070000034103-E0Khb8jW8SMp20241025
25-Oct-2024 14:20:52	217	3636.0000	XLON	05002050000034193-E0Khb8jW8TTW20241025
25-Oct-2024 14:22:14	1	3636.0000	XLON	05002050000034507-E0Khb8jW8V2M20241025
25-Oct-2024 14:24:38	166	3638.0000	XLON	05002050000034651-E0Khb8jW8Y3K20241025

25-Oct-2024 14:24:54	361	3641.0000	XLON	05002050000034895-E0Khb8jW8YKi20241025
25-Oct-2024 14:26:34	11	3641.0000	XLON	05002050000035092-E0Khb8jW8a1120241025
25-Oct-2024 14:26:34	47	3641.0000	XLON	05002050000035092-E0Khb8jW8a1720241025
25-Oct-2024 14:26:34	100	3641.0000	XLON	05002050000035092-E0Khb8jW8a1520241025
25-Oct-2024 14:26:34	54	3641.0000	XLON	05002050000035092-E0Khb8jW8a1320241025
25-Oct-2024 14:28:14	314	3641.0000	XLON	05002050000035293-E0Khb8jW8bIj20241025
25-Oct-2024 14:29:54	85	3642.0000	XLON	05002050000035494-E0Khb8jW8cav20241025
25-Oct-2024 14:29:54	50	3642.0000	XLON	05002050000035494-E0Khb8jW8cat20241025
25-Oct-2024 14:29:54	224	3642.0000	XLON	05002050000035494-E0Khb8jW8car20241025
25-Oct-2024 14:31:49	34	3644.0000	XLON	07002070000035675-E0Khb8jW8eW320241025
25-Oct-2024 14:31:49	329	3644.0000	XLON	07002070000035675-E0Khb8jW8eW620241025
25-Oct-2024 14:33:03	495	3643.0000	XLON	07002070000035645-E0Khb8jW8fjq20241025
25-Oct-2024 14:34:24	233	3644.0000	XLON	05002050000035970-E0Khb8jW8gyW20241025
25-Oct-2024 14:35:05	233	3643.0000	XLON	05002050000035950-E0Khb8jW8hYg20241025
25-Oct-2024 14:35:39	183	3642.0000	XLON	05002050000035690-E0Khb8jW8iLf20241025
25-Oct-2024 14:36:34	132	3643.0000	XLON	07002070000036268-E0Khb8jW8jEj20241025
25-Oct-2024 14:36:34	8	3643.0000	XLON	07002070000036268-E0Khb8jW8jEm20241025
25-Oct-2024 14:36:34	16	3643.0000	XLON	05002050000036358-E0Khb8jW8jEs20241025
25-Oct-2024 14:36:34	135	3643.0000	XLON	05002050000036358-E0Khb8jW8jEq20241025
25-Oct-2024 14:37:56	314	3641.0000	XLON	05002050000036130-E0Khb8jW8kLY20241025
25-Oct-2024 14:39:11	233	3642.0000	XLON	05002050000036584-E0Khb8jW8lWm20241025
25-Oct-2024 14:42:16	137	3645.0000	XLON	07002070000037076-E0Khb8jW8oFy20241025
25-Oct-2024 14:42:16	182	3645.0000	XLON	07002070000037076-E0Khb8jW8oFm20241025
25-Oct-2024 14:43:14	347	3646.0000	XLON	05002050000037288-E0Khb8jW8oyq20241025
25-Oct-2024 14:43:14	31	3646.0000	XLON	05002050000037288-E0Khb8jW8oyo20241025
25-Oct-2024 14:43:14	54	3646.0000	XLON	05002050000037288-E0Khb8jW8oym20241025
25-Oct-2024 14:44:54	355	3646.0000	XLON	07002070000037518-E0Khb8jW8qvs20241025
25-Oct-2024 14:45:48	320	3646.0000	XLON	07002070000037625-E0Khb8jW8sCc20241025
25-Oct-2024 14:46:16	315	3644.0000	XLON	05002050000037069-E0Khb8jW8t6520241025
25-Oct-2024 14:46:34	202	3644.0000	XLON	07002070000037767-E0Khb8jW8tO420241025
25-Oct-2024 14:48:14	58	3645.0000	XLON	05002050000038061-E0Khb8jW8v5O20241025
25-Oct-2024 14:48:14	278	3645.0000	XLON	05002050000038061-E0Khb8jW8v5L20241025
25-Oct-2024 14:49:01	222	3643.0000	XLON	05002050000037838-E0Khb8jW8w7h20241025
25-Oct-2024 14:50:43	206	3643.0000	XLON	05002050000038366-E0Khb8jW8xyB20241025
25-Oct-2024 14:51:46	165	3644.0000	XLON	05002050000038513-E0Khb8jW8ytH20241025
25-Oct-2024 14:53:14	35	3644.0000	XLON	05002050000038767-E0Khb8jW90AH20241025
25-Oct-2024 14:53:14	338	3644.0000	XLON	05002050000038767-E0Khb8jW90AJ20241025
25-Oct-2024 14:55:00	377	3647.0000	XLON	07002070000038928-E0Khb8jW91yG20241025
25-Oct-2024 14:56:44	364	3647.0000	XLON	07002070000039240-E0Khb8jW93vg20241025
25-Oct-2024 14:59:59	416	3651.0000	XLON	07002070000039737-E0Khb8jW972I20241025
25-Oct-2024 15:01:53	458	3654.0000	XLON	05002050000040264-E0Khb8jW99Rs20241025
25-Oct-2024 15:03:32	496	3655.0000	XLON	07002070000040459-E0Khb8jW9BPW20241025
25-Oct-2024 15:04:19	454	3654.0000	XLON	07002070000040432-E0Khb8jW9C8120241025
25-Oct-2024 15:04:57	470	3654.0000	XLON	07002070000040744-E0Khb8jW9CuQ20241025
25-Oct-2024 15:05:50	289	3653.0000	XLON	05002050000040556-E0Khb8jW9Dnl20241025
25-Oct-2024 15:07:19	232	3654.0000	XLON	05002050000041112-E0Khb8jW9F8V20241025
25-Oct-2024 15:07:21	133	3654.0000	XLON	05002050000041112-E0Khb8jW9FDv20241025
25-Oct-2024 15:09:08	370	3656.0000	XLON	05002050000041525-E0Khb8jW9Gai20241025
25-Oct-2024 15:09:08	33	3656.0000	XLON	05002050000041525-E0Khb8jW9Gag20241025
25-Oct-2024 15:09:57	400	3656.0000	XLON	05002050000041662-E0Khb8jW9HUy20241025
25-Oct-2024 15:11:55	432	3655.0000	XLON	05002050000041369-E0Khb8jW9Jvu20241025
25-Oct-2024 15:12:05	202	3654.0000	XLON	07002070000041590-E0Khb8jW9KJg20241025
25-Oct-2024 15:12:11	461	3653.0000	XLON	07002070000042008-E0Khb8jW9Kb820241025
25-Oct-2024 15:13:58	79	3653.0000	XLON	05002050000042480-E0Khb8jW9MVR20241025
25-Oct-2024 15:13:58	94	3653.0000	XLON	05002050000042480-E0Khb8jW9MVP20241025

25-Oct-2024 15:13:58	79	3653.0000	XLON	05002050000042480-E0Khb8jW9MVT20241025
25-Oct-2024 15:14:20	273	3651.0000	XLON	05002050000042481-E0Khb8jW9N0K20241025
25-Oct-2024 15:14:20	210	3652.0000	XLON	07002070000042453-E0Khb8jW9Mzb20241025
25-Oct-2024 15:14:55	164	3650.0000	XLON	07002070000042819-E0Khb8jW9Nkl20241025
25-Oct-2024 15:17:08	263	3650.0000	XLON	05002050000043271-E0Khb8jW9QZF20241025
25-Oct-2024 15:18:52	501	3650.0000	XLON	07002070000043616-E0Khb8jW9SBH20241025
25-Oct-2024 15:19:12	180	3649.0000	XLON	05002050000042826-E0Khb8jW9SfA20241025
25-Oct-2024 15:19:59	207	3648.0000	XLON	05002050000043997-E0Khb8jW9TfW20241025
25-Oct-2024 15:19:59	179	3648.0000	XLON	05002050000043997-E0Khb8jW9TfU20241025
25-Oct-2024 15:20:00	100	3648.0000	XLON	05002050000043997-E0Khb8jW9TfY20241025
25-Oct-2024 15:20:01	389	3647.0000	XLON	05002050000043975-E0Khb8jW9TnB20241025
25-Oct-2024 15:21:34	170	3648.0000	XLON	07002070000044448-E0Khb8jW9W7s20241025
25-Oct-2024 15:21:34	64	3648.0000	XLON	07002070000044448-E0Khb8jW9W7q20241025
25-Oct-2024 15:23:20	133	3647.0000	XLON	05002050000044815-E0Khb8jW9Y7o20241025
25-Oct-2024 15:24:01	131	3650.0000	XLON	05002050000044971-E0Khb8jW9Yxs20241025