RELX (RELX) 6-K Current report (foreign)

24 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,573,212 ordinary shares in treasury, and has 1,862,801,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,861,019 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 October 2024
Number of ordinary shares purchased:	75,200
Highest price paid per share (p):	3632
Lowest price paid per share (p):	3582
Volume weighted average price paid per share (p):	3619.1459

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
24-Oct-2024 07:01:12	281	3591.0000	XLON	05002050000002735-E0KgsBFaVulB20241024
24-Oct-2024 07:02:29	282	3594.0000	XLON	07002070000002882-E0KgsBFaVyez20241024
24-Oct-2024 07:02:29	29	3594.0000	XLON	07002070000002869-E0KgsBFaVyek20241024
24-Oct-2024 07:02:29	252	3594.0000	XLON	07002070000002869-E0KgsBFaVyex20241024
24-Oct-2024 07:02:42	217	3591.0000	XLON	07002070000002962-E0KgsBFaVz7d20241024
24-Oct-2024 07:02:42	55	3591.0000	XLON	07002070000002962-E0KgsBFaVz7a20241024
24-Oct-2024 07:03:06	213	3589.0000	XLON	05002050000002979-E0KgsBFaVzlQ20241024
24-Oct-2024 07:04:54	238	3584.0000	XLON	05002050000003132-E0KgsBFaW2rn20241024
24-Oct-2024 07:05:00	221	3583.0000	XLON	07002070000003119-E0KgsBFaW39j20241024
24-Oct-2024 07:06:26	165	3582.0000	XLON	05002050000003330-E0KgsBFaW5aQ20241024
24-Oct-2024 07:07:41	26	3588.0000	XLON	05002050000003506-E0KgsBFaW7Sf20241024
24-Oct-2024 07:08:16	209	3590.0000	XLON	07002070000003535-E0KgsBFaW8G520241024

24-Oct-2024 07:08:16	177	3589.0000	XLON	05002050000003536-E0KgsBFaW8I620241024
24-Oct-2024 07:09:36	226	3593.0000	XLON	05002050000003710-E0KgsBFaWARE20241024
24-Oct-2024 07:09:43	191	3591.0000	XLON	07002070000003670-E0KgsBFaWAdh20241024
24-Oct-2024 07:09:48	174	3590.0000	XLON	05002050000003693-E0KgsBFaWAld20241024
24-Oct-2024 07:11:01	51	3589.0000	XLON	05002050000003904-E0KgsBFaWDtm20241024
24-Oct-2024 07:11:01	100	3589.0000	XLON	05002050000003904-E0KgsBFaWDto20241024
24-Oct-2024 07:11:40	139	3588.0000	XLON	07002070000003889-E0KgsBFaWF8s20241024
24-Oct-2024 07:12:50	207	3591.0000	XLON	05002050000004074-E0KgsBFaWGWj20241024
24-Oct-2024 07:15:00	215	3594.0000	XLON	07002070000004245-E0KgsBFaWJa720241024
24-Oct-2024 07:15:00	167	3593.0000	XLON	05002050000004224-E0KgsBFaWJb420241024
24-Oct-2024 07:15:08	267	3592.0000	XLON	07002070000004208-E0KgsBFaWJwb20241024
24-Oct-2024 07:17:55	173	3598.0000	XLON	05002050000004554-E0KgsBFaWP8720241024
24-Oct-2024 07:19:07	157	3600.0000	XLON	05002050000004668-E0KgsBFaWR3v20241024
24-Oct-2024 07:19:25	99	3601.0000	XLON	05002050000004748-E0KgsBFaWRUj20241024
24-Oct-2024 07:19:59	149	3600.0000	XLON	07002070000004737-E0KgsBFaWSIO20241024
24-Oct-2024 07:20:02	149	3598.0000	XLON	05002050000004605-E0KgsBFaWSRH20241024
24-Oct-2024 07:21:25	139	3605.0000	XLON	07002070000004845-E0KgsBFaWUdG20241024
24-Oct-2024 07:22:31	140	3606.0000	XLON	07002070000004890-E0KgsBFaWWEI20241024
24-Oct-2024 07:22:46	142	3606.0000	XLON	07002070000004957-E0KgsBFaWWVH20241024
24-Oct-2024 07:22:49	5	3605.0000	XLON	05002050000004973-E0KgsBFaWWYa20241024
24-Oct-2024 07:22:49	137	3605.0000	XLON	05002050000004973-E0KgsBFaWWYc20241024
24-Oct-2024 07:25:04	130	3603.0000	XLON	07002070000005065-E0KgsBFaWZ9420241024
24-Oct-2024 07:25:35	165	3602.0000	XLON	05002050000005084-E0KgsBFaWZiC20241024
24-Oct-2024 07:28:54	211	3606.0000	XLON	05002050000005285-E0KgsBFaWd7G20241024
24-Oct-2024 07:30:00	186	3606.0000	XLON	05002050000005342-E0KgsBFaWeoy20241024
24-Oct-2024 07:30:01	246	3605.0000	XLON	05002050000005248-E0KgsBFaWeyW20241024
24-Oct-2024 07:32:31	151	3607.0000	XLON	07002070000005610-E0KgsBFaWj2h20241024
24-Oct-2024 07:33:44	172	3609.0000	XLON	05002050000005672-E0KgsBFaWkVw20241024
24-Oct-2024 07:33:45	189	3608.0000	XLON	07002070000005670-E0KgsBFaWkZV20241024
24-Oct-2024 07:34:30	76	3611.0000	XLON	07002070000005797-E0KgsBFaWlih20241024
24-Oct-2024 07:35:33	153	3611.0000	XLON	07002070000005871-E0KgsBFaWnJP20241024
24-Oct-2024 07:37:45	206	3613.0000	XLON	07002070000006097-E0KgsBFaWqK120241024
24-Oct-2024 07:37:47	155	3612.0000	XLON	07002070000006030-E0KgsBFaWqME20241024
24-Oct-2024 07:39:15	201	3611.0000	XLON	07002070000005987-E0KgsBFaWrk220241024
24-Oct-2024 07:40:00	166	3610.0000	XLON	05002050000006196-E0KgsBFaWsUG20241024
24-Oct-2024 07:40:00	166	3610.0000	XLON	07002070000006222-E0KgsBFaWsUI20241024
24-Oct-2024 07:41:57	120	3609.0000	XLON	07002070000006353-E0KgsBFaWuQw20241024
24-Oct-2024 07:41:57	123	3609.0000	XLON	05002050000006303-E0KgsBFaWuQy20241024
24-Oct-2024 07:42:20	120	3607.0000	XLON	05002050000006286-E0KgsBFaWuox20241024
24-Oct-2024 07:45:47	156	3610.0000	XLON	07002070000006629-E0KgsBFaWyDb20241024
24-Oct-2024 07:50:00	189	3613.0000	XLON	07002070000006875-E0KgsBFaX26l20241024
24-Oct-2024 07:50:00	106	3613.0000	XLON	07002070000006875-E0KgsBFaX26j20241024
24-Oct-2024 07:51:20	302	3614.0000	XLON	05002050000006866-E0KgsBFaX3Wx20241024
24-Oct-2024 07:52:41	119	3614.0000	XLON	05002050000006948-E0KgsBFaX4UZ20241024
24-Oct-2024 07:52:41	141	3614.0000	XLON	05002050000006948-E0KgsBFaX4Ub20241024
24-Oct-2024 07:53:27	255	3613.0000	XLON	05002050000006863-E0KgsBFaX4uf20241024

24-Oct-2024 07:54:32	191	3610.0000	XLON	07002070000007126-E0KgsBFaX5oR20241024
24-Oct-2024 07:54:33	207	3609.0000	XLON	05002050000007032-E0KgsBFaX5qP20241024
24-Oct-2024 07:56:37	174	3601.0000	XLON	07002070000007232-E0KgsBFaX7fT20241024
24-Oct-2024 07:56:45	186	3600.0000	XLON	05002050000007144-E0KgsBFaX7p120241024
24-Oct-2024 07:58:40	132	3602.0000	XLON	07002070000007349-E0KgsBFaX9EN20241024
24-Oct-2024 08:01:00	113	3605.0000	XLON	07002070000007470-E0KgsBFaXB9020241024
24-Oct-2024 08:01:00	8	3605.0000	XLON	07002070000007470-E0KgsBFaXB8t20241024
24-Oct-2024 08:02:06	190	3604.0000	XLON	05002050000007511-E0KgsBFaXBuP20241024
24-Oct-2024 08:05:39	215	3599.0000	XLON	07002070000007746-E0KgsBFaXFhK20241024
24-Oct-2024 08:06:00	123	3597.0000	XLON	05002050000007616-E0KgsBFaXG1D20241024
24-Oct-2024 08:07:32	194	3601.0000	XLON	05002050000007997-E0KgsBFaXHOD20241024
24-Oct-2024 08:09:44	227	3600.0000	XLON	07002070000008082-E0KgsBFaXJRE20241024
24-Oct-2024 08:09:44	213	3601.0000	XLON	07002070000008207-E0KgsBFaXJOe20241024
24-Oct-2024 08:12:56	198	3598.0000	XLON	05002050000008326-E0KgsBFaXMqF20241024
24-Oct-2024 08:13:15	158	3596.0000	XLON	07002070000008482-E0KgsBFaXN6t20241024
24-Oct-2024 08:13:15	237	3596.0000	XLON	07002070000008450-E0KgsBFaXN6n20241024
24-Oct-2024 08:19:03	220	3603.0000	XLON	05002050000008771-E0KgsBFaXSHM20241024
24-Oct-2024 08:19:16	220	3602.0000	XLON	07002070000008889-E0KgsBFaXSQ320241024
24-Oct-2024 08:19:39	152	3601.0000	XLON	07002070000008934-E0KgsBFaXSwp20241024
24-Oct-2024 08:21:43	209	3601.0000	XLON	07002070000009127-E0KgsBFaXVJH20241024
24-Oct-2024 08:22:38	193	3600.0000	XLON	05002050000008963-E0KgsBFaXW5f20241024
24-Oct-2024 08:23:46	157	3601.0000	XLON	05002050000009124-E0KgsBFaXXC220241024
24-Oct-2024 08:25:43	192	3601.0000	XLON	05002050000009186-E0KgsBFaXYpu20241024
24-Oct-2024 08:25:46	125	3599.0000	XLON	05002050000009173-E0KgsBFaXYug20241024
24-Oct-2024 08:27:17	132	3598.0000	XLON	05002050000009314-E0KgsBFaXaMu20241024
24-Oct-2024 08:30:18	161	3603.0000	XLON	05002050000009645-E0KgsBFaXdD020241024
24-Oct-2024 08:31:51	183	3609.0000	XLON	07002070000009940-E0KgsBFaXfTz20241024
24-Oct-2024 08:33:46	203	3610.0000	XLON	07002070000010097-E0KgsBFaXhX320241024
24-Oct-2024 08:36:35	247	3609.0000	XLON	05002050000010131-E0KgsBFaXkaR20241024
24-Oct-2024 08:37:18	215	3609.0000	XLON	05002050000010141-E0KgsBFaXlNs20241024
24-Oct-2024 08:37:18	163	3609.0000	XLON	05002050000010146-E0KgsBFaXlNw20241024
24-Oct-2024 08:40:57	144	3605.0000	XLON	05002050000010201-E0KgsBFaXoXv20241024
24-Oct-2024 08:40:57	156	3606.0000	XLON	07002070000010361-E0KgsBFaXoWt20241024
24-Oct-2024 08:42:16	186	3605.0000	XLON	07002070000010602-E0KgsBFaXpZo20241024
24-Oct-2024 08:46:36	175	3609.0000	XLON	07002070000010825-E0KgsBFaXtma20241024
24-Oct-2024 08:46:36	11	3609.0000	XLON	07002070000010825-E0KgsBFaXtmY20241024
24-Oct-2024 08:46:36	186	3609.0000	XLON	05002050000010705-E0KgsBFaXtmc20241024
24-Oct-2024 08:48:39	173	3611.0000	XLON	07002070000011057-E0KgsBFaXwSZ20241024
24-Oct-2024 08:48:53	234	3610.0000	XLON	05002050000010908-E0KgsBFaXwbF20241024
24-Oct-2024 08:50:22	209	3609.0000	XLON	07002070000011119-E0KgsBFaXy7N20241024
24-Oct-2024 08:51:53	180	3605.0000	XLON	07002070000011211-E0KgsBFaXzJV20241024
24-Oct-2024 08:52:07	120	3604.0000	XLON	05002050000011075-E0KgsBFaXzZw20241024
24-Oct-2024 08:56:32	120	3604.0000	XLON	07002070000011418-E0KgsBFaY40r20241024
24-Oct-2024 08:59:44	231	3606.0000	XLON	05002050000011502-E0KgsBFaY62B20241024
24-Oct-2024 09:01:38	220	3608.0000	XLON	05002050000011650-E0KgsBFaY7rM20241024
24-Oct-2024 09:04:15	230	3607.0000	XLON	05002050000011768-E0KgsBFaY9ca20241024

24-Oct-2024 09:05:32	244	3606.0000	XLON	05002050000011619-E0KgsBFaYAFC20241024
24-Oct-2024 09:05:32	209	3606.0000	XLON	05002050000011583-E0KgsBFaYAFA20241024
24-Oct-2024 09:10:37	294	3610.0000	XLON	07002070000012367-E0KgsBFaYDd520241024
24-Oct-2024 09:12:31	206	3613.0000	XLON	07002070000012539-E0KgsBFaYGAS20241024
24-Oct-2024 09:12:43	119	3613.0000	XLON	05002050000012429-E0KgsBFaYGRd20241024
24-Oct-2024 09:12:43	97	3613.0000	XLON	05002050000012429-E0KgsBFaYGRf20241024
24-Oct-2024 09:13:15	258	3612.0000	XLON	07002070000012458-E0KgsBFaYGkq20241024
24-Oct-2024 09:19:58	276	3613.0000	XLON	07002070000012990-E0KgsBFaYMrG20241024
24-Oct-2024 09:21:49	211	3614.0000	XLON	05002050000012945-E0KgsBFaYOmz20241024
24-Oct-2024 09:23:28	204	3616.0000	XLON	05002050000013095-E0KgsBFaYQY020241024
24-Oct-2024 09:23:32	185	3615.0000	XLON	07002070000013233-E0KgsBFaYQgH20241024
24-Oct-2024 09:24:44	200	3615.0000	XLON	05002050000013157-E0KgsBFaYRp820241024
24-Oct-2024 09:27:07	215	3614.0000	XLON	07002070000013299-E0KgsBFaYUk920241024
24-Oct-2024 09:29:14	166	3613.0000	XLON	05002050000013329-E0KgsBFaYWj620241024
24-Oct-2024 09:35:15	322	3617.0000	XLON	07002070000013850-E0KgsBFaYaJp20241024
24-Oct-2024 09:37:46	278	3620.0000	XLON	05002050000013856-E0KgsBFaYc4e20241024
24-Oct-2024 09:39:24	251	3622.0000	XLON	05002050000013936-E0KgsBFaYdND20241024
24-Oct-2024 09:40:03	219	3621.0000	XLON	07002070000014082-E0KgsBFaYdkC20241024
24-Oct-2024 09:43:34	148	3620.0000	XLON	07002070000014218-E0KgsBFaYgLf20241024
24-Oct-2024 09:45:11	204	3620.0000	XLON	07002070000014398-E0KgsBFaYiMe20241024
24-Oct-2024 09:45:23	178	3619.0000	XLON	05002050000014054-E0KgsBFaYic920241024
24-Oct-2024 09:45:24	66	3618.0000	XLON	05002050000014040-E0KgsBFaYiep20241024
24-Oct-2024 09:45:24	97	3618.0000	XLON	05002050000014040-E0KgsBFaYiem20241024
24-Oct-2024 09:48:30	142	3618.0000	XLON	05002050000014513-E0KgsBFaYkcx20241024
24-Oct-2024 10:00:02	119	3621.0000	XLON	05002050000015465-E0KgsBFaYtLK20241024
24-Oct-2024 10:02:46	357	3621.0000	XLON	05002050000015627-E0KgsBFaYvKZ20241024
24-Oct-2024 10:03:26	440	3620.0000	XLON	07002070000015498-E0KgsBFaYvoD20241024
24-Oct-2024 10:05:01	265	3620.0000	XLON	07002070000015874-E0KgsBFaYwfp20241024
24-Oct-2024 10:05:14	213	3619.0000	XLON	07002070000015084-E0KgsBFaYwry20241024
24-Oct-2024 10:05:14	188	3618.0000	XLON	07002070000015870-E0KgsBFaYwsm20241024
24-Oct-2024 10:05:14	129	3619.0000	XLON	05002050000015652-E0KgsBFaYws020241024
24-Oct-2024 10:10:35	22	3617.0000	XLON	07002070000016184-E0KgsBFaYzJs20241024
24-Oct-2024 10:11:02	223	3616.0000	XLON	05002050000016014-E0KgsBFaYzUQ20241024
24-Oct-2024 10:17:10	92	3619.0000	XLON	07002070000016466-E0KgsBFaZ2FY20241024
24-Oct-2024 10:17:10	23	3619.0000	XLON	07002070000016466-E0KgsBFaZ2FH20241024
24-Oct-2024 10:17:10	194	3619.0000	XLON	07002070000016466-E0KgsBFaZ2FM20241024
24-Oct-2024 10:17:20	251	3618.0000	XLON	05002050000016286-E0KgsBFaZ2Rm20241024
24-Oct-2024 10:19:03	300	3620.0000	XLON	07002070000016604-E0KgsBFaZ3AW20241024
24-Oct-2024 10:24:33	325	3625.0000	XLON	07002070000016829-E0KgsBFaZ66F20241024
24-Oct-2024 10:26:04	189	3629.0000	XLON	05002050000016898-E0KgsBFaZ7Gj20241024
24-Oct-2024 10:27:39	126	3629.0000	XLON	05002050000016960-E0KgsBFaZ8Ia20241024
24-Oct-2024 10:27:39	153	3629.0000	XLON	07002070000017083-E0KgsBFaZ8IY20241024
24-Oct-2024 10:29:05	165	3629.0000	XLON	07002070000017123-E0KgsBFaZ9Kj20241024
24-Oct-2024 10:31:11	250	3631.0000	XLON	05002050000017240-E0KgsBFaZAiG20241024
24-Oct-2024 10:31:31	211	3630.0000	XLON	07002070000017309-E0KgsBFaZAz520241024
24-Oct-2024 10:33:13	122	3626.0000	XLON	05002050000017344-E0KgsBFaZCGG20241024

24-Oct-2024 10:33:13	173	3627.0000	XLON	07002070000017401-E0KgsBFaZCE920241024
24-Oct-2024 10:36:33	132	3625.0000	XLON	05002050000017437-E0KgsBFaZEAc20241024
24-Oct-2024 10:36:33	156	3624.0000	XLON	07002070000017560-E0KgsBFaZEBQ20241024
24-Oct-2024 10:38:18	132	3621.0000	XLON	07002070000017704-E0KgsBFaZFEl20241024
24-Oct-2024 10:45:44	131	3622.0000	XLON	07002070000018066-E0KgsBFaZJT720241024
24-Oct-2024 10:45:44	146	3622.0000	XLON	07002070000018066-E0KgsBFaZJT520241024
24-Oct-2024 10:49:01	252	3621.0000	XLON	05002050000017818-E0KgsBFaZKlZ20241024
24-Oct-2024 10:52:32	220	3623.0000	XLON	07002070000018335-E0KgsBFaZN4z20241024
24-Oct-2024 10:53:40	107	3623.0000	XLON	07002070000018438-E0KgsBFaZNd920241024
24-Oct-2024 10:53:40	138	3623.0000	XLON	07002070000018438-E0KgsBFaZNd720241024
24-Oct-2024 10:53:40	3	3623.0000	XLON	07002070000018438-E0KgsBFaZNd520241024
24-Oct-2024 10:55:07	165	3622.0000	XLON	07002070000018298-E0KgsBFaZOZ720241024
24-Oct-2024 10:55:07	244	3622.0000	XLON	07002070000018292-E0KgsBFaZOZ320241024
24-Oct-2024 10:56:15	209	3620.0000	XLON	07002070000018464-E0KgsBFaZPb620241024
24-Oct-2024 10:56:15	168	3621.0000	XLON	05002050000018424-E0KgsBFaZPaI20241024
24-Oct-2024 10:59:21	144	3621.0000	XLON	07002070000018634-E0KgsBFaZR6Z20241024
24-Oct-2024 11:05:08	115	3623.0000	XLON	07002070000019050-E0KgsBFaZUcF20241024
24-Oct-2024 11:05:08	85	3623.0000	XLON	07002070000019050-E0KgsBFaZUcD20241024
24-Oct-2024 11:08:36	241	3623.0000	XLON	07002070000019198-E0KgsBFaZWRk20241024
24-Oct-2024 11:09:40	129	3624.0000	XLON	07002070000019293-E0KgsBFaZXAH20241024
24-Oct-2024 11:09:40	209	3624.0000	XLON	07002070000019293-E0KgsBFaZXAK20241024
24-Oct-2024 11:12:50	22	3627.0000	XLON	05002050000019382-E0KgsBFaZZkR20241024
24-Oct-2024 11:12:50	244	3627.0000	XLON	05002050000019382-E0KgsBFaZZkV20241024
24-Oct-2024 11:13:16	193	3626.0000	XLON	07002070000019449-E0KgsBFaZa7n20241024
24-Oct-2024 11:19:17	123	3621.0000	XLON	05002050000019438-E0KgsBFaZcmg20241024
24-Oct-2024 11:25:38	314	3621.0000	XLON	05002050000019782-E0KgsBFaZfga20241024
24-Oct-2024 11:26:07	328	3622.0000	XLON	07002070000020127-E0KgsBFaZgJi20241024
24-Oct-2024 11:28:53	282	3621.0000	XLON	07002070000020191-E0KgsBFaZhaM20241024
24-Oct-2024 11:30:10	229	3622.0000	XLON	05002050000020223-E0KgsBFaZiBN20241024
24-Oct-2024 11:31:13	210	3622.0000	XLON	07002070000020319-E0KgsBFaZif920241024
24-Oct-2024 11:33:23	60	3621.0000	XLON	07002070000020250-E0KgsBFaZjVx20241024
24-Oct-2024 11:33:23	169	3621.0000	XLON	07002070000020250-E0KgsBFaZjVi20241024
24-Oct-2024 11:38:48	294	3622.0000	XLON	07002070000020682-E0KgsBFaZm8g20241024
24-Oct-2024 11:39:34	200	3622.0000	XLON	07002070000020734-E0KgsBFaZmTl20241024
24-Oct-2024 11:47:39	104	3627.0000	XLON	07002070000021171-E0KgsBFaZrFf20241024
24-Oct-2024 11:49:40	302	3627.0000	XLON	07002070000021264-E0KgsBFaZsPR20241024
24-Oct-2024 11:50:46	83	3627.0000	XLON	07002070000021264-E0KgsBFaZtGU20241024
24-Oct-2024 11:58:01	256	3629.0000	XLON	07002070000021689-E0KgsBFaZwiT20241024
24-Oct-2024 11:58:01	333	3629.0000	XLON	05002050000021656-E0KgsBFaZwiR20241024
24-Oct-2024 11:58:01	319	3629.0000	XLON	07002070000021595-E0KgsBFaZwiL20241024
24-Oct-2024 11:58:07	363	3627.0000	XLON	05002050000021350-E0KgsBFaZwu020241024
24-Oct-2024 11:58:07	319	3628.0000	XLON	07002070000021576-E0KgsBFaZwsS20241024
24-Oct-2024 11:58:07	212	3628.0000	XLON	05002050000021657-E0KgsBFaZwsW20241024
24-Oct-2024 12:01:41	120	3624.0000	XLON	05002050000021754-E0KgsBFaZzOf20241024
24-Oct-2024 12:08:46	229	3625.0000	XLON	07002070000022334-E0KgsBFaa4Aq20241024
24-Oct-2024 12:09:17	248	3624.0000	XLON	05002050000022237-E0KgsBFaa4ZG20241024

24-Oct-2024 12:13:34	191	3628.0000	XLON	07002070000022661-E0KgsBFaa7h120241024
24-Oct-2024 12:13:35	175	3627.0000	XLON	07002070000022656-E0KgsBFaa7ik20241024
24-Oct-2024 12:16:09	149	3628.0000	XLON	07002070000022882-E0KgsBFaa8oW20241024
24-Oct-2024 12:18:30	131	3627.0000	XLON	07002070000022811-E0KgsBFaaA9y20241024
24-Oct-2024 12:18:30	93	3627.0000	XLON	07002070000022811-E0KgsBFaaAA020241024
24-Oct-2024 12:19:22	152	3626.0000	XLON	07002070000022460-E0KgsBFaaBm220241024
24-Oct-2024 12:20:12	154	3626.0000	XLON	05002050000023135-E0KgsBFaaCST20241024
24-Oct-2024 12:21:14	208	3625.0000	XLON	05002050000022946-E0KgsBFaaD7120241024
24-Oct-2024 12:26:59	172	3625.0000	XLON	07002070000023462-E0KgsBFaaGqo20241024
24-Oct-2024 12:27:00	185	3624.0000	XLON	07002070000023427-E0KgsBFaaGt220241024
24-Oct-2024 12:27:23	141	3623.0000	XLON	05002050000023263-E0KgsBFaaHGa20241024
24-Oct-2024 12:28:18	204	3623.0000	XLON	05002050000023624-E0KgsBFaaHiA20241024
24-Oct-2024 12:31:07	144	3624.0000	XLON	07002070000023918-E0KgsBFaaL2N20241024
24-Oct-2024 12:31:15	170	3623.0000	XLON	07002070000023784-E0KgsBFaaL9W20241024
24-Oct-2024 12:32:42	113	3621.0000	XLON	07002070000023681-E0KgsBFaaM8s20241024
24-Oct-2024 12:32:42	36	3621.0000	XLON	07002070000023681-E0KgsBFaaM8l20241024
24-Oct-2024 12:33:21	19	3621.0000	XLON	05002050000023985-E0KgsBFaaMen20241024
24-Oct-2024 12:33:21	161	3621.0000	XLON	05002050000023985-E0KgsBFaaMel20241024
24-Oct-2024 12:34:00	168	3620.0000	XLON	07002070000024102-E0KgsBFaaNPI20241024
24-Oct-2024 12:37:07	124	3618.0000	XLON	05002050000023977-E0KgsBFaaPhC20241024
24-Oct-2024 12:37:07	139	3618.0000	XLON	05002050000024107-E0KgsBFaaPhI20241024
24-Oct-2024 12:43:30	186	3623.0000	XLON	05002050000024794-E0KgsBFaaUjq20241024
24-Oct-2024 12:43:33	202	3622.0000	XLON	05002050000024768-E0KgsBFaaUnK20241024
24-Oct-2024 12:45:29	157	3622.0000	XLON	07002070000025053-E0KgsBFaaVpe20241024
24-Oct-2024 12:45:29	3	3622.0000	XLON	07002070000025053-E0KgsBFaaVpc20241024
24-Oct-2024 12:48:48	41	3623.0000	XLON	07002070000025271-E0KgsBFaaXbE20241024
24-Oct-2024 12:48:48	270	3623.0000	XLON	07002070000025271-E0KgsBFaaXbG20241024
24-Oct-2024 12:50:17	218	3623.0000	XLON	05002050000025284-E0KgsBFaaZJF20241024
24-Oct-2024 12:53:10	229	3623.0000	XLON	05002050000025393-E0KgsBFaab0q20241024
24-Oct-2024 12:54:57	273	3622.0000	XLON	05002050000025225-E0KgsBFaaboy20241024
24-Oct-2024 12:57:36	192	3622.0000	XLON	07002070000025810-E0KgsBFaadOw20241024
24-Oct-2024 12:59:06	196	3622.0000	XLON	07002070000025819-E0KgsBFaaeHD20241024
24-Oct-2024 13:01:03	198	3623.0000	XLON	05002050000026021-E0KgsBFaagan20241024
24-Oct-2024 13:01:25	257	3622.0000	XLON	07002070000025913-E0KgsBFaagxU20241024
24-Oct-2024 13:01:25	215	3621.0000	XLON	07002070000025523-E0KgsBFaagyT20241024
24-Oct-2024 13:03:15	81	3622.0000	XLON	05002050000026162-E0KgsBFaaiFc20241024
24-Oct-2024 13:03:15	126	3622.0000	XLON	05002050000026162-E0KgsBFaaiFe20241024
24-Oct-2024 13:07:48	207	3624.0000	XLON	07002070000026524-E0KgsBFaalUP20241024
24-Oct-2024 13:08:05	206	3624.0000	XLON	05002050000026500-E0KgsBFaalhb20241024
24-Oct-2024 13:13:42	317	3628.0000	XLON	05002050000026864-E0KgsBFaapGM20241024
24-Oct-2024 13:14:41	222	3627.0000	XLON	05002050000026639-E0KgsBFaaprT20241024
24-Oct-2024 13:16:11	339	3627.0000	XLON	07002070000027081-E0KgsBFaaqpY20241024
24-Oct-2024 13:16:26	259	3626.0000	XLON	05002050000026598-E0KgsBFaaquJ20241024
24-Oct-2024 13:16:26	221	3625.0000	XLON	07002070000026982-E0KgsBFaaqvg20241024
24-Oct-2024 13:19:48	194	3629.0000	XLON	07002070000027327-E0KgsBFaatG520241024
24-Oct-2024 13:19:48	139	3628.0000	XLON	07002070000027182-E0KgsBFaatH020241024

24-Oct-2024 13:22:42	158	3628.0000	XLON	05002050000027377-E0KgsBFaavWr20241024
24-Oct-2024 13:22:42	127	3627.0000	XLON	05002050000027094-E0KgsBFaavXd20241024
24-Oct-2024 13:23:03	150	3627.0000	XLON	07002070000027585-E0KgsBFaavyO20241024
24-Oct-2024 13:23:03	152	3626.0000	XLON	07002070000027169-E0KgsBFaavzI20241024
24-Oct-2024 13:24:37	207	3625.0000	XLON	05002050000027640-E0KgsBFaax5Z20241024
24-Oct-2024 13:25:09	154	3624.0000	XLON	05002050000027675-E0KgsBFaaxbE20241024
24-Oct-2024 13:28:37	417	3627.0000	XLON	05002050000027970-E0KgsBFaaztl20241024
24-Oct-2024 13:29:26	124	3626.0000	XLON	05002050000027938-E0KgsBFab0Uu20241024
24-Oct-2024 13:29:26	352	3626.0000	XLON	07002070000027980-E0KgsBFab0Us20241024
24-Oct-2024 13:29:26	332	3625.0000	XLON	07002070000028043-E0KgsBFab0VA20241024
24-Oct-2024 13:30:04	393	3626.0000	XLON	07002070000028219-E0KgsBFab1zu20241024
24-Oct-2024 13:30:04	393	3626.0000	XLON	05002050000028110-E0KgsBFab1zs20241024
24-Oct-2024 13:31:58	316	3625.0000	XLON	07002070000028711-E0KgsBFab70a20241024
24-Oct-2024 13:32:49	226	3624.0000	XLON	07002070000028682-E0KgsBFab8iQ20241024
24-Oct-2024 13:33:49	100	3625.0000	XLON	07002070000028975-E0KgsBFabAFI20241024
24-Oct-2024 13:33:49	100	3625.0000	XLON	07002070000028975-E0KgsBFabAFL20241024
24-Oct-2024 13:34:23	70	3625.0000	XLON	07002070000028975-E0KgsBFabB1N20241024
24-Oct-2024 13:34:49	333	3624.0000	XLON	07002070000028928-E0KgsBFabBeC20241024
24-Oct-2024 13:35:34	209	3624.0000	XLON	07002070000029115-E0KgsBFabCi620241024
24-Oct-2024 13:35:53	209	3623.0000	XLON	05002050000028977-E0KgsBFabDKS20241024
24-Oct-2024 13:35:53	191	3622.0000	XLON	07002070000029116-E0KgsBFabDL420241024
24-Oct-2024 13:36:40	162	3620.0000	XLON	05002050000029229-E0KgsBFabElH20241024
24-Oct-2024 13:39:16	222	3621.0000	XLON	07002070000029534-E0KgsBFabI7w20241024
24-Oct-2024 13:39:16	204	3622.0000	XLON	05002050000029501-E0KgsBFabI7B20241024
24-Oct-2024 13:41:14	200	3621.0000	XLON	07002070000029720-E0KgsBFabKpe20241024
24-Oct-2024 13:41:14	162	3621.0000	XLON	07002070000029732-E0KgsBFabKpg20241024
24-Oct-2024 13:42:03	216	3621.0000	XLON	07002070000030040-E0KgsBFabLyA20241024
24-Oct-2024 13:45:02	278	3622.0000	XLON	05002050000030116-E0KgsBFabPC420241024
24-Oct-2024 13:45:02	205	3622.0000	XLON	05002050000030123-E0KgsBFabPC820241024
24-Oct-2024 13:47:10	449	3622.0000	XLON	05002050000030613-E0KgsBFabSS920241024
24-Oct-2024 13:48:59	349	3625.0000	XLON	07002070000030989-E0KgsBFabUYm20241024
24-Oct-2024 13:49:32	204	3626.0000	XLON	07002070000031073-E0KgsBFabVJH20241024
24-Oct-2024 13:50:20	94	3626.0000	XLON	05002050000031081-E0KgsBFabWVq20241024
24-Oct-2024 13:50:23	192	3626.0000	XLON	05002050000031081-E0KgsBFabWdT20241024
24-Oct-2024 13:51:04	100	3626.0000	XLON	05002050000031081-E0KgsBFabXmD20241024
24-Oct-2024 13:51:40	203	3627.0000	XLON	05002050000031390-E0KgsBFabYrs20241024
24-Oct-2024 13:52:45	378	3626.0000	XLON	05002050000031215-E0KgsBFabaZS20241024
24-Oct-2024 13:53:22	232	3627.0000	XLON	07002070000031712-E0KgsBFabbVk20241024
24-Oct-2024 13:55:00	267	3631.0000	XLON	05002050000031929-E0KgsBFabeKv20241024
24-Oct-2024 13:57:04	412	3631.0000	XLON	05002050000032167-E0KgsBFabgr420241024
24-Oct-2024 13:58:46	438	3631.0000	XLON	05002050000032380-E0KgsBFabi0k20241024
24-Oct-2024 14:00:11	370	3632.0000	XLON	07002070000032690-E0KgsBFabjNJ20241024
24-Oct-2024 14:00:12	428	3631.0000	XLON	05002050000032581-E0KgsBFabjON20241024
24-Oct-2024 14:02:01	288	3629.0000	XLON	07002070000032875-E0KgsBFablVu20241024
24-Oct-2024 14:04:30	298	3632.0000	XLON	05002050000033220-E0KgsBFabomm20241024
24-Oct-2024 14:04:43	104	3631.0000	XLON	07002070000033207-E0KgsBFaboxs20241024

24-Oct-2024 14:04:43	217	3631.0000	XLON	07002070000033207-E0KgsBFaboxq20241024
24-Oct-2024 14:05:14	109	3630.0000	XLON	07002070000033375-E0KgsBFabpTz20241024
24-Oct-2024 14:05:14	114	3630.0000	XLON	07002070000033375-E0KgsBFabpTx20241024
24-Oct-2024 14:05:28	260	3629.0000	XLON	05002050000033284-E0KgsBFabpva20241024
24-Oct-2024 14:07:21	246	3629.0000	XLON	05002050000033496-E0KgsBFabsKG20241024
24-Oct-2024 14:08:15	230	3628.0000	XLON	07002070000033601-E0KgsBFabtAC20241024
24-Oct-2024 14:08:39	186	3626.0000	XLON	07002070000033792-E0KgsBFabtVw20241024
24-Oct-2024 14:08:53	215	3625.0000	XLON	05002050000033715-E0KgsBFabtp520241024
24-Oct-2024 14:10:00	192	3624.0000	XLON	05002050000033925-E0KgsBFabuwH20241024
24-Oct-2024 14:11:22	178	3623.0000	XLON	07002070000034007-E0KgsBFabwhp20241024
24-Oct-2024 14:12:41	164	3625.0000	XLON	05002050000034137-E0KgsBFabyPl20241024
24-Oct-2024 14:12:41	151	3625.0000	XLON	07002070000034229-E0KgsBFabyPn20241024
24-Oct-2024 14:14:36	164	3627.0000	XLON	05002050000034367-E0KgsBFac0Km20241024
24-Oct-2024 14:15:00	205	3627.0000	XLON	05002050000034489-E0KgsBFac0eC20241024
24-Oct-2024 14:15:00	23	3627.0000	XLON	05002050000034489-E0KgsBFac0eE20241024
24-Oct-2024 14:16:04	224	3626.0000	XLON	07002070000034418-E0KgsBFac1lS20241024
24-Oct-2024 14:16:47	123	3626.0000	XLON	05002050000034717-E0KgsBFac2gr20241024
24-Oct-2024 14:16:47	119	3626.0000	XLON	05002050000034717-E0KgsBFac2gt20241024
24-Oct-2024 14:17:19	172	3625.0000	XLON	07002070000034581-E0KgsBFac32u20241024
24-Oct-2024 14:20:01	196	3624.0000	XLON	05002050000034885-E0KgsBFac59W20241024
24-Oct-2024 14:21:41	298	3624.0000	XLON	05002050000035299-E0KgsBFac74o20241024
24-Oct-2024 14:22:42	163	3623.0000	XLON	07002070000034950-E0KgsBFac7oX20241024
24-Oct-2024 14:25:38	167	3628.0000	XLON	07002070000035810-E0KgsBFacApd20241024
24-Oct-2024 14:25:38	321	3628.0000	XLON	07002070000035810-E0KgsBFacApf20241024
24-Oct-2024 14:26:57	424	3628.0000	XLON	05002050000035899-E0KgsBFacBlF20241024
24-Oct-2024 14:27:14	423	3627.0000	XLON	05002050000035683-E0KgsBFacBy820241024
24-Oct-2024 14:28:21	294	3625.0000	XLON	07002070000036075-E0KgsBFacDH920241024
24-Oct-2024 14:30:46	315	3624.0000	XLON	05002050000036025-E0KgsBFacG9C20241024
24-Oct-2024 14:31:50	266	3627.0000	XLON	05002050000036541-E0KgsBFacHoq20241024
24-Oct-2024 14:33:23	262	3627.0000	XLON	05002050000036765-E0KgsBFacJda20241024
24-Oct-2024 14:36:06	184	3629.0000	XLON	05002050000037129-E0KgsBFacN8u20241024
24-Oct-2024 14:36:06	102	3629.0000	XLON	05002050000037129-E0KgsBFacN8w20241024
24-Oct-2024 14:36:16	315	3628.0000	XLON	07002070000037098-E0KgsBFacNMp20241024
24-Oct-2024 14:36:17	91	3627.0000	XLON	05002050000037130-E0KgsBFacNO920241024
24-Oct-2024 14:36:17	166	3627.0000	XLON	05002050000037130-E0KgsBFacNOB20241024
24-Oct-2024 14:36:44	230	3627.0000	XLON	07002070000037242-E0KgsBFacNoO20241024
24-Oct-2024 14:39:13	269	3627.0000	XLON	05002050000037507-E0KgsBFacQ3J20241024
24-Oct-2024 14:39:29	192	3626.0000	XLON	05002050000037208-E0KgsBFacQKA20241024
24-Oct-2024 14:40:21	210	3625.0000	XLON	07002070000037619-E0KgsBFacRD920241024
24-Oct-2024 14:41:20	209	3625.0000	XLON	05002050000037696-E0KgsBFacSo320241024
24-Oct-2024 14:41:44	306	3624.0000	XLON	07002070000037885-E0KgsBFacT9X20241024
24-Oct-2024 14:44:03	215	3626.0000	XLON	07002070000038160-E0KgsBFacVhx20241024
24-Oct-2024 14:44:03	65	3626.0000	XLON	07002070000038160-E0KgsBFacVhv20241024
24-Oct-2024 14:44:03	7	3626.0000	XLON	07002070000038160-E0KgsBFacVht20241024
24-Oct-2024 14:45:05	313	3626.0000	XLON	07002070000038372-E0KgsBFacX1J20241024
24-Oct-2024 14:45:33	174	3625.0000	XLON	07002070000038142-E0KgsBFacXb920241024

24-Oct-2024 14:45:33	47	3625.0000	XLON	07002070000038142-E0KgsBFacXbD20241024
24-Oct-2024 14:46:40	277	3626.0000	XLON	07002070000038623-E0KgsBFacYkD20241024
24-Oct-2024 14:46:48	295	3625.0000	XLON	05002050000038625-E0KgsBFacYpH20241024
24-Oct-2024 14:46:48	25	3625.0000	XLON	05002050000038625-E0KgsBFacYpE20241024
24-Oct-2024 14:48:37	206	3625.0000	XLON	07002070000038863-E0KgsBFacaZ420241024
24-Oct-2024 14:50:07	152	3628.0000	XLON	07002070000039037-E0KgsBFacbok20241024
24-Oct-2024 14:50:07	79	3628.0000	XLON	07002070000039037-E0KgsBFacboi20241024
24-Oct-2024 14:51:40	216	3628.0000	XLON	07002070000039237-E0KgsBFacdUd20241024
24-Oct-2024 14:51:40	100	3628.0000	XLON	07002070000039237-E0KgsBFacdUb20241024
24-Oct-2024 14:52:33	143	3627.0000	XLON	07002070000038990-E0KgsBFaceOa20241024
24-Oct-2024 14:52:37	315	3626.0000	XLON	07002070000039027-E0KgsBFaceWP20241024
24-Oct-2024 14:54:22	167	3627.0000	XLON	07002070000039576-E0KgsBFacgFh20241024
24-Oct-2024 14:54:34	200	3626.0000	XLON	07002070000039547-E0KgsBFacgRV20241024
24-Oct-2024 14:55:13	258	3626.0000	XLON	07002070000039818-E0KgsBFachNn20241024
24-Oct-2024 14:56:56	317	3626.0000	XLON	07002070000040096-E0KgsBFacjPO20241024
24-Oct-2024 14:58:55	311	3628.0000	XLON	05002050000040523-E0KgsBFacl9L20241024
24-Oct-2024 15:00:01	287	3627.0000	XLON	07002070000040357-E0KgsBFacmAC20241024
24-Oct-2024 15:02:21	301	3628.0000	XLON	05002050000041269-E0KgsBFacoMB20241024
24-Oct-2024 15:04:04	365	3628.0000	XLON	07002070000041568-E0KgsBFacpdP20241024
24-Oct-2024 15:06:45	167	3627.0000	XLON	05002050000042182-E0KgsBFacsEy20241024
24-Oct-2024 15:06:45	301	3627.0000	XLON	07002070000041102-E0KgsBFacsEu20241024
24-Oct-2024 15:07:38	165	3626.0000	XLON	05002050000041366-E0KgsBFact5b20241024
24-Oct-2024 15:07:38	191	3626.0000	XLON	07002070000040445-E0KgsBFact5V20241024
24-Oct-2024 15:07:47	378	3625.0000	XLON	05002050000041857-E0KgsBFactBv20241024
24-Oct-2024 15:07:47	241	3625.0000	XLON	07002070000042131-E0KgsBFactBx20241024
24-Oct-2024 15:08:24	214	3624.0000	XLON	05002050000042463-E0KgsBFacto720241024
24-Oct-2024 15:08:28	47	3624.0000	XLON	05002050000042463-E0KgsBFactsT20241024
24-Oct-2024 15:08:56	221	3624.0000	XLON	05002050000042463-E0KgsBFacuR520241024
24-Oct-2024 15:12:00	155	3626.0000	XLON	05002050000043059-E0KgsBFacxTb20241024
24-Oct-2024 15:12:00	201	3626.0000	XLON	05002050000043059-E0KgsBFacxTZ20241024
24-Oct-2024 15:13:23	614	3627.0000	XLON	07002070000043327-E0KgsBFacz6K20241024
24-Oct-2024 15:15:17	491	3626.0000	XLON	07002070000043316-E0KgsBFad0jo20241024
24-Oct-2024 15:19:00	62	3628.0000	XLON	05002050000044536-E0KgsBFad3th20241024
24-Oct-2024 15:19:00	583	3628.0000	XLON	05002050000044536-E0KgsBFad3tf20241024
24-Oct-2024 15:20:05	667	3628.0000	XLON	07002070000044920-E0KgsBFad5F620241024
24-Oct-2024 15:21:41	508	3628.0000	XLON	05002050000045418-E0KgsBFad76e20241024
24-Oct-2024 15:21:50	516	3627.0000	XLON	07002070000044370-E0KgsBFad7Et20241024
24-Oct-2024 15:23:15	146	3625.0000	XLON	05002050000045434-E0KgsBFad98Y20241024
24-Oct-2024 15:23:15	136	3625.0000	XLON	07002070000045338-E0KgsBFad98c20241024
24-Oct-2024 15:23:15	12	3625.0000	XLON	07002070000045338-E0KgsBFad98a20241024
24-Oct-2024 15:23:33	223	3624.0000	XLON	07002070000045683-E0KgsBFad9Vx20241024
24-Oct-2024 15:24:55	161	3624.0000	XLON	07002070000046019-E0KgsBFadAnr20241024
24-Oct-2024 15:24:55	174	3624.0000	XLON	07002070000046019-E0KgsBFadAnp20241024
24-Oct-2024 15:24:56	8	3624.0000	XLON	05002050000046135-E0KgsBFadApY20241024
24-Oct-2024 15:24:56	233	3624.0000	XLON	05002050000046135-E0KgsBFadApW20241024