RELX (RELX) 6-K Current report (foreign)

4 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,527,902 ordinary shares in treasury, and has 1,863,734,063 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,815,709 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 October 2024
Number of ordinary shares purchased:	75,800
Highest price paid per share (p):	3523
Lowest price paid per share (p):	3462
Volume weighted average price paid per share (p):	3495.5758

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
04-Oct-2024 07:01:38	389	3522.0000	XLON	07002070000003147-E0KSMzb23jud20241004
04-Oct-2024 07:02:03	230	3523.0000	XLON	05002050000003154-E0KSMzb23kha20241004
04-Oct-2024 07:02:03	362	3523.0000	XLON	05002050000003198-E0KSMzb23khc20241004
04-Oct-2024 07:03:18	227	3517.0000	XLON	05002050000003358-E0KSMzb23mwt20241004
04-Oct-2024 07:03:22	208	3515.0000	XLON	07002070000003302-E0KSMzb23n4A20241004
04-Oct-2024 07:03:32	246	3514.0000	XLON	05002050000003309-E0KSMzb23nPN20241004
04-Oct-2024 07:04:56	132	3515.0000	XLON	05002050000003512-E0KSMzb23pYL20241004
04-Oct-2024 07:04:58	141	3513.0000	XLON	07002070000003501-E0KSMzb23peO20241004
04-Oct-2024 07:05:00	4	3513.0000	XLON	07002070000003501-E0KSMzb23pkg20241004
04-Oct-2024 07:05:00	132	3512.0000	XLON	05002050000003467-E0KSMzb23pki20241004
04-Oct-2024 07:06:02	141	3509.0000	XLON	07002070000003618-E0KSMzb23rLr20241004
04-Oct-2024 07:06:08	192	3507.0000	XLON	05002050000003620-E0KSMzb23rTm20241004

04-Oct-2024 07:07:41	133	3502.0000	XLON	05002050000003757-E0KSMzb23uEl20241004
04-Oct-2024 07:07:47	200	3500.0000	XLON	07002070000003772-E0KSMzb23uOn20241004
04-Oct-2024 07:09:21	197	3503.0000	XLON	05002050000003876-E0KSMzb23waq20241004
04-Oct-2024 07:10:01	212	3502.0000	XLON	07002070000003902-E0KSMzb23xqO20241004
04-Oct-2024 07:11:13	186	3500.0000	XLON	05002050000004065-E0KSMzb240gt20241004
04-Oct-2024 07:13:15	34	3503.0000	XLON	07002070000004248-E0KSMzb2445220241004
04-Oct-2024 07:14:27	177	3506.0000	XLON	05002050000004249-E0KSMzb245me20241004
04-Oct-2024 07:14:31	164	3504.0000	XLON	07002070000004258-E0KSMzb245tC20241004
04-Oct-2024 07:15:57	178	3504.0000	XLON	05002050000004393-E0KSMzb248DP20241004
04-Oct-2024 07:16:32	66	3507.0000	XLON	07002070000004521-E0KSMzb248pp20241004
04-Oct-2024 07:17:56	176	3509.0000	XLON	07002070000004561-E0KSMzb24AV920241004
04-Oct-2024 07:18:56	263	3512.0000	XLON	07002070000004704-E0KSMzb24Bxq20241004
04-Oct-2024 07:20:36	268	3513.0000	XLON	05002050000004823-E0KSMzb24E2x20241004
04-Oct-2024 07:20:57	245	3512.0000	XLON	05002050000004723-E0KSMzb24EQP20241004
04-Oct-2024 07:21:07	273	3510.0000	XLON	07002070000004880-E0KSMzb24F3n20241004
04-Oct-2024 07:21:25	203	3508.0000	XLON	07002070000004862-E0KSMzb24Fc020241004
04-Oct-2024 07:22:43	148	3505.0000	XLON	05002050000005006-E0KSMzb24HfY20241004
04-Oct-2024 07:25:28	180	3510.0000	XLON	05002050000005207-E0KSMzb24LBs20241004
04-Oct-2024 07:28:43	128	3518.0000	XLON	07002070000005427-E0KSMzb24P8U20241004
04-Oct-2024 07:28:43	128	3518.0000	XLON	07002070000005427-E0KSMzb24P8S20241004
04-Oct-2024 07:28:43	384	3517.0000	XLON	05002050000005383-E0KSMzb24P8u20241004
04-Oct-2024 07:29:03	128	3511.0000	XLON	07002070000005482-E0KSMzb24Plb20241004
04-Oct-2024 07:30:05	204	3511.0000	XLON	05002050000005535-E0KSMzb24RFQ20241004
04-Oct-2024 07:30:07	188	3509.0000	XLON	07002070000005514-E0KSMzb24RNe20241004
04-Oct-2024 07:30:20	173	3508.0000	XLON	05002050000005490-E0KSMzb24Rg820241004
04-Oct-2024 07:32:05	64	3509.0000	XLON	07002070000005740-E0KSMzb24UGf20241004
04-Oct-2024 07:32:05	64	3509.0000	XLON	07002070000005740-E0KSMzb24UGd20241004
04-Oct-2024 07:35:14	141	3508.0000	XLON	05002050000005846-E0KSMzb24YKI20241004
04-Oct-2024 07:35:48	141	3507.0000	XLON	05002050000005914-E0KSMzb24Yug20241004
04-Oct-2024 07:36:11	215	3508.0000	XLON	05002050000006004-E0KSMzb24ZW120241004
04-Oct-2024 07:37:55	187	3509.0000	XLON	07002070000006106-E0KSMzb24bQC20241004
04-Oct-2024 07:40:11	260	3512.0000	XLON	05002050000006235-E0KSMzb24eIe20241004
04-Oct-2024 07:40:43	220	3511.0000	XLON	05002050000006186-E0KSMzb24enY20241004
04-Oct-2024 07:41:29	7	3509.0000	XLON	07002070000006354-E0KSMzb24ffa20241004
04-Oct-2024 07:41:29	162	3509.0000	XLON	07002070000006354-E0KSMzb24ffY20241004
04-Oct-2024 07:42:44	171	3511.0000	XLON	07002070000006459-E0KSMzb24gex20241004
04-Oct-2024 07:43:36	133	3510.0000	XLON	05002050000006426-E0KSMzb24ha720241004
04-Oct-2024 07:45:21	161	3515.0000	XLON	05002050000006582-E0KSMzb24jLQ20241004
04-Oct-2024 07:46:09	248	3515.0000	XLON	07002070000006677-E0KSMzb24k9u20241004
04-Oct-2024 07:46:46	126	3514.0000	XLON	07002070000006562-E0KSMzb24kua20241004
04-Oct-2024 07:46:46	67	3514.0000	XLON	07002070000006562-E0KSMzb24kuc20241004
04-Oct-2024 07:49:40	151	3513.0000	XLON	07002070000006810-E0KSMzb24na120241004
04-Oct-2024 07:50:11	137	3511.0000	XLON	07002070000006787-E0KSMzb24oGU20241004
04-Oct-2024 07:50:51	178	3510.0000	XLON	05002050000006752-E0KSMzb24pJm20241004
04-Oct-2024 07:51:59	154	3509.0000	XLON	05002050000006919-E0KSMzb24qRs20241004
04-Oct-2024 07:52:00	182	3508.0000	XLON	07002070000006965-E0KSMzb24qTu20241004

04-Oct-2024 07:53:07	166	3506.0000	XLON	07002070000007069-E0KSMzb24rdr20241004
04-Oct-2024 07:55:33	163	3507.0000	XLON	05002050000007132-E0KSMzb24uPK20241004
04-Oct-2024 07:55:39	135	3505.0000	XLON	07002070000007153-E0KSMzb24v4O20241004
04-Oct-2024 07:56:09	179	3502.0000	XLON	05002050000007283-E0KSMzb24wcK20241004
04-Oct-2024 07:58:00	204	3504.0000	XLON	07002070000007475-E0KSMzb24zoL20241004
04-Oct-2024 07:59:39	150	3507.0000	XLON	07002070000007681-E0KSMzb253p420241004
04-Oct-2024 07:59:41	143	3504.0000	XLON	05002050000007598-E0KSMzb253ue20241004
04-Oct-2024 08:01:52	158	3497.0000	XLON	07002070000007875-E0KSMzb257oa20241004
04-Oct-2024 08:06:24	255	3500.0000	XLON	07002070000008210-E0KSMzb25DF220241004
04-Oct-2024 08:06:30	216	3498.0000	XLON	07002070000008176-E0KSMzb25DNU20241004
04-Oct-2024 08:06:30	163	3497.0000	XLON	05002050000008086-E0KSMzb25DQG20241004
04-Oct-2024 08:06:39	151	3496.0000	XLON	05002050000008160-E0KSMzb25Dj420241004
04-Oct-2024 08:08:40	141	3492.0000	XLON	07002070000008340-E0KSMzb25G4320241004
04-Oct-2024 08:10:46	150	3488.0000	XLON	05002050000008314-E0KSMzb25ILN20241004
04-Oct-2024 08:11:16	171	3486.0000	XLON	05002050000008435-E0KSMzb25Itq20241004
04-Oct-2024 08:15:13	229	3496.0000	XLON	07002070000008761-E0KSMzb25NPA20241004
04-Oct-2024 08:15:35	77	3493.0000	XLON	05002050000008644-E0KSMzb25NeX20241004
04-Oct-2024 08:15:35	263	3494.0000	XLON	07002070000008756-E0KSMzb25Ne320241004
04-Oct-2024 08:15:35	77	3493.0000	XLON	05002050000008644-E0KSMzb25NeZ20241004
04-Oct-2024 08:20:35	166	3491.0000	XLON	07002070000008950-E0KSMzb25Rb220241004
04-Oct-2024 08:21:02	90	3491.0000	XLON	05002050000008959-E0KSMzb25S0V20241004
04-Oct-2024 08:21:02	31	3491.0000	XLON	05002050000008959-E0KSMzb25S0Z20241004
04-Oct-2024 08:21:02	57	3491.0000	XLON	05002050000008959-E0KSMzb25S0X20241004
04-Oct-2024 08:21:02	36	3491.0000	XLON	05002050000008959-E0KSMzb25S0T20241004
04-Oct-2024 08:22:54	256	3492.0000	XLON	05002050000009055-E0KSMzb25THh20241004
04-Oct-2024 08:23:43	179	3493.0000	XLON	07002070000009252-E0KSMzb25TtN20241004
04-Oct-2024 08:26:03	203	3491.0000	XLON	05002050000009158-E0KSMzb25VIm20241004
04-Oct-2024 08:26:24	254	3490.0000	XLON	07002070000009295-E0KSMzb25VW820241004
04-Oct-2024 08:28:36	227	3491.0000	XLON	05002050000009341-E0KSMzb25XID20241004
04-Oct-2024 08:28:48	194	3490.0000	XLON	07002070000009498-E0KSMzb25XNq20241004
04-Oct-2024 08:30:00	166	3487.0000	XLON	07002070000009582-E0KSMzb25Yks20241004
04-Oct-2024 08:31:33	142	3483.0000	XLON	07002070000009791-E0KSMzb25amf20241004
04-Oct-2024 08:31:40	194	3481.0000	XLON	07002070000009785-E0KSMzb25att20241004
04-Oct-2024 08:33:22	154	3479.0000	XLON	07002070000009904-E0KSMzb25cZO20241004
04-Oct-2024 08:34:59	141	3480.0000	XLON	07002070000010031-E0KSMzb25e8M20241004
04-Oct-2024 08:39:02	168	3476.0000	XLON	05002050000010085-E0KSMzb25hri20241004
04-Oct-2024 08:39:41	242	3476.0000	XLON	07002070000010369-E0KSMzb25ibg20241004
04-Oct-2024 08:41:55	157	3476.0000	XLON	07002070000010494-E0KSMzb25kTI20241004
04-Oct-2024 08:41:55	89	3476.0000	XLON	07002070000010494-E0KSMzb25kTK20241004
04-Oct-2024 08:43:45	154	3476.0000	XLON	07002070000010600-E0KSMzb25mra20241004
04-Oct-2024 08:44:00	154	3475.0000	XLON	05002050000010399-E0KSMzb25n9S20241004
04-Oct-2024 08:45:33	77	3473.0000	XLON	05002050000010519-E0KSMzb25ozx20241004
04-Oct-2024 08:45:33	55	3473.0000	XLON	05002050000010519-E0KSMzb25ozz20241004
04-Oct-2024 08:45:45	198	3472.0000	XLON	07002070000010732-E0KSMzb25p8720241004
04-Oct-2024 08:46:22	141	3465.0000	XLON	05002050000010659-E0KSMzb25qB820241004
04-Oct-2024 08:46:22	192	3466.0000	XLON	07002070000010876-E0KSMzb25q9W20241004

04-Oct-2024 08:50:52	128	3474.0000	XLON	05002050000011002-E0KSMzb25vuA20241004
04-Oct-2024 08:52:59	166	3475.0000	XLON	07002070000011364-E0KSMzb25xQ920241004
04-Oct-2024 08:54:44	129	3470.0000	XLON	05002050000011221-E0KSMzb25yn720241004
04-Oct-2024 08:58:41	169	3469.0000	XLON	07002070000011516-E0KSMzb262JZ20241004
04-Oct-2024 08:58:41	235	3469.0000	XLON	07002070000011770-E0KSMzb262Jf20241004
04-Oct-2024 08:59:33	108	3468.0000	XLON	05002050000011639-E0KSMzb2638H20241004
04-Oct-2024 08:59:40	140	3468.0000	XLON	05002050000011639-E0KSMzb263DV20241004
04-Oct-2024 09:03:01	203	3474.0000	XLON	05002050000011894-E0KSMzb266Xq20241004
04-Oct-2024 09:03:02	198	3473.0000	XLON	07002070000012104-E0KSMzb266dr20241004
04-Oct-2024 09:09:46	382	3479.0000	XLON	05002050000012371-E0KSMzb26CcZ20241004
04-Oct-2024 09:10:51	197	3481.0000	XLON	07002070000012677-E0KSMzb26Def20241004
04-Oct-2024 09:12:19	233	3480.0000	XLON	07002070000012708-E0KSMzb26Eum20241004
04-Oct-2024 09:12:26	131	3478.0000	XLON	05002050000012464-E0KSMzb26F4N20241004
04-Oct-2024 09:12:26	131	3478.0000	XLON	07002070000012704-E0KSMzb26F4L20241004
04-Oct-2024 09:12:26	131	3478.0000	XLON	07002070000012781-E0KSMzb26F4P20241004
04-Oct-2024 09:14:16	166	3477.0000	XLON	05002050000012564-E0KSMzb26GC120241004
04-Oct-2024 09:19:59	312	3478.0000	XLON	07002070000013277-E0KSMzb26Lct20241004
04-Oct-2024 09:20:38	160	3477.0000	XLON	07002070000013042-E0KSMzb26MMM20241004
04-Oct-2024 09:20:38	205	3476.0000	XLON	07002070000013240-E0KSMzb26MN420241004
04-Oct-2024 09:26:30	300	3482.0000	XLON	07002070000013599-E0KSMzb26Qcs20241004
04-Oct-2024 09:26:56	74	3481.0000	XLON	05002050000013342-E0KSMzb26R5w20241004
04-Oct-2024 09:26:56	74	3481.0000	XLON	05002050000013342-E0KSMzb26R5y20241004
04-Oct-2024 09:28:11	220	3483.0000	XLON	07002070000013798-E0KSMzb26S1k20241004
04-Oct-2024 09:28:53	201	3481.0000	XLON	07002070000013762-E0KSMzb26SSq20241004
04-Oct-2024 09:29:36	128	3479.0000	XLON	07002070000013822-E0KSMzb26Sns20241004
04-Oct-2024 09:32:55	189	3478.0000	XLON	05002050000013566-E0KSMzb26VuW20241004
04-Oct-2024 09:36:21	81	3477.0000	XLON	07002070000014016-E0KSMzb26YwY20241004
04-Oct-2024 09:36:21	81	3477.0000	XLON	07002070000014016-E0KSMzb26YwW20241004
04-Oct-2024 09:36:35	180	3476.0000	XLON	07002070000014292-E0KSMzb26Z5s20241004
04-Oct-2024 09:38:48	258	3478.0000	XLON	05002050000014281-E0KSMzb26aeD20241004
04-Oct-2024 09:38:49	200	3477.0000	XLON	05002050000014262-E0KSMzb26afW20241004
04-Oct-2024 09:42:19	160	3479.0000	XLON	05002050000014473-E0KSMzb26cl420241004
04-Oct-2024 09:44:44	107	3479.0000	XLON	07002070000014862-E0KSMzb26edk20241004
04-Oct-2024 09:44:44	96	3479.0000	XLON	07002070000014862-E0KSMzb26edp20241004
04-Oct-2024 09:44:51	232	3478.0000	XLON	05002050000014668-E0KSMzb26ehU20241004
04-Oct-2024 09:46:23	50	3476.0000	XLON	07002070000015086-E0KSMzb26gFR20241004
04-Oct-2024 09:46:23	157	3476.0000	XLON	07002070000015086-E0KSMzb26gFP20241004
04-Oct-2024 09:51:48	21	3477.0000	XLON	07002070000015580-E0KSMzb26kO420241004
04-Oct-2024 09:51:48	190	3477.0000	XLON	07002070000015580-E0KSMzb26kO220241004
04-Oct-2024 09:52:05	131	3476.0000	XLON	05002050000015252-E0KSMzb26kfg20241004
04-Oct-2024 09:52:11	141	3474.0000	XLON	07002070000015602-E0KSMzb26kqx20241004
04-Oct-2024 09:52:11	197	3474.0000	XLON	05002050000014936-E0KSMzb26kqv20241004
04-Oct-2024 09:54:13	179	3475.0000	XLON	05002050000015329-E0KSMzb26mp020241004
04-Oct-2024 09:54:18	128	3474.0000	XLON	07002070000015653-E0KSMzb26muS20241004
04-Oct-2024 09:56:11	180	3475.0000	XLON	07002070000015882-E0KSMzb26oev20241004
04-Oct-2024 09:58:39	30	3473.0000	XLON	07002070000015767-E0KSMzb26qU720241004

04-Oct-2024 09:58:39	136	3473.0000	XLON	07002070000015767-E0KSMzb26qU520241004
04-Oct-2024 10:01:01	154	3472.0000	XLON	07002070000016120-E0KSMzb26tU420241004
04-Oct-2024 10:03:25	141	3472.0000	XLON	05002050000016093-E0KSMzb26vvD20241004
04-Oct-2024 10:04:55	223	3472.0000	XLON	07002070000016587-E0KSMzb26wzK20241004
04-Oct-2024 10:07:12	147	3473.0000	XLON	05002050000016492-E0KSMzb26zat20241004
04-Oct-2024 10:08:02	161	3472.0000	XLON	07002070000016801-E0KSMzb270Zq20241004
04-Oct-2024 10:12:45	86	3471.0000	XLON	07002070000017405-E0KSMzb275ej20241004
04-Oct-2024 10:12:45	138	3471.0000	XLON	07002070000017405-E0KSMzb275el20241004
04-Oct-2024 10:13:12	183	3470.0000	XLON	07002070000016911-E0KSMzb2767R20241004
04-Oct-2024 10:13:12	184	3470.0000	XLON	07002070000017208-E0KSMzb2767T20241004
04-Oct-2024 10:13:15	176	3468.0000	XLON	05002050000017077-E0KSMzb276Hu20241004
04-Oct-2024 10:21:02	179	3468.0000	XLON	07002070000018081-E0KSMzb27D4Z20241004
04-Oct-2024 10:22:42	163	3472.0000	XLON	07002070000018232-E0KSMzb27EYd20241004
04-Oct-2024 10:23:07	138	3471.0000	XLON	05002050000017818-E0KSMzb27Eqy20241004
04-Oct-2024 10:23:07	157	3471.0000	XLON	07002070000018165-E0KSMzb27Eqw20241004
04-Oct-2024 10:24:35	278	3470.0000	XLON	07002070000018337-E0KSMzb27Fmw20241004
04-Oct-2024 10:26:59	189	3471.0000	XLON	05002050000018086-E0KSMzb27HqW20241004
04-Oct-2024 10:31:00	173	3469.0000	XLON	07002070000018566-E0KSMzb27KRx20241004
04-Oct-2024 10:31:31	135	3467.0000	XLON	05002050000018280-E0KSMzb27KrY20241004
04-Oct-2024 10:32:06	223	3465.0000	XLON	07002070000018833-E0KSMzb27LCr20241004
04-Oct-2024 10:33:03	191	3462.0000	XLON	05002050000018562-E0KSMzb27M2m20241004
04-Oct-2024 10:35:10	142	3463.0000	XLON	05002050000018700-E0KSMzb27NcO20241004
04-Oct-2024 10:40:06	229	3474.0000	XLON	05002050000019079-E0KSMzb27Qrh20241004
04-Oct-2024 10:41:03	213	3472.0000	XLON	07002070000019569-E0KSMzb27RLl20241004
04-Oct-2024 10:41:45	155	3471.0000	XLON	07002070000019528-E0KSMzb27Rpz20241004
04-Oct-2024 10:47:46	262	3477.0000	XLON	05002050000019549-E0KSMzb27VMi20241004
04-Oct-2024 10:49:42	251	3476.0000	XLON	07002070000019945-E0KSMzb27WbH20241004
04-Oct-2024 10:52:00	301	3478.0000	XLON	07002070000020232-E0KSMzb27Y3q20241004
04-Oct-2024 10:53:52	10	3478.0000	XLON	07002070000020422-E0KSMzb27Yu220241004
04-Oct-2024 10:53:52	107	3478.0000	XLON	07002070000020422-E0KSMzb27Yu420241004
04-Oct-2024 10:54:50	242	3478.0000	XLON	05002050000020044-E0KSMzb27ZRF20241004
04-Oct-2024 10:54:56	239	3477.0000	XLON	05002050000019776-E0KSMzb27ZXe20241004
04-Oct-2024 10:57:17	154	3478.0000	XLON	05002050000020297-E0KSMzb27bEg20241004
04-Oct-2024 10:59:32	133	3477.0000	XLON	07002070000020907-E0KSMzb27dUC20241004
04-Oct-2024 11:04:43	120	3480.0000	XLON	07002070000021683-E0KSMzb27j5c20241004
04-Oct-2024 11:04:43	163	3480.0000	XLON	07002070000021683-E0KSMzb27j5e20241004
04-Oct-2024 11:05:38	265	3479.0000	XLON	05002050000021165-E0KSMzb27jom20241004
04-Oct-2024 11:07:24	179	3479.0000	XLON	07002070000021820-E0KSMzb27l4z20241004
04-Oct-2024 11:07:43	174	3479.0000	XLON	05002050000021446-E0KSMzb27lFD20241004
04-Oct-2024 11:10:50	204	3481.0000	XLON	05002050000021605-E0KSMzb27ncr20241004
04-Oct-2024 11:10:59	187	3480.0000	XLON	07002070000022032-E0KSMzb27nh620241004
04-Oct-2024 11:11:03	187	3479.0000	XLON	07002070000022021-E0KSMzb27nnz20241004
04-Oct-2024 11:18:27	274	3482.0000	XLON	07002070000022585-E0KSMzb27sN920241004
04-Oct-2024 11:19:39	254	3482.0000	XLON	05002050000022179-E0KSMzb27spH20241004
04-Oct-2024 11:19:39	28	3482.0000	XLON	05002050000022179-E0KSMzb27spJ20241004
04-Oct-2024 11:21:34	295	3481.0000	XLON	05002050000022102-E0KSMzb27u2N20241004

04-Oct-2024 11:22:51	230	3479.0000	XLON	07002070000022834-E0KSMzb27ulX20241004
04-Oct-2024 11:26:38	154	3481.0000	XLON	05002050000022666-E0KSMzb27xeP20241004
04-Oct-2024 11:29:40	179	3479.0000	XLON	05002050000022657-E0KSMzb27z8Y20241004
04-Oct-2024 11:30:59	137	3478.0000	XLON	05002050000022881-E0KSMzb2808u20241004
04-Oct-2024 11:32:00	223	3478.0000	XLON	05002050000023130-E0KSMzb280sJ20241004
04-Oct-2024 11:35:22	207	3477.0000	XLON	07002070000023645-E0KSMzb283Go20241004
04-Oct-2024 11:39:03	305	3477.0000	XLON	07002070000024093-E0KSMzb285wK20241004
04-Oct-2024 11:39:09	171	3476.0000	XLON	05002050000023488-E0KSMzb286Ay20241004
04-Oct-2024 11:39:09	131	3476.0000	XLON	07002070000023993-E0KSMzb286Aw20241004
04-Oct-2024 11:43:57	154	3477.0000	XLON	05002050000023906-E0KSMzb28A0D20241004
04-Oct-2024 11:43:57	141	3477.0000	XLON	05002050000023887-E0KSMzb28A0B20241004
04-Oct-2024 11:46:06	42	3476.0000	XLON	07002070000024508-E0KSMzb28BvZ20241004
04-Oct-2024 11:46:06	129	3476.0000	XLON	07002070000024508-E0KSMzb28BvV20241004
04-Oct-2024 11:50:31	282	3476.0000	XLON	05002050000024342-E0KSMzb28EcD20241004
04-Oct-2024 11:54:20	25	3478.0000	XLON	05002050000024664-E0KSMzb28HM420241004
04-Oct-2024 11:54:20	223	3478.0000	XLON	05002050000024664-E0KSMzb28HM220241004
04-Oct-2024 11:54:24	229	3478.0000	XLON	05002050000024670-E0KSMzb28HPk20241004
04-Oct-2024 11:54:28	49	3477.0000	XLON	05002050000024602-E0KSMzb28HSV20241004
04-Oct-2024 11:55:01	20	3477.0000	XLON	05002050000024602-E0KSMzb28HqA20241004
04-Oct-2024 11:56:41	237	3478.0000	XLON	05002050000024785-E0KSMzb28IvQ20241004
04-Oct-2024 11:57:44	237	3478.0000	XLON	05002050000024864-E0KSMzb28JZc20241004
04-Oct-2024 11:59:26	203	3478.0000	XLON	05002050000024950-E0KSMzb28Kcj20241004
04-Oct-2024 11:59:47	269	3477.0000	XLON	05002050000024602-E0KSMzb28KxW20241004
04-Oct-2024 12:07:59	180	3480.0000	XLON	07002070000026092-E0KSMzb28RON20241004
04-Oct-2024 12:07:59	168	3480.0000	XLON	07002070000026092-E0KSMzb28ROL20241004
04-Oct-2024 12:10:01	196	3482.0000	XLON	05002050000025705-E0KSMzb28Seb20241004
04-Oct-2024 12:17:19	319	3488.0000	XLON	05002050000026248-E0KSMzb28Xgy20241004
04-Oct-2024 12:18:11	313	3488.0000	XLON	07002070000026813-E0KSMzb28YGZ20241004
04-Oct-2024 12:18:11	348	3487.0000	XLON	07002070000026766-E0KSMzb28YGo20241004
04-Oct-2024 12:23:01	217	3491.0000	XLON	07002070000027113-E0KSMzb28cHW20241004
04-Oct-2024 12:23:03	197	3490.0000	XLON	05002050000026585-E0KSMzb28cQp20241004
04-Oct-2024 12:24:55	36	3492.0000	XLON	05002050000026772-E0KSMzb28dn720241004
04-Oct-2024 12:24:55	165	3492.0000	XLON	05002050000026772-E0KSMzb28dn520241004
04-Oct-2024 12:25:10	220	3491.0000	XLON	07002070000027268-E0KSMzb28e3t20241004
04-Oct-2024 12:26:41	46	3491.0000	XLON	07002070000027435-E0KSMzb28fDg20241004
04-Oct-2024 12:26:41	99	3491.0000	XLON	07002070000027435-E0KSMzb28fDe20241004
04-Oct-2024 12:28:26	154	3492.0000	XLON	07002070000027531-E0KSMzb28gi720241004
04-Oct-2024 12:30:51	198	3495.0000	XLON	07002070000028162-E0KSMzb28lhR20241004
04-Oct-2024 12:30:54	164	3493.0000	XLON	07002070000027984-E0KSMzb28lwq20241004
04-Oct-2024 12:30:54	152	3494.0000	XLON	05002050000027560-E0KSMzb28lwR20241004
04-Oct-2024 12:33:12	137	3496.0000	XLON	07002070000028627-E0KSMzb28vMF20241004
04-Oct-2024 12:33:12	16	3496.0000	XLON	07002070000028627-E0KSMzb28vMI20241004
04-Oct-2024 12:36:21	161	3497.0000	XLON	05002050000028701-E0KSMzb294Po20241004
04-Oct-2024 12:37:00	137	3495.0000	XLON	07002070000029145-E0KSMzb296Kq20241004
04-Oct-2024 12:38:00	197	3498.0000	XLON	07002070000029587-E0KSMzb299Eu20241004
04-Oct-2024 12:38:08	72	3497.0000	XLON	05002050000029065-E0KSMzb299iE20241004

04-Oct-2024 12:38:08	155	3497.0000	XLON	05002050000029065-E0KSMzb299iC20241004
04-Oct-2024 12:38:11	166	3496.0000	XLON	07002070000029565-E0KSMzb299sl20241004
04-Oct-2024 12:44:30	262	3501.0000	XLON	07002070000030534-E0KSMzb29OOF20241004
04-Oct-2024 12:45:16	157	3502.0000	XLON	05002050000030074-E0KSMzb29QHK20241004
04-Oct-2024 12:46:22	143	3502.0000	XLON	05002050000030257-E0KSMzb29Sn220241004
04-Oct-2024 12:46:36	186	3501.0000	XLON	05002050000030239-E0KSMzb29TAJ20241004
04-Oct-2024 12:46:37	200	3500.0000	XLON	07002070000030774-E0KSMzb29TJg20241004
04-Oct-2024 12:50:32	141	3504.0000	XLON	07002070000031199-E0KSMzb29aV320241004
04-Oct-2024 12:51:13	169	3504.0000	XLON	07002070000031491-E0KSMzb29bc420241004
04-Oct-2024 12:53:04	150	3504.0000	XLON	07002070000031706-E0KSMzb29f4l20241004
04-Oct-2024 12:55:34	146	3505.0000	XLON	05002050000031492-E0KSMzb29iq720241004
04-Oct-2024 12:56:25	224	3508.0000	XLON	07002070000032151-E0KSMzb29kS620241004
04-Oct-2024 12:57:44	175	3508.0000	XLON	07002070000032317-E0KSMzb29mi220241004
04-Oct-2024 12:58:52	163	3506.0000	XLON	05002050000031702-E0KSMzb29oF820241004
04-Oct-2024 12:58:52	160	3507.0000	XLON	05002050000031587-E0KSMzb29oDg20241004
04-Oct-2024 13:00:08	154	3506.0000	XLON	05002050000031955-E0KSMzb29pyG20241004
04-Oct-2024 13:01:19	128	3507.0000	XLON	05002050000032287-E0KSMzb29sVU20241004
04-Oct-2024 13:02:17	192	3505.0000	XLON	07002070000032486-E0KSMzb29uBT20241004
04-Oct-2024 13:04:02	144	3505.0000	XLON	07002070000033055-E0KSMzb29wYq20241004
04-Oct-2024 13:04:03	10	3505.0000	XLON	07002070000033055-E0KSMzb29waO20241004
04-Oct-2024 13:04:55	163	3505.0000	XLON	07002070000033236-E0KSMzb29xh420241004
04-Oct-2024 13:04:59	129	3504.0000	XLON	05002050000032492-E0KSMzb29xpx20241004
04-Oct-2024 13:06:14	192	3503.0000	XLON	05002050000032854-E0KSMzb29zR420241004
04-Oct-2024 13:08:54	83	3505.0000	XLON	07002070000033659-E0KSMzb2A30r20241004
04-Oct-2024 13:08:54	79	3505.0000	XLON	07002070000033659-E0KSMzb2A30p20241004
04-Oct-2024 13:09:30	141	3506.0000	XLON	05002050000033160-E0KSMzb2A3rf20241004
04-Oct-2024 13:09:30	128	3506.0000	XLON	07002070000033706-E0KSMzb2A3rh20241004
04-Oct-2024 13:11:04	179	3508.0000	XLON	07002070000033901-E0KSMzb2A6KR20241004
04-Oct-2024 13:11:25	159	3507.0000	XLON	07002070000033902-E0KSMzb2A6pv20241004
04-Oct-2024 13:12:59	141	3507.0000	XLON	05002050000033525-E0KSMzb2A9Bm20241004
04-Oct-2024 13:12:59	154	3506.0000	XLON	07002070000034071-E0KSMzb2A9D120241004
04-Oct-2024 13:15:07	128	3507.0000	XLON	07002070000034330-E0KSMzb2AC5Y20241004
04-Oct-2024 13:15:07	129	3508.0000	XLON	05002050000033777-E0KSMzb2AC5520241004
04-Oct-2024 13:18:04	141	3510.0000	XLON	07002070000034679-E0KSMzb2AFbh20241004
04-Oct-2024 13:19:26	154	3509.0000	XLON	05002050000033900-E0KSMzb2AGma20241004
04-Oct-2024 13:21:09	173	3508.0000	XLON	05002050000034094-E0KSMzb2AJJH20241004
04-Oct-2024 13:21:10	175	3507.0000	XLON	05002050000034393-E0KSMzb2AJMr20241004
04-Oct-2024 13:24:25	120	3508.0000	XLON	07002070000035137-E0KSMzb2AMrf20241004
04-Oct-2024 13:24:25	24	3508.0000	XLON	07002070000035137-E0KSMzb2AMrh20241004
04-Oct-2024 13:24:33	157	3507.0000	XLON	05002050000034572-E0KSMzb2AN6Q20241004
04-Oct-2024 13:24:35	91	3506.0000	XLON	07002070000035138-E0KSMzb2ANKh20241004
04-Oct-2024 13:26:37	296	3505.0000	XLON	05002050000035000-E0KSMzb2AQE520241004
04-Oct-2024 13:28:02	35	3504.0000	XLON	05002050000034942-E0KSMzb2AReJ20241004
04-Oct-2024 13:28:08	212	3504.0000	XLON	05002050000034942-E0KSMzb2ARgP20241004
04-Oct-2024 13:28:28	351	3503.0000	XLON	05002050000035112-E0KSMzb2AS3c20241004
04-Oct-2024 13:29:59	95	3506.0000	XLON	07002070000035889-E0KSMzb2AU2020241004

04-Oct-2024 13:29:59	376	3506.0000	XLON	07002070000035889-E0KSMzb2AU1y20241004
04-Oct-2024 13:29:59	377	3505.0000	XLON	05002050000035315-E0KSMzb2AU7c20241004
04-Oct-2024 13:31:11	252	3505.0000	XLON	05002050000035760-E0KSMzb2AYpf20241004
04-Oct-2024 13:31:15	252	3504.0000	XLON	05002050000035725-E0KSMzb2AZC020241004
04-Oct-2024 13:33:08	270	3501.0000	XLON	07002070000036756-E0KSMzb2Af5r20241004
04-Oct-2024 13:33:53	138	3500.0000	XLON	07002070000036683-E0KSMzb2AgSO20241004
04-Oct-2024 13:33:59	156	3500.0000	XLON	07002070000036683-E0KSMzb2AgdV20241004
04-Oct-2024 13:35:08	309	3502.0000	XLON	07002070000037047-E0KSMzb2AjRP20241004
04-Oct-2024 13:37:10	244	3505.0000	XLON	05002050000036997-E0KSMzb2AnnD20241004
04-Oct-2024 13:37:53	391	3505.0000	XLON	05002050000037174-E0KSMzb2Ap7620241004
04-Oct-2024 13:37:59	342	3504.0000	XLON	05002050000036852-E0KSMzb2ApHo20241004
04-Oct-2024 13:38:00	186	3503.0000	XLON	05002050000036799-E0KSMzb2ApJl20241004
04-Oct-2024 13:39:34	233	3506.0000	XLON	05002050000037453-E0KSMzb2AsdP20241004
04-Oct-2024 13:39:59	269	3505.0000	XLON	07002070000037927-E0KSMzb2AtC120241004
04-Oct-2024 13:41:57	163	3505.0000	XLON	05002050000037825-E0KSMzb2Awic20241004
04-Oct-2024 13:42:05	242	3504.0000	XLON	07002070000038292-E0KSMzb2Awzv20241004
04-Oct-2024 13:43:09	169	3504.0000	XLON	05002050000037968-E0KSMzb2Aypq20241004
04-Oct-2024 13:43:09	61	3504.0000	XLON	05002050000037968-E0KSMzb2Ayps20241004
04-Oct-2024 13:44:10	180	3503.0000	XLON	07002070000038458-E0KSMzb2B0Ec20241004
04-Oct-2024 13:44:42	183	3500.0000	XLON	07002070000038706-E0KSMzb2B1Ii20241004
04-Oct-2024 13:47:26	276	3501.0000	XLON	05002050000038566-E0KSMzb2B6ZB20241004
04-Oct-2024 13:47:58	10	3499.0000	XLON	05002050000038195-E0KSMzb2B81H20241004
04-Oct-2024 13:47:59	55	3499.0000	XLON	05002050000038195-E0KSMzb2B82e20241004
04-Oct-2024 13:47:59	8	3499.0000	XLON	05002050000038195-E0KSMzb2B82i20241004
04-Oct-2024 13:48:00	5	3499.0000	XLON	05002050000038195-E0KSMzb2B83k20241004
04-Oct-2024 13:48:22	35	3499.0000	XLON	05002050000038195-E0KSMzb2B8dF20241004
04-Oct-2024 13:50:17	329	3503.0000	XLON	07002070000039759-E0KSMzb2BCie20241004
04-Oct-2024 13:51:19	51	3504.0000	XLON	05002050000039445-E0KSMzb2BEnW20241004
04-Oct-2024 13:51:19	265	3504.0000	XLON	05002050000039445-E0KSMzb2BEnY20241004
04-Oct-2024 13:52:59	369	3503.0000	XLON	07002070000040291-E0KSMzb2BHMq20241004
04-Oct-2024 13:53:11	299	3502.0000	XLON	07002070000039740-E0KSMzb2BHf020241004
04-Oct-2024 13:54:40	359	3501.0000	XLON	07002070000039644-E0KSMzb2BJmj20241004
04-Oct-2024 13:54:59	209	3500.0000	XLON	05002050000040124-E0KSMzb2BKM820241004
04-Oct-2024 13:56:41	278	3501.0000	XLON	07002070000040926-E0KSMzb2BNfB20241004
04-Oct-2024 13:56:45	341	3500.0000	XLON	07002070000040852-E0KSMzb2BOC420241004
04-Oct-2024 13:57:59	252	3500.0000	XLON	07002070000041278-E0KSMzb2BQdR20241004
04-Oct-2024 13:59:32	290	3503.0000	XLON	05002050000041128-E0KSMzb2BT5S20241004
04-Oct-2024 14:00:00	111	3502.0000	XLON	07002070000041560-E0KSMzb2BUGv20241004
04-Oct-2024 14:00:09	131	3502.0000	XLON	07002070000041560-E0KSMzb2BUnZ20241004
04-Oct-2024 14:01:18	217	3504.0000	XLON	05002050000041552-E0KSMzb2BXcO20241004
04-Oct-2024 14:03:11	168	3509.0000	XLON	07002070000042428-E0KSMzb2BbA520241004
04-Oct-2024 14:03:56	383	3508.0000	XLON	07002070000042405-E0KSMzb2Bcc920241004
04-Oct-2024 14:05:41	273	3511.0000	XLON	07002070000042849-E0KSMzb2BfCD20241004
04-Oct-2024 14:05:54	23	3510.0000	XLON	07002070000042836-E0KSMzb2BfVd20241004
04-Oct-2024 14:06:02	249	3510.0000	XLON	07002070000042836-E0KSMzb2BfkX20241004
04-Oct-2024 14:06:20	293	3509.0000	XLON	05002050000042502-E0KSMzb2Bg6B20241004

04-Oct-2024 14:07:47	9	3510.0000	XLON	05002050000042906-E0KSMzb2Bj4e20241004
04-Oct-2024 14:07:47	309	3510.0000	XLON	05002050000042906-E0KSMzb2Bj4g20241004
04-Oct-2024 14:08:04	215	3509.0000	XLON	05002050000042819-E0KSMzb2Bjep20241004
04-Oct-2024 14:09:31	216	3505.0000	XLON	07002070000043756-E0KSMzb2Bo4820241004
04-Oct-2024 14:09:34	198	3504.0000	XLON	05002050000043358-E0KSMzb2BoCA20241004
04-Oct-2024 14:11:14	173	3502.0000	XLON	07002070000044190-E0KSMzb2BtHX20241004
04-Oct-2024 14:14:00	213	3505.0000	XLON	05002050000044234-E0KSMzb2Bycj20241004
04-Oct-2024 14:15:02	321	3506.0000	XLON	07002070000044912-E0KSMzb2C0RN20241004
04-Oct-2024 14:16:46	25	3507.0000	XLON	05002050000044775-E0KSMzb2C3oo20241004
04-Oct-2024 14:16:46	25	3507.0000	XLON	05002050000044775-E0KSMzb2C3om20241004
04-Oct-2024 14:17:42	290	3510.0000	XLON	05002050000045047-E0KSMzb2C6VI20241004
04-Oct-2024 14:18:00	263	3510.0000	XLON	05002050000045105-E0KSMzb2C7CX20241004
04-Oct-2024 14:18:05	228	3509.0000	XLON	07002070000045413-E0KSMzb2C7Qz20241004
04-Oct-2024 14:19:26	90	3509.0000	XLON	07002070000045736-E0KSMzb2C9rp20241004
04-Oct-2024 14:19:26	8	3509.0000	XLON	07002070000045736-E0KSMzb2C9rn20241004
04-Oct-2024 14:19:26	89	3509.0000	XLON	07002070000045736-E0KSMzb2C9rl20241004
04-Oct-2024 14:20:32	269	3508.0000	XLON	07002070000045324-E0KSMzb2CBiT20241004
04-Oct-2024 14:22:09	293	3506.0000	XLON	05002050000045332-E0KSMzb2CEDI20241004
04-Oct-2024 14:22:58	196	3505.0000	XLON	05002050000045605-E0KSMzb2CFOW20241004
04-Oct-2024 14:23:03	237	3504.0000	XLON	07002070000046342-E0KSMzb2CFge20241004
04-Oct-2024 14:25:19	315	3506.0000	XLON	07002070000046712-E0KSMzb2CJ4420241004
04-Oct-2024 14:26:34	293	3505.0000	XLON	05002050000046208-E0KSMzb2CKcJ20241004
04-Oct-2024 14:27:09	199	3504.0000	XLON	05002050000046443-E0KSMzb2CLX820241004
04-Oct-2024 14:27:48	302	3504.0000	XLON	07002070000047285-E0KSMzb2CNOe20241004
04-Oct-2024 14:29:20	302	3503.0000	XLON	05002050000046860-E0KSMzb2CQ4e20241004
04-Oct-2024 14:30:13	225	3503.0000	XLON	05002050000047201-E0KSMzb2CRpA20241004
04-Oct-2024 14:30:45	173	3502.0000	XLON	07002070000047621-E0KSMzb2CSjx20241004
04-Oct-2024 14:31:08	254	3500.0000	XLON	05002050000047509-E0KSMzb2CTSR20241004
04-Oct-2024 14:31:12	169	3499.0000	XLON	07002070000047879-E0KSMzb2CTg720241004
04-Oct-2024 14:33:45	211	3498.0000	XLON	07002070000048270-E0KSMzb2CZgR20241004
04-Oct-2024 14:35:52	296	3501.0000	XLON	05002050000048417-E0KSMzb2Ce1E20241004
04-Oct-2024 14:37:30	17	3499.0000	XLON	05002050000048586-E0KSMzb2Cg5a20241004
04-Oct-2024 14:37:30	133	3499.0000	XLON	05002050000048586-E0KSMzb2Cg5d20241004
04-Oct-2024 14:37:30	296	3500.0000	XLON	05002050000048257-E0KSMzb2Cg4V20241004
04-Oct-2024 14:38:12	227	3500.0000	XLON	07002070000049298-E0KSMzb2Ch9S20241004
04-Oct-2024 14:38:59	204	3503.0000	XLON	05002050000049020-E0KSMzb2CiBH20241004
04-Oct-2024 14:39:53	200	3500.0000	XLON	05002050000049178-E0KSMzb2CjVu20241004
04-Oct-2024 14:40:04	260	3499.0000	XLON	07002070000049539-E0KSMzb2CjlW20241004
04-Oct-2024 14:41:46	224	3502.0000	XLON	07002070000049930-E0KSMzb2CmcL20241004
04-Oct-2024 14:42:00	85	3501.0000	XLON	05002050000049516-E0KSMzb2Cmtb20241004
04-Oct-2024 14:42:00	102	3501.0000	XLON	05002050000049516-E0KSMzb2CmtZ20241004
04-Oct-2024 14:43:56	257	3502.0000	XLON	05002050000049938-E0KSMzb2Cp6z20241004
04-Oct-2024 14:45:01	234	3502.0000	XLON	07002070000050400-E0KSMzb2CqfD20241004
04-Oct-2024 14:46:49	333	3502.0000	XLON	07002070000050770-E0KSMzb2CsmH20241004
04-Oct-2024 14:47:24	369	3501.0000	XLON	07002070000050661-E0KSMzb2CtJu20241004
04-Oct-2024 14:49:37	295	3505.0000	XLON	07002070000051209-E0KSMzb2Cvdq20241004

04-Oct-2024 14:51:45	434	3505.0000	XLON	07002070000051464-E0KSMzb2Cy6620241004
04-Oct-2024 14:51:54	322	3504.0000	XLON	07002070000051198-E0KSMzb2CyJR20241004
04-Oct-2024 14:53:13	240	3505.0000	XLON	07002070000051735-E0KSMzb2Czew20241004
04-Oct-2024 14:53:45	240	3504.0000	XLON	07002070000051736-E0KSMzb2D0TB20241004
04-Oct-2024 14:54:37	204	3505.0000	XLON	05002050000051658-E0KSMzb2D1h120241004
04-Oct-2024 14:56:05	112	3507.0000	XLON	07002070000052462-E0KSMzb2D3cZ20241004
04-Oct-2024 14:56:05	84	3507.0000	XLON	07002070000052462-E0KSMzb2D3cb20241004
04-Oct-2024 14:56:37	277	3506.0000	XLON	05002050000052066-E0KSMzb2D4Cf20241004
04-Oct-2024 14:57:45	265	3507.0000	XLON	07002070000052743-E0KSMzb2D5US20241004
04-Oct-2024 14:58:06	276	3506.0000	XLON	05002050000052341-E0KSMzb2D5y320241004
04-Oct-2024 14:59:47	192	3509.0000	XLON	05002050000052737-E0KSMzb2D7qZ20241004
04-Oct-2024 14:59:47	70	3509.0000	XLON	05002050000052737-E0KSMzb2D7qb20241004
04-Oct-2024 15:00:07	238	3508.0000	XLON	07002070000053117-E0KSMzb2D8VE20241004
04-Oct-2024 15:01:06	277	3506.0000	XLON	05002050000053047-E0KSMzb2DA8S20241004
04-Oct-2024 15:02:45	62	3506.0000	XLON	07002070000053745-E0KSMzb2DBb020241004
04-Oct-2024 15:02:45	113	3506.0000	XLON	07002070000053745-E0KSMzb2DBay20241004
04-Oct-2024 15:02:45	84	3506.0000	XLON	07002070000053745-E0KSMzb2DBb220241004
04-Oct-2024 15:02:45	64	3506.0000	XLON	07002070000053745-E0KSMzb2DBb420241004
04-Oct-2024 15:03:00	254	3505.0000	XLON	07002070000053448-E0KSMzb2DBsy20241004
04-Oct-2024 15:04:45	162	3505.0000	XLON	07002070000054139-E0KSMzb2DEHN20241004
04-Oct-2024 15:04:45	108	3505.0000	XLON	07002070000054139-E0KSMzb2DEHP20241004
04-Oct-2024 15:04:54	372	3504.0000	XLON	05002050000053691-E0KSMzb2DEQz20241004
04-Oct-2024 15:04:54	2	3504.0000	XLON	05002050000053691-E0KSMzb2DEQt20241004
04-Oct-2024 15:06:37	311	3504.0000	XLON	05002050000053982-E0KSMzb2DGiM20241004
04-Oct-2024 15:08:20	350	3506.0000	XLON	07002070000054705-E0KSMzb2DIWh20241004
04-Oct-2024 15:10:03	325	3506.0000	XLON	05002050000054706-E0KSMzb2DKO620241004
04-Oct-2024 15:10:03	75	3506.0000	XLON	05002050000054706-E0KSMzb2DKO820241004
04-Oct-2024 15:10:17	3	3505.0000	XLON	07002070000054666-E0KSMzb2DKlS20241004
04-Oct-2024 15:10:17	266	3505.0000	XLON	07002070000054666-E0KSMzb2DKlU20241004
04-Oct-2024 15:11:24	281	3502.0000	XLON	05002050000054939-E0KSMzb2DMF320241004
04-Oct-2024 15:13:57	84	3502.0000	XLON	07002070000055898-E0KSMzb2DQ8M20241004
04-Oct-2024 15:13:57	129	3502.0000	XLON	07002070000055898-E0KSMzb2DQ8Q20241004
04-Oct-2024 15:13:57	137	3502.0000	XLON	07002070000055898-E0KSMzb2DQ8O20241004
04-Oct-2024 15:14:50	195	3501.0000	XLON	05002050000055410-E0KSMzb2DRUi20241004
04-Oct-2024 15:14:50	435	3501.0000	XLON	05002050000055410-E0KSMzb2DRUk20241004
04-Oct-2024 15:15:04	19	3500.0000	XLON	07002070000056232-E0KSMzb2DS9820241004
04-Oct-2024 15:15:04	17	3500.0000	XLON	07002070000056232-E0KSMzb2DS9B20241004
04-Oct-2024 15:15:04	164	3500.0000	XLON	07002070000056232-E0KSMzb2DS8y20241004
04-Oct-2024 15:16:55	152	3501.0000	XLON	05002050000056405-E0KSMzb2DUol20241004
04-Oct-2024 15:16:55	419	3501.0000	XLON	05002050000056405-E0KSMzb2DUoj20241004