RELX (RELX) 6-K Current report (foreign)

29 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,794,826 ordinary shares in treasury, and has 1,862,589,112 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,082,633 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	29 October 2024
Number of ordinary shares purchased:	73,300
Highest price paid per share (p):	3701
Lowest price paid per share (p):	3640
Volume weighted average price paid per share (p):	3662.1052

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
29-Oct-2024 08:02:02	275	3698.0000	XLON	07003070000003102-E0KkWqoDwRtM20241029
29-Oct-2024 08:02:03	303	3696.0000	XLON	07003070000002970-E0KkWqoDwRyA20241029
29-Oct-2024 08:02:15	303	3695.0000	XLON	05003050000002947-E0KkWqoDwSF420241029
29-Oct-2024 08:03:34	231	3701.0000	XLON	05003050000003296-E0KkWqoDwV0720241029
29-Oct-2024 08:04:17	196	3699.0000	XLON	07003070000003262-E0KkWqoDwWeb20241029
29-Oct-2024 08:04:25	122	3698.0000	XLON	07003070000003263-E0KkWqoDwX6V20241029
29-Oct-2024 08:04:27	56	3698.0000	XLON	07003070000003263-E0KkWqoDwXKv20241029
29-Oct-2024 08:04:34	185	3697.0000	XLON	07003070000003443-E0KkWqoDwXkO20241029
29-Oct-2024 08:04:53	131	3696.0000	XLON	05003050000003438-E0KkWqoDwYKJ20241029
29-Oct-2024 08:04:53	118	3696.0000	XLON	05003050000003438-E0KkWqoDwYKM20241029
29-Oct-2024 08:06:00	30	3695.0000	XLON	07003070000003768-E0KkWqoDwbAW20241029
29-Oct-2024 08:06:36	22	3694.0000	XLON	07003070000003795-E0KkWqoDwcTQ20241029
29-Oct-2024 08:06:42	39	3694.0000	XLON	07003070000003795-E0KkWqoDwcxg20241029
29-Oct-2024 08:07:04	85	3694.0000	XLON	07003070000003795-E0KkWqoDwdYz20241029
29-Oct-2024 08:07:34	116	3692.0000	XLON	05003050000003754-E0KkWqoDwefc20241029
29-Oct-2024 08:07:47	92	3690.0000	XLON	07003070000003983-E0KkWqoDwfDY20241029

29-Oct-2024 08:07:47	44	3690.0000	XLON	07003070000003983-E0KkWqoDwfDa20241029
29-Oct-2024 08:08:22	151	3687.0000	XLON	07003070000003769-E0KkWqoDwh3x20241029
29-Oct-2024 08:09:43	189	3689.0000	XLON	05003050000004325-E0KkWqoDwkvr20241029
29-Oct-2024 08:10:03	162	3688.0000	XLON	05003050000004271-E0KkWqoDwlrt20241029
29-Oct-2024 08:10:03	162	3687.0000	XLON	07003070000004279-E0KkWqoDwluO20241029
29-Oct-2024 08:11:04	151	3685.0000	XLON	07003070000004515-E0KkWqoDwoDL20241029
29-Oct-2024 08:12:59	154	3689.0000	XLON	05003050000004715-E0KkWqoDwrwq20241029
29-Oct-2024 08:13:11	182	3688.0000	XLON	07003070000004743-E0KkWqoDwsIk20241029
29-Oct-2024 08:14:21	142	3686.0000	XLON	07003070000004917-E0KkWqoDwuZm20241029
29-Oct-2024 08:16:55	226	3687.0000	XLON	07003070000005189-E0KkWqoDwzmR20241029
29-Oct-2024 08:17:02	191	3686.0000	XLON	07003070000005088-E0KkWqoDx03f20241029
29-Oct-2024 08:17:13	156	3685.0000	XLON	05003050000004872-E0KkWqoDx0DU20241029
29-Oct-2024 08:17:54	118	3686.0000	XLON	05003050000005262-E0KkWqoDx1Bx20241029
29-Oct-2024 08:17:54	10	3686.0000	XLON	05003050000005262-E0KkWqoDx1C620241029
29-Oct-2024 08:19:24	110	3685.0000	XLON	05003050000005439-E0KkWqoDx3aw20241029
29-Oct-2024 08:19:24	37	3685.0000	XLON	05003050000005439-E0KkWqoDx3b120241029
29-Oct-2024 08:21:11	162	3684.0000	XLON	07003070000005307-E0KkWqoDx6or20241029
29-Oct-2024 08:21:37	162	3683.0000	XLON	05003050000005602-E0KkWqoDx7H420241029
29-Oct-2024 08:21:37	64	3683.0000	XLON	05003050000005602-E0KkWqoDx7GS20241029
29-Oct-2024 08:24:27	89	3684.0000	XLON	05003050000005808-E0KkWqoDxAwi20241029
29-Oct-2024 08:24:27	95	3684.0000	XLON	05003050000005808-E0KkWqoDxAwg20241029
29-Oct-2024 08:24:42	168	3683.0000	XLON	07003070000005820-E0KkWqoDxBFg20241029
29-Oct-2024 08:26:33	32	3683.0000	XLON	07003070000006153-E0KkWqoDxDe820241029
29-Oct-2024 08:26:33	133	3683.0000	XLON	07003070000006153-E0KkWqoDxDe620241029
29-Oct-2024 08:28:50	315	3687.0000	XLON	05003050000006265-E0KkWqoDxGHK20241029
29-Oct-2024 08:30:00	249	3686.0000	XLON	05003050000006260-E0KkWqoDxIA320241029
29-Oct-2024 08:30:01	189	3685.0000	XLON	05003050000006307-E0KkWqoDxIN120241029
29-Oct-2024 08:31:21	176	3687.0000	XLON	07003070000006635-E0KkWqoDxNep20241029
29-Oct-2024 08:32:52	160	3686.0000	XLON	05003050000006573-E0KkWqoDxQmv20241029
29-Oct-2024 08:32:53	33	3685.0000	XLON	07003070000006814-E0KkWqoDxQot20241029
29-Oct-2024 08:32:55	109	3685.0000	XLON	07003070000006814-E0KkWqoDxQsT20241029
29-Oct-2024 08:32:55	69	3685.0000	XLON	07003070000006814-E0KkWqoDxQsV20241029
29-Oct-2024 08:36:46	240	3686.0000	XLON	07003070000007148-E0KkWqoDxXnU20241029
29-Oct-2024 08:37:05	49	3685.0000	XLON	07003070000007080-E0KkWqoDxY9Y20241029
29-Oct-2024 08:37:05	211	3685.0000	XLON	07003070000007080-E0KkWqoDxY9c20241029
29-Oct-2024 08:38:39	176	3686.0000	XLON	07003070000007319-E0KkWqoDxapa20241029
29-Oct-2024 08:39:01	162	3685.0000	XLON	07003070000007217-E0KkWqoDxbLZ20241029
29-Oct-2024 08:39:02	147	3684.0000	XLON	05003050000007144-E0KkWqoDxbN520241029
29-Oct-2024 08:41:44	99	3685.0000	XLON	05003050000007507-E0KkWqoDxfNH20241029
29-Oct-2024 08:41:44	87	3685.0000	XLON	05003050000007507-E0KkWqoDxfNJ20241029
29-Oct-2024 08:42:10	116	3684.0000	XLON	07003070000007366-E0KkWqoDxg1L20241029
29-Oct-2024 08:45:40	229	3686.0000	XLON	07003070000007956-E0KkWqoDxksY20241029
29-Oct-2024 08:45:40	174	3686.0000	XLON	05003050000007871-E0KkWqoDxksa20241029
29-Oct-2024 08:46:08	140	3684.0000	XLON	05003050000007924-E0KkWqoDxm1C20241029
29-Oct-2024 08:46:08	210	3685.0000	XLON	07003070000008008-E0KkWqoDxm0D20241029
29-Oct-2024 08:49:20	116	3685.0000	XLON	05003050000008302-E0KkWqoDxu7M20241029
29-Oct-2024 08:49:20	128	3685.0000	XLON	07003070000008397-E0KkWqoDxu7O20241029
29-Oct-2024 08:49:32	116	3684.0000	XLON	07003070000008400-E0KkWqoDxuO420241029
29-Oct-2024 08:49:51	126	3683.0000	XLON	05003050000008136-E0KkWqoDxuiQ20241029
29-Oct-2024 08:51:03	117	3676.0000	XLON	05003050000008362-E0KkWqoDxxJU20241029
29-Oct-2024 08:51:06	63	3675.0000	XLON	07003070000008588-E0KkWqoDxxTO20241029
29-Oct-2024 08:51:06	64	3675.0000	XLON	07003070000008588-E0KkWqoDxxTR20241029
29-Oct-2024 08:53:49	117	3674.0000	XLON	07003070000008827-E0KkWqoDy1gs20241029
29-Oct-2024 08:53:58	139	3672.0000	XLON	05003050000008669-E0KkWqoDy1wT20241029
29-Oct-2024 08:53:58	151	3673.0000	XLON	07003070000008746-E0KkWqoDy1ux20241029
29-Oct-2024 08:54:21	116	3672.0000	XLON	07003070000008884-E0KkWqoDy2aK20241029
29-Oct-2024 08:56:00	116	3671.0000	XLON	05003050000008811-E0KkWqoDy7bC20241029
29-Oct-2024 08:56:19	128	3671.0000	XLON	07003070000009136-E0KkWqoDy8OF20241029

29-Oct-2024 08:58:33	117	3670.0000	XLON	05003050000009254-E0KkWqoDyCRJ20241029
29-Oct-2024 08:59:24	151	3670.0000	XLON	05003050000009368-E0KkWqoDyDmP20241029
29-Oct-2024 08:59:59	128	3669.0000	XLON	07003070000009093-E0KkWqoDyEWA20241029
29-Oct-2024 09:01:06	34	3668.0000	XLON	07003070000009603-E0KkWqoDyG9X20241029
29-Oct-2024 09:01:06	3	3668.0000	XLON	07003070000009603-E0KkWqoDyG9Z20241029
29-Oct-2024 09:01:06	61	3668.0000	XLON	07003070000009603-E0KkWqoDyG9b20241029
29-Oct-2024 09:02:41	116	3668.0000	XLON	07003070000009710-E0KkWqoDyIMo20241029
29-Oct-2024 09:04:25	134	3667.0000	XLON	07003070000009842-E0KkWqoDyL1W20241029
29-Oct-2024 09:04:58	151	3666.0000	XLON	07003070000009589-E0KkWqoDyLp520241029
29-Oct-2024 09:06:20	118	3669.0000	XLON	05003050000009908-E0KkWqoDyO8420241029
29-Oct-2024 09:10:18	175	3674.0000	XLON	05003050000010159-E0KkWqoDyTZj20241029
29-Oct-2024 09:11:45	216	3674.0000	XLON	07003070000010335-E0KkWqoDyVSM20241029
29-Oct-2024 09:11:52	149	3673.0000	XLON	05003050000010061-E0KkWqoDyVZ620241029
29-Oct-2024 09:13:37	162	3673.0000	XLON	07003070000010490-E0KkWqoDyXtM20241029
29-Oct-2024 09:15:37	202	3672.0000	XLON	07003070000010462-E0KkWqoDyaXL20241029
29-Oct-2024 09:16:06	159	3671.0000	XLON	05003050000010485-E0KkWqoDybG920241029
29-Oct-2024 09:16:40	200	3669.0000	XLON	07003070000010549-E0KkWqoDycmo20241029
29-Oct-2024 09:17:51	132	3672.0000	XLON	05003050000010769-E0KkWqoDyekC20241029
29-Oct-2024 09:19:15	106	3670.0000	XLON	05003050000010732-E0KkWqoDygw020241029
29-Oct-2024 09:19:16	14	3670.0000	XLON	05003050000010732-E0KkWqoDygy720241029
29-Oct-2024 09:20:42	128	3670.0000	XLON	07003070000010980-E0KkWqoDyj5f20241029
29-Oct-2024 09:20:52	116	3669.0000	XLON	07003070000010941-E0KkWqoDyjF220241029
29-Oct-2024 09:21:03	4	3670.0000	XLON	07003070000011041-E0KkWqoDyjaR20241029
29-Oct-2024 09:23:26	82	3672.0000	XLON	07003070000011278-E0KkWqoDymyQ20241029
29-Oct-2024 09:23:26	122	3672.0000	XLON	07003070000011278-E0KkWqoDymyS20241029
29-Oct-2024 09:24:25	154	3673.0000	XLON	07003070000011352-E0KkWqoDyoAu20241029
29-Oct-2024 09:25:31	123	3674.0000	XLON	07003070000011413-E0KkWqoDypVO20241029
29-Oct-2024 09:26:15	130	3678.0000	XLON	07003070000011469-E0KkWqoDyqbe20241029
29-Oct-2024 09:28:32	157	3679.0000	XLON	07003070000011577-E0KkWqoDyszy20241029
29-Oct-2024 09:28:32	131	3679.0000	XLON	05003050000011538-E0KkWqoDyt0020241029
29-Oct-2024 09:29:36	128	3679.0000	XLON	05003050000011634-E0KkWqoDyu6x20241029
29-Oct-2024 09:31:19	51	3680.0000	XLON	05003050000011826-E0KkWqoDyxIA20241029
29-Oct-2024 09:32:00	126	3680.0000	XLON	07003070000011864-E0KkWqoDyxvv20241029
29-Oct-2024 09:32:00	76	3680.0000	XLON	05003050000011826-E0KkWqoDyxvt20241029
29-Oct-2024 09:33:15	57	3682.0000	XLON	05003050000011999-E0KkWqoDyziz20241029
29-Oct-2024 09:33:54	59	3682.0000	XLON	05003050000011999-E0KkWqoDz0Ko20241029
29-Oct-2024 09:34:29	119	3682.0000	XLON	07003070000012103-E0KkWqoDz1AB20241029
29-Oct-2024 09:34:29	24	3682.0000	XLON	07003070000012103-E0KkWqoDz1A920241029
29-Oct-2024 09:35:44	176	3683.0000	XLON	07003070000012143-E0KkWqoDz2QT20241029
29-Oct-2024 09:37:03	139	3683.0000	XLON	07003070000012191-E0KkWqoDz3RG20241029
29-Oct-2024 09:39:30	174	3684.0000	XLON	05003050000012332-E0KkWqoDz5qS20241029
29-Oct-2024 09:41:49	2	3686.0000	XLON	07003070000012527-E0KkWqoDz8Aa20241029
29-Oct-2024 09:41:49	11	3686.0000	XLON	07003070000012527-E0KkWqoDz8Ae20241029
29-Oct-2024 09:41:49	14	3686.0000	XLON	07003070000012527-E0KkWqoDz8Ac20241029
29-Oct-2024 09:41:55	195	3685.0000	XLON	07003070000012479-E0KkWqoDz8MV20241029
29-Oct-2024 09:43:50	170	3686.0000	XLON	07003070000012630-E0KkWqoDzAZ020241029
29-Oct-2024 09:43:50	199	3686.0000	XLON	05003050000012628-E0KkWqoDzAZ220241029
29-Oct-2024 09:45:39	128	3685.0000	XLON	05003050000012739-E0KkWqoDzDPV20241029
29-Oct-2024 09:45:59	75	3684.0000	XLON	05003050000012665-E0KkWqoDzDo820241029
29-Oct-2024 09:45:59	75	3684.0000	XLON	05003050000012665-E0KkWqoDzDoA20241029
29-Oct-2024 09:45:59	12	3684.0000	XLON	05003050000012665-E0KkWqoDzDo620241029
29-Oct-2024 09:46:15	139	3682.0000	XLON	05003050000012754-E0KkWqoDzE8C20241029
29-Oct-2024 09:49:01	128	3682.0000	XLON	07003070000012897-E0KkWqoDzHyP20241029
29-Oct-2024 09:53:32	94	3682.0000	XLON	07003070000013179-E0KkWqoDzM8G20241029
29-Oct-2024 09:53:32	91	3682.0000	XLON	07003070000013179-E0KkWqoDzM8I20241029
29-Oct-2024 09:53:46	139	3681.0000	XLON	07003070000013007-E0KkWqoDzMNN20241029
29-Oct-2024 09:54:44	121	3679.0000	XLON	07003070000013150-E0KkWqoDzNOm20241029
29-Oct-2024 09:55:10	167	3678.0000	XLON	05003050000013283-E0KkWqoDzO9d20241029

29-Oct-2024 09:56:12	18	3677.0000	XLON	07003070000013390-E0KkWqoDzPZx20241029
29-Oct-2024 09:56:12	121	3677.0000	XLON	07003070000013390-E0KkWqoDzPZz20241029
29-Oct-2024 09:56:14	40	3676.0000	XLON	05003050000013366-E0KkWqoDzPd120241029
29-Oct-2024 09:56:15	20	3676.0000	XLON	05003050000013366-E0KkWqoDzPd820241029
29-Oct-2024 09:57:41	162	3677.0000	XLON	05003050000013465-E0KkWqoDzR4v20241029
29-Oct-2024 09:57:41	68	3676.0000	XLON	05003050000013366-E0KkWqoDzR5g20241029
29-Oct-2024 09:59:38	151	3675.0000	XLON	07003070000013589-E0KkWqoDzSpb20241029
29-Oct-2024 10:00:16	194	3674.0000	XLON	05003050000013327-E0KkWqoDzTSF20241029
29-Oct-2024 10:01:41	162	3671.0000	XLON	07003070000013707-E0KkWqoDzVW120241029
29-Oct-2024 10:04:29	116	3671.0000	XLON	05003050000013795-E0KkWqoDzZ6D20241029
29-Oct-2024 10:10:17	166	3672.0000	XLON	07003070000014248-E0KkWqoDzflW20241029
29-Oct-2024 10:12:36	279	3675.0000	XLON	07003070000014390-E0KkWqoDziFe20241029
29-Oct-2024 10:12:39	223	3674.0000	XLON	07003070000014369-E0KkWqoDziQ620241029
29-Oct-2024 10:12:51	168	3673.0000	XLON	07003070000014451-E0KkWqoDzip820241029
29-Oct-2024 10:13:10	156	3672.0000	XLON	05003050000014410-E0KkWqoDzjXE20241029
29-Oct-2024 10:14:30	151	3671.0000	XLON	05003050000014497-E0KkWqoDzkuj20241029
29-Oct-2024 10:14:59	139	3670.0000	XLON	07003070000014529-E0KkWqoDzlRJ20241029
29-Oct-2024 10:21:01	175	3669.0000	XLON	07003070000015022-E0KkWqoDzscr20241029
29-Oct-2024 10:21:01	22	3669.0000	XLON	07003070000015022-E0KkWqoDzscu20241029
29-Oct-2024 10:21:56	7	3669.0000	XLON	07003070000015022-E0KkWqoDztCR20241029
29-Oct-2024 10:23:13	163	3669.0000	XLON	07003070000015128-E0KkWqoDzuAp20241029
29-Oct-2024 10:24:37	174	3668.0000	XLON	07003070000014653-E0KkWqoDzvOn20241029
29-Oct-2024 10:26:35	156	3667.0000	XLON	05003050000014620-E0KkWqoDzxW320241029
29-Oct-2024 10:26:35	117	3667.0000	XLON	07003070000015366-E0KkWqoDzxW520241029
29-Oct-2024 10:26:35	230	3669.0000	XLON	07003070000015298-E0KkWqoDzxSB20241029
29-Oct-2024 10:28:09	139	3667.0000	XLON	07003070000015509-E0KkWqoDzzKw20241029
29-Oct-2024 10:29:59	121	3668.0000	XLON	05003050000015566-E0KkWqoE00vC20241029
29-Oct-2024 10:31:32	151	3668.0000	XLON	07003070000015776-E0KkWqoE02JX20241029
29-Oct-2024 10:32:53	139	3667.0000	XLON	07003070000015767-E0KkWqoE03S420241029
29-Oct-2024 10:34:21	130	3666.0000	XLON	07003070000015870-E0KkWqoE04jH20241029
29-Oct-2024 10:34:33	162	3665.0000	XLON	05003050000015801-E0KkWqoE04yF20241029
29-Oct-2024 10:36:17	162	3665.0000	XLON	05003050000016012-E0KkWqoE06c720241029
29-Oct-2024 10:38:47	162	3664.0000	XLON	05003050000016148-E0KkWqoE08eA20241029
29-Oct-2024 10:40:09	128	3663.0000	XLON	07003070000016308-E0KkWqoE09iZ20241029
29-Oct-2024 10:45:21	249	3664.0000	XLON	05003050000016515-E0KkWqoE0Dfc20241029
29-Oct-2024 10:47:44	134	3666.0000	XLON	07003070000016777-E0KkWqoE0FqC20241029
29-Oct-2024 10:48:18	207	3665.0000	XLON	05003050000016671-E0KkWqoE0GNp20241029
29-Oct-2024 10:50:28	155	3664.0000	XLON	05003050000016674-E0KkWqoE0IdQ20241029
29-Oct-2024 10:52:16	204	3665.0000	XLON	05003050000016917-E0KkWqoE0JuH20241029
29-Oct-2024 10:52:30	221	3664.0000	XLON	05003050000016888-E0KkWqoE0K1E20241029
29-Oct-2024 10:53:55	116	3665.0000	XLON	05003050000016987-E0KkWqoE0L2720241029
29-Oct-2024 10:58:01	92	3665.0000	XLON	07003070000017130-E0KkWqoE0OOo20241029
29-Oct-2024 10:58:01	82	3665.0000	XLON	07003070000017130-E0KkWqoE0OOl20241029
29-Oct-2024 10:59:34	12	3664.0000	XLON	05003050000016956-E0KkWqoE0PUn20241029
29-Oct-2024 11:01:07	156	3667.0000	XLON	05003050000017485-E0KkWqoE0Rno20241029
29-Oct-2024 11:02:50	220	3668.0000	XLON	07003070000017701-E0KkWqoE0TPE20241029
29-Oct-2024 11:04:58	246	3670.0000	XLON	07003070000017832-E0KkWqoE0W9y20241029
29-Oct-2024 11:05:30	189	3669.0000	XLON	07003070000017814-E0KkWqoE0Wg320241029
29-Oct-2024 11:05:30	203	3668.0000	XLON	07003070000017803-E0KkWqoE0Wgu20241029
29-Oct-2024 11:08:15	174	3666.0000	XLON	05003050000017863-E0KkWqoE0Yrl20241029
29-Oct-2024 11:11:30	159	3666.0000	XLON	07003070000018241-E0KkWqoE0bt020241029
29-Oct-2024 11:12:41	260	3665.0000	XLON	07003070000018411-E0KkWqoE0chW20241029
29-Oct-2024 11:12:47	183	3664.0000	XLON	05003050000018044-E0KkWqoE0ckw20241029
29-Oct-2024 11:18:33	116	3666.0000	XLON	07003070000018709-E0KkWqoE0iTc20241029
29-Oct-2024 11:19:26	144	3666.0000	XLON	07003070000018853-E0KkWqoE0jHK20241029
29-Oct-2024 11:22:08	64	3666.0000	XLON	05003050000018917-E0KkWqoE0lfy20241029
29-Oct-2024 11:22:08	182	3666.0000	XLON	05003050000018917-E0KkWqoE0lft20241029
29-Oct-2024 11:22:44	133	3665.0000	XLON	05003050000018602-E0KkWqoE0mAo20241029

29-Oct-2024 11:24:32	164	3665.0000	XLON	05003050000019072-E0KkWqoE0nEJ20241029
29-Oct-2024 11:25:20	145	3664.0000	XLON	07003070000019048-E0KkWqoE0nZO20241029
29-Oct-2024 11:25:20	145	3663.0000	XLON	05003050000018978-E0KkWqoE0naU20241029
29-Oct-2024 11:26:51	128	3662.0000	XLON	07003070000019282-E0KkWqoE0p4A20241029
29-Oct-2024 11:28:18	139	3661.0000	XLON	05003050000019212-E0KkWqoE0pvx20241029
29-Oct-2024 11:32:13	121	3659.0000	XLON	05003050000019289-E0KkWqoE0sb620241029
29-Oct-2024 11:32:46	133	3658.0000	XLON	07003070000019408-E0KkWqoE0swO20241029
29-Oct-2024 11:34:57	133	3654.0000	XLON	07003070000019760-E0KkWqoE0v6r20241029
29-Oct-2024 11:38:23	213	3654.0000	XLON	05003050000019973-E0KkWqoE0yDk20241029
29-Oct-2024 11:40:00	127	3654.0000	XLON	07003070000020093-E0KkWqoE0zQm20241029
29-Oct-2024 11:40:44	163	3652.0000	XLON	05003050000019607-E0KkWqoE10OC20241029
29-Oct-2024 11:40:44	195	3652.0000	XLON	05003050000020029-E0KkWqoE10Or20241029
29-Oct-2024 11:41:36	116	3651.0000	XLON	07003070000020229-E0KkWqoE11B120241029
29-Oct-2024 11:44:50	143	3656.0000	XLON	05003050000020406-E0KkWqoE14OR20241029
29-Oct-2024 11:45:00	117	3654.0000	XLON	07003070000020409-E0KkWqoE14dw20241029
29-Oct-2024 11:47:10	162	3653.0000	XLON	05003050000020502-E0KkWqoE16bc20241029
29-Oct-2024 11:47:14	89	3652.0000	XLON	07003070000020561-E0KkWqoE16iA20241029
29-Oct-2024 11:47:14	73	3652.0000	XLON	07003070000020561-E0KkWqoE16i820241029
29-Oct-2024 11:51:01	92	3650.0000	XLON	05003050000020593-E0KkWqoE19wl20241029
29-Oct-2024 11:51:01	59	3650.0000	XLON	05003050000020593-E0KkWqoE19wn20241029
29-Oct-2024 11:53:47	124	3651.0000	XLON	05003050000020955-E0KkWqoE1C0K20241029
29-Oct-2024 11:55:41	179	3649.0000	XLON	07003070000020984-E0KkWqoE1Dit20241029
29-Oct-2024 11:55:41	127	3649.0000	XLON	05003050000021009-E0KkWqoE1Div20241029
29-Oct-2024 11:56:35	116	3647.0000	XLON	05003050000021137-E0KkWqoE1F3320241029
29-Oct-2024 12:01:29	190	3650.0000	XLON	07003070000021565-E0KkWqoE1KFY20241029
29-Oct-2024 12:02:19	69	3649.0000	XLON	07003070000021516-E0KkWqoE1LBw20241029
29-Oct-2024 12:02:19	135	3649.0000	XLON	07003070000021516-E0KkWqoE1LBu20241029
29-Oct-2024 12:04:32	116	3647.0000	XLON	05003050000021374-E0KkWqoE1N7n20241029
29-Oct-2024 12:04:41	170	3646.0000	XLON	05003050000021683-E0KkWqoE1NFm20241029
29-Oct-2024 12:08:48	213	3649.0000	XLON	07003070000022011-E0KkWqoE1PN920241029
29-Oct-2024 12:08:50	164	3648.0000	XLON	07003070000022007-E0KkWqoE1POV20241029
29-Oct-2024 12:10:00	117	3647.0000	XLON	07003070000022066-E0KkWqoE1QDU20241029
29-Oct-2024 12:10:04	176	3646.0000	XLON	07003070000022048-E0KkWqoE1QQL20241029
29-Oct-2024 12:11:25	174	3640.0000	XLON	05003050000022134-E0KkWqoE1RZ920241029
29-Oct-2024 12:19:10	202	3642.0000	XLON	05003050000022514-E0KkWqoE1W9r20241029
29-Oct-2024 12:19:12	81	3641.0000	XLON	05003050000022376-E0KkWqoE1WD520241029
29-Oct-2024 12:19:12	81	3641.0000	XLON	05003050000022376-E0KkWqoE1WD720241029
29-Oct-2024 12:21:11	138	3640.0000	XLON	07003070000022667-E0KkWqoE1Xh020241029
29-Oct-2024 12:27:12	239	3644.0000	XLON	07003070000023163-E0KkWqoE1c2E20241029
29-Oct-2024 12:31:11	284	3648.0000	XLON	07003070000023502-E0KkWqoE1fqj20241029
29-Oct-2024 12:31:52	92	3647.0000	XLON	05003050000023440-E0KkWqoE1hCo20241029
29-Oct-2024 12:31:52	182	3647.0000	XLON	05003050000023440-E0KkWqoE1hCm20241029
29-Oct-2024 12:32:50	176	3647.0000	XLON	05003050000023726-E0KkWqoE1iWd20241029
29-Oct-2024 12:35:54	85	3648.0000	XLON	07003070000024065-E0KkWqoE1lWY20241029
29-Oct-2024 12:36:01	84	3648.0000	XLON	07003070000024071-E0KkWqoE1lbZ20241029
29-Oct-2024 12:36:42	111	3647.0000	XLON	07003070000024005-E0KkWqoE1mEd20241029
29-Oct-2024 12:36:42	111	3647.0000	XLON	07003070000024005-E0KkWqoE1mEb20241029
29-Oct-2024 12:37:41	120	3649.0000	XLON	07003070000024214-E0KkWqoE1n0x20241029
29-Oct-2024 12:38:47	97	3648.0000	XLON	05003050000024127-E0KkWqoE1o0020241029
29-Oct-2024 12:38:47	105	3648.0000	XLON	05003050000024127-E0KkWqoE1o0220241029
29-Oct-2024 12:39:48	148	3647.0000	XLON	07003070000024336-E0KkWqoE1ogD20241029
29-Oct-2024 12:41:01	118	3647.0000	XLON	05003050000024370-E0KkWqoE1pbv20241029
29-Oct-2024 12:44:21	63	3649.0000	XLON	05003050000024680-E0KkWqoE1t1220241029
29-Oct-2024 12:44:21	150	3649.0000	XLON	05003050000024680-E0KkWqoE1t1020241029
29-Oct-2024 12:44:50	127	3652.0000	XLON	07003070000024789-E0KkWqoE1tjY20241029
29-Oct-2024 12:46:06	165	3657.0000	XLON	05003050000024814-E0KkWqoE1v6q20241029
29-Oct-2024 12:47:41	39	3657.0000	XLON	05003050000024978-E0KkWqoE1x3y20241029
29-Oct-2024 12:47:41	110	3657.0000	XLON	05003050000024978-E0KkWqoE1x3w20241029

29-Oct-2024 12:48:38	160	3655.0000	XLON	05003050000024784-E0KkWqoE1y4n20241029
29-Oct-2024 12:49:35	128	3656.0000	XLON	05003050000025100-E0KkWqoE1ype20241029
29-Oct-2024 12:49:35	128	3656.0000	XLON	07003070000025180-E0KkWqoE1ypg20241029
29-Oct-2024 12:50:05	106	3655.0000	XLON	05003050000025101-E0KkWqoE1zGI20241029
29-Oct-2024 12:50:05	22	3655.0000	XLON	05003050000025101-E0KkWqoE1zGG20241029
29-Oct-2024 12:51:25	162	3653.0000	XLON	05003050000025234-E0KkWqoE20dM20241029
29-Oct-2024 12:58:06	142	3655.0000	XLON	05003050000025822-E0KkWqoE26fd20241029
29-Oct-2024 12:58:27	154	3654.0000	XLON	05003050000025795-E0KkWqoE26ys20241029
29-Oct-2024 13:00:51	132	3656.0000	XLON	05003050000026056-E0KkWqoE29NO20241029
29-Oct-2024 13:01:59	158	3656.0000	XLON	05003050000026101-E0KkWqoE2AMz20241029
29-Oct-2024 13:02:00	73	3655.0000	XLON	05003050000026069-E0KkWqoE2AOu20241029
29-Oct-2024 13:02:00	73	3655.0000	XLON	05003050000026069-E0KkWqoE2AOs20241029
29-Oct-2024 13:02:41	174	3655.0000	XLON	07003070000026327-E0KkWqoE2B1J20241029
29-Oct-2024 13:03:10	209	3654.0000	XLON	05003050000026225-E0KkWqoE2Bho20241029
29-Oct-2024 13:05:20	116	3651.0000	XLON	05003050000026364-E0KkWqoE2E2J20241029
29-Oct-2024 13:08:48	116	3659.0000	XLON	07003070000026891-E0KkWqoE2HpV20241029
29-Oct-2024 13:10:00	146	3657.0000	XLON	05003050000026916-E0KkWqoE2Jo620241029
29-Oct-2024 13:11:37	129	3655.0000	XLON	05003050000026946-E0KkWqoE2LDN20241029
29-Oct-2024 13:11:37	144	3654.0000	XLON	05003050000027061-E0KkWqoE2LFF20241029
29-Oct-2024 13:12:52	128	3652.0000	XLON	05003050000027203-E0KkWqoE2MG220241029
29-Oct-2024 13:18:26	185	3653.0000	XLON	05003050000027715-E0KkWqoE2R8220241029
29-Oct-2024 13:18:32	225	3652.0000	XLON	05003050000027652-E0KkWqoE2RFm20241029
29-Oct-2024 13:22:01	123	3654.0000	XLON	07003070000028133-E0KkWqoE2UJw20241029
29-Oct-2024 13:22:05	136	3653.0000	XLON	05003050000028019-E0KkWqoE2UMx20241029
29-Oct-2024 13:23:27	131	3654.0000	XLON	05003050000028138-E0KkWqoE2Vgk20241029
29-Oct-2024 13:23:32	155	3653.0000	XLON	05003050000028087-E0KkWqoE2VnE20241029
29-Oct-2024 13:24:43	128	3653.0000	XLON	07003070000028328-E0KkWqoE2WcX20241029
29-Oct-2024 13:26:02	188	3653.0000	XLON	05003050000028377-E0KkWqoE2XsO20241029
29-Oct-2024 13:26:09	139	3652.0000	XLON	05003050000028228-E0KkWqoE2Xy820241029
29-Oct-2024 13:27:51	87	3653.0000	XLON	07003070000028622-E0KkWqoE2ZKW20241029
29-Oct-2024 13:27:51	112	3653.0000	XLON	07003070000028622-E0KkWqoE2ZKU20241029
29-Oct-2024 13:29:55	274	3652.0000	XLON	05003050000028765-E0KkWqoE2d6O20241029
29-Oct-2024 13:30:39	130	3655.0000	XLON	05003050000029015-E0KkWqoE2gVp20241029
29-Oct-2024 13:31:11	239	3655.0000	XLON	07003070000029288-E0KkWqoE2ibY20241029
29-Oct-2024 13:31:27	279	3654.0000	XLON	05003050000029210-E0KkWqoE2jZI20241029
29-Oct-2024 13:33:30	215	3653.0000	XLON	07003070000029724-E0KkWqoE2qMw20241029
29-Oct-2024 13:33:41	119	3652.0000	XLON	07003070000029531-E0KkWqoE2rB920241029
29-Oct-2024 13:35:01	274	3654.0000	XLON	07003070000030264-E0KkWqoE2uQy20241029
29-Oct-2024 13:36:17	294	3654.0000	XLON	05003050000030404-E0KkWqoE2xPi20241029
29-Oct-2024 13:36:48	196	3653.0000	XLON	07003070000030252-E0KkWqoE2ykA20241029
29-Oct-2024 13:38:19	44	3653.0000	XLON	05003050000030771-E0KkWqoE32uF20241029
29-Oct-2024 13:38:19	162	3653.0000	XLON	05003050000030771-E0KkWqoE32uC20241029
29-Oct-2024 13:39:19	140	3655.0000	XLON	07003070000031146-E0KkWqoE35oj20241029
29-Oct-2024 13:39:31	227	3656.0000	XLON	05003050000031112-E0KkWqoE36Ip20241029
29-Oct-2024 13:40:10	117	3657.0000	XLON	05003050000031208-E0KkWqoE37h320241029
29-Oct-2024 13:41:09	153	3658.0000	XLON	07003070000031489-E0KkWqoE3AFH20241029
29-Oct-2024 13:41:25	184	3657.0000	XLON	07003070000031483-E0KkWqoE3B3H20241029
29-Oct-2024 13:42:45	218	3659.0000	XLON	07003070000031793-E0KkWqoE3DxC20241029
29-Oct-2024 13:45:22	224	3662.0000	XLON	05003050000032259-E0KkWqoE3J6c20241029
29-Oct-2024 13:46:15	210	3661.0000	XLON	05003050000032366-E0KkWqoE3KqH20241029
29-Oct-2024 13:46:26	176	3660.0000	XLON	07003070000032145-E0KkWqoE3L8n20241029
29-Oct-2024 13:48:15	159	3659.0000	XLON	05003050000032705-E0KkWqoE3ON320241029
29-Oct-2024 13:48:31	159	3658.0000	XLON	05003050000032684-E0KkWqoE3Oor20241029
29-Oct-2024 13:50:09	186	3657.0000	XLON	07003070000033063-E0KkWqoE3RsE20241029
29-Oct-2024 13:50:09	46	3657.0000	XLON	07003070000033063-E0KkWqoE3RsC20241029
29-Oct-2024 13:51:14	252	3657.0000	XLON	05003050000033205-E0KkWqoE3UTl20241029
29-Oct-2024 13:51:18	202	3656.0000	XLON	05003050000032908-E0KkWqoE3UiW20241029
29-Oct-2024 13:52:55	178	3658.0000	XLON	05003050000033485-E0KkWqoE3Xf220241029

29-Oct-2024 13:54:28	161	3660.0000	XLON	05003050000033857-E0KkWqoE3aJa20241029
29-Oct-2024 13:56:36	167	3664.0000	XLON	07003070000034327-E0KkWqoE3dde20241029
29-Oct-2024 13:56:36	118	3664.0000	XLON	07003070000034327-E0KkWqoE3ddc20241029
29-Oct-2024 13:58:30	2	3663.0000	XLON	05003050000034172-E0KkWqoE3fs520241029
29-Oct-2024 13:58:30	207	3663.0000	XLON	05003050000034172-E0KkWqoE3fs320241029
29-Oct-2024 13:59:32	318	3662.0000	XLON	07003070000034736-E0KkWqoE3gx820241029
29-Oct-2024 13:59:59	212	3661.0000	XLON	07003070000034498-E0KkWqoE3hvV20241029
29-Oct-2024 14:01:06	199	3661.0000	XLON	07003070000035251-E0KkWqoE3l0K20241029
29-Oct-2024 14:01:55	183	3659.0000	XLON	05003050000035133-E0KkWqoE3met20241029
29-Oct-2024 14:02:49	165	3658.0000	XLON	05003050000035510-E0KkWqoE3p3b20241029
29-Oct-2024 14:03:54	129	3657.0000	XLON	05003050000035166-E0KkWqoE3qjd20241029
29-Oct-2024 14:04:22	146	3659.0000	XLON	05003050000035826-E0KkWqoE3rWf20241029
29-Oct-2024 14:04:22	67	3659.0000	XLON	05003050000035826-E0KkWqoE3rWh20241029
29-Oct-2024 14:04:40	152	3658.0000	XLON	07003070000035923-E0KkWqoE3s1x20241029
29-Oct-2024 14:07:02	204	3660.0000	XLON	07003070000036184-E0KkWqoE3w1e20241029
29-Oct-2024 14:07:30	176	3658.0000	XLON	05003050000036099-E0KkWqoE3x9q20241029
29-Oct-2024 14:08:00	162	3657.0000	XLON	05003050000036374-E0KkWqoE3y0U20241029
29-Oct-2024 14:08:31	132	3656.0000	XLON	07003070000036464-E0KkWqoE3yiE20241029
29-Oct-2024 14:09:22	128	3657.0000	XLON	05003050000036602-E0KkWqoE3zhw20241029
29-Oct-2024 14:12:25	142	3660.0000	XLON	07003070000037023-E0KkWqoE445w20241029
29-Oct-2024 14:12:49	142	3659.0000	XLON	07003070000037002-E0KkWqoE44qb20241029
29-Oct-2024 14:13:09	199	3658.0000	XLON	05003050000036826-E0KkWqoE45Gv20241029
29-Oct-2024 14:14:19	139	3655.0000	XLON	07003070000037200-E0KkWqoE47CN20241029
29-Oct-2024 14:14:44	128	3655.0000	XLON	05003050000037269-E0KkWqoE47is20241029
29-Oct-2024 14:14:53	156	3654.0000	XLON	07003070000037322-E0KkWqoE47zm20241029
29-Oct-2024 14:14:53	23	3654.0000	XLON	07003070000037322-E0KkWqoE47zq20241029
29-Oct-2024 14:15:17	128	3653.0000	XLON	05003050000037237-E0KkWqoE48Yi20241029
29-Oct-2024 14:16:25	151	3654.0000	XLON	07003070000037542-E0KkWqoE4AP120241029
29-Oct-2024 14:16:29	58	3653.0000	XLON	05003050000037452-E0KkWqoE4AVb20241029
29-Oct-2024 14:16:42	93	3653.0000	XLON	05003050000037452-E0KkWqoE4Aks20241029
29-Oct-2024 14:18:15	116	3652.0000	XLON	07003070000037770-E0KkWqoE4CyH20241029
29-Oct-2024 14:19:00	174	3651.0000	XLON	05003050000037652-E0KkWqoE4Dn720241029
29-Oct-2024 14:19:39	116	3651.0000	XLON	05003050000037848-E0KkWqoE4Enx20241029
29-Oct-2024 14:20:04	116	3650.0000	XLON	07003070000037742-E0KkWqoE4FRK20241029
29-Oct-2024 14:21:15	116	3651.0000	XLON	05003050000038069-E0KkWqoE4Gib20241029
29-Oct-2024 14:22:47	112	3651.0000	XLON	05003050000038291-E0KkWqoE4Iae20241029
29-Oct-2024 14:22:47	16	3651.0000	XLON	05003050000038291-E0KkWqoE4Iah20241029
29-Oct-2024 14:23:05	185	3650.0000	XLON	05003050000038280-E0KkWqoE4J0n20241029
29-Oct-2024 14:25:07	151	3652.0000	XLON	05003050000038625-E0KkWqoE4MAT20241029
29-Oct-2024 14:25:28	29	3651.0000	XLON	05003050000038603-E0KkWqoE4Mau20241029
29-Oct-2024 14:26:07	169	3654.0000	XLON	07003070000038832-E0KkWqoE4O1b20241029
29-Oct-2024 14:26:51	197	3652.0000	XLON	07003070000038818-E0KkWqoE4P9x20241029
29-Oct-2024 14:27:42	197	3650.0000	XLON	07003070000039039-E0KkWqoE4Qce20241029
29-Oct-2024 14:27:42	9	3650.0000	XLON	07003070000039039-E0KkWqoE4Qcg20241029
29-Oct-2024 14:28:50	178	3649.0000	XLON	05003050000038981-E0KkWqoE4ScH20241029
29-Oct-2024 14:29:30	148	3647.0000	XLON	05003050000039217-E0KkWqoE4TXu20241029
29-Oct-2024 14:29:35	185	3646.0000	XLON	07003070000039280-E0KkWqoE4Tkv20241029
29-Oct-2024 14:31:35	131	3648.0000	XLON	07003070000039587-E0KkWqoE4Wb420241029
29-Oct-2024 14:33:00	231	3650.0000	XLON	05003050000039713-E0KkWqoE4Yso20241029
29-Oct-2024 14:35:46	239	3650.0000	XLON	05003050000039911-E0KkWqoE4cME20241029
29-Oct-2024 14:35:58	182	3649.0000	XLON	07003070000039746-E0KkWqoE4cZO20241029
29-Oct-2024 14:36:02	207	3648.0000	XLON	07003070000040203-E0KkWqoE4ciN20241029
29-Oct-2024 14:37:44	103	3649.0000	XLON	07003070000040429-E0KkWqoE4emv20241029
29-Oct-2024 14:37:44	128	3649.0000	XLON	07003070000040429-E0KkWqoE4emp20241029
29-Oct-2024 14:39:02	7	3651.0000	XLON	07003070000040612-E0KkWqoE4gPV20241029
29-Oct-2024 14:39:02	118	3651.0000	XLON	07003070000040612-E0KkWqoE4gPT20241029
29-Oct-2024 14:40:02	241	3652.0000	XLON	07003070000040732-E0KkWqoE4hfE20241029
29-Oct-2024 14:40:12	185	3651.0000	XLON	05003050000040611-E0KkWqoE4hsX20241029

29-Oct-2024 14:40:12	145	3651.0000	XLON	07003070000040677-E0KkWqoE4hsZ20241029
29-Oct-2024 14:41:02	151	3650.0000	XLON	07003070000040892-E0KkWqoE4j1R20241029
29-Oct-2024 14:41:53	5	3651.0000	XLON	07003070000040959-E0KkWqoE4k9o20241029
29-Oct-2024 14:41:55	123	3651.0000	XLON	07003070000040959-E0KkWqoE4kCk20241029
29-Oct-2024 14:43:07	143	3649.0000	XLON	05003050000041138-E0KkWqoE4m4k20241029
29-Oct-2024 14:44:32	150	3650.0000	XLON	07003070000041375-E0KkWqoE4nQG20241029
29-Oct-2024 14:46:06	221	3649.0000	XLON	07003070000041621-E0KkWqoE4pOE20241029
29-Oct-2024 14:47:27	131	3648.0000	XLON	07003070000041159-E0KkWqoE4rYx20241029
29-Oct-2024 14:48:11	179	3647.0000	XLON	05003050000041139-E0KkWqoE4sjb20241029
29-Oct-2024 14:48:28	248	3646.0000	XLON	07003070000041934-E0KkWqoE4tSx20241029
29-Oct-2024 14:49:27	253	3646.0000	XLON	07003070000042225-E0KkWqoE4vAo20241029
29-Oct-2024 14:51:38	172	3649.0000	XLON	07003070000042534-E0KkWqoE4y5720241029
29-Oct-2024 14:53:00	25	3649.0000	XLON	07003070000042701-E0KkWqoE4zZI20241029
29-Oct-2024 14:53:00	305	3649.0000	XLON	05003050000042760-E0KkWqoE4zZK20241029
29-Oct-2024 14:53:00	145	3649.0000	XLON	07003070000042701-E0KkWqoE4zZG20241029
29-Oct-2024 14:54:25	61	3650.0000	XLON	05003050000042958-E0KkWqoE50zq20241029
29-Oct-2024 14:54:29	181	3650.0000	XLON	05003050000042958-E0KkWqoE512A20241029
29-Oct-2024 14:55:48	242	3649.0000	XLON	07003070000043006-E0KkWqoE52Pl20241029
29-Oct-2024 14:57:01	153	3652.0000	XLON	07003070000043401-E0KkWqoE53d620241029
29-Oct-2024 14:57:58	85	3653.0000	XLON	05003050000043455-E0KkWqoE54eW20241029
29-Oct-2024 14:57:58	45	3653.0000	XLON	05003050000043455-E0KkWqoE54eU20241029
29-Oct-2024 14:57:58	41	3653.0000	XLON	05003050000043455-E0KkWqoE54eS20241029
29-Oct-2024 14:59:40	5	3653.0000	XLON	05003050000043678-E0KkWqoE56S620241029
29-Oct-2024 14:59:40	186	3653.0000	XLON	05003050000043678-E0KkWqoE56S820241029
29-Oct-2024 14:59:40	28	3653.0000	XLON	05003050000043678-E0KkWqoE56SA20241029
29-Oct-2024 15:01:02	254	3656.0000	XLON	07003070000044041-E0KkWqoE58Gv20241029
29-Oct-2024 15:01:02	14	3656.0000	XLON	07003070000044041-E0KkWqoE58Gf20241029
29-Oct-2024 15:01:02	37	3656.0000	XLON	07003070000044041-E0KkWqoE58GF20241029
29-Oct-2024 15:01:31	205	3654.0000	XLON	05003050000043799-E0KkWqoE591s20241029
29-Oct-2024 15:01:31	189	3654.0000	XLON	07003070000043851-E0KkWqoE591q20241029
29-Oct-2024 15:02:42	154	3653.0000	XLON	07003070000044314-E0KkWqoE5Au120241029
29-Oct-2024 15:03:01	140	3652.0000	XLON	05003050000044230-E0KkWqoE5B8J20241029
29-Oct-2024 15:04:34	144	3653.0000	XLON	05003050000044486-E0KkWqoE5Chl20241029
29-Oct-2024 15:06:04	264	3652.0000	XLON	05003050000044762-E0KkWqoE5EIs20241029
29-Oct-2024 15:07:26	182	3651.0000	XLON	07003070000044315-E0KkWqoE5Fom20241029
29-Oct-2024 15:07:48	190	3650.0000	XLON	07003070000045046-E0KkWqoE5GVT20241029
29-Oct-2024 15:08:00	132	3649.0000	XLON	05003050000044775-E0KkWqoE5Gpa20241029
29-Oct-2024 15:09:49	169	3651.0000	XLON	07003070000045388-E0KkWqoE5KLU20241029
29-Oct-2024 15:09:49	1	3651.0000	XLON	07003070000045388-E0KkWqoE5KLR20241029
29-Oct-2024 15:10:12	250	3651.0000	XLON	05003050000045460-E0KkWqoE5KnN20241029
29-Oct-2024 15:10:12	211	3651.0000	XLON	07003070000045487-E0KkWqoE5KnP20241029
29-Oct-2024 15:12:13	180	3649.0000	XLON	07003070000045748-E0KkWqoE5N4920241029
29-Oct-2024 15:13:40	185	3648.0000	XLON	05003050000045934-E0KkWqoE5ObJ20241029
29-Oct-2024 15:13:40	85	3648.0000	XLON	05003050000045934-E0KkWqoE5ObG20241029
29-Oct-2024 15:15:27	15	3653.0000	XLON	07003070000046222-E0KkWqoE5Qe020241029
29-Oct-2024 15:15:27	249	3653.0000	XLON	07003070000046222-E0KkWqoE5Qe220241029
29-Oct-2024 15:15:29	244	3652.0000	XLON	07003070000046205-E0KkWqoE5QfU20241029
29-Oct-2024 15:17:20	167	3653.0000	XLON	05003050000046398-E0KkWqoE5SWw20241029
29-Oct-2024 15:20:22	56	3654.0000	XLON	05003050000046611-E0KkWqoE5Vnm20241029
29-Oct-2024 15:20:22	164	3654.0000	XLON	05003050000046611-E0KkWqoE5Vno20241029
29-Oct-2024 15:21:32	82	3652.0000	XLON	07003070000046432-E0KkWqoE5XSW20241029
29-Oct-2024 15:21:54	220	3652.0000	XLON	05003050000046878-E0KkWqoE5Xg920241029
29-Oct-2024 15:21:54	118	3652.0000	XLON	07003070000046432-E0KkWqoE5Xg720241029
29-Oct-2024 15:22:23	64	3652.0000	XLON	07003070000047279-E0KkWqoE5Y6O20241029
29-Oct-2024 15:22:33	201	3652.0000	XLON	07003070000047279-E0KkWqoE5YE720241029
29-Oct-2024 15:23:17	259	3652.0000	XLON	05003050000047384-E0KkWqoE5Z4y20241029
29-Oct-2024 15:25:11	276	3652.0000	XLON	07003070000047653-E0KkWqoE5bAn20241029
29-Oct-2024 15:26:47	240	3653.0000	XLON	07003070000047803-E0KkWqoE5deu20241029

29-Oct-2024 15:28:17	105	3654.0000	XLON	07003070000048059-E0KkWqoE5fg320241029
29-Oct-2024 15:28:24	156	3654.0000	XLON	07003070000048059-E0KkWqoE5fpX20241029
29-Oct-2024 15:28:24	2	3654.0000	XLON	07003070000048059-E0KkWqoE5fpZ20241029
29-Oct-2024 15:30:35	208	3655.0000	XLON	07003070000048209-E0KkWqoE5iJ120241029
29-Oct-2024 15:30:35	230	3655.0000	XLON	07003070000048305-E0KkWqoE5iJ320241029
29-Oct-2024 15:30:35	84	3655.0000	XLON	07003070000048209-E0KkWqoE5iIx20241029
29-Oct-2024 15:32:29	290	3654.0000	XLON	05003050000048511-E0KkWqoE5kOj20241029
29-Oct-2024 15:33:36	302	3654.0000	XLON	07003070000048816-E0KkWqoE5lLF20241029
29-Oct-2024 15:34:16	335	3653.0000	XLON	07003070000048296-E0KkWqoE5lrl20241029
29-Oct-2024 15:35:17	120	3652.0000	XLON	05003050000048978-E0KkWqoE5n5h20241029
29-Oct-2024 15:35:17	251	3652.0000	XLON	05003050000048935-E0KkWqoE5n5f20241029
29-Oct-2024 15:37:07	243	3653.0000	XLON	05003050000049289-E0KkWqoE5pL720241029
29-Oct-2024 15:38:37	268	3653.0000	XLON	05003050000049398-E0KkWqoE5qst20241029
29-Oct-2024 15:40:53	19	3654.0000	XLON	05003050000049619-E0KkWqoE5spV20241029
29-Oct-2024 15:40:53	246	3654.0000	XLON	05003050000049619-E0KkWqoE5spa20241029
29-Oct-2024 15:40:53	121	3654.0000	XLON	07003070000049700-E0KkWqoE5spt20241029
29-Oct-2024 15:41:47	227	3654.0000	XLON	07003070000049914-E0KkWqoE5tUL20241029
29-Oct-2024 15:41:47	6	3654.0000	XLON	07003070000049914-E0KkWqoE5tUJ20241029
29-Oct-2024 15:43:35	280	3654.0000	XLON	05003050000050002-E0KkWqoE5ukn20241029
29-Oct-2024 15:45:13	343	3656.0000	XLON	07003070000050334-E0KkWqoE5wFZ20241029
29-Oct-2024 15:46:54	126	3656.0000	XLON	05003050000050466-E0KkWqoE5xr620241029
29-Oct-2024 15:47:16	144	3656.0000	XLON	05003050000050503-E0KkWqoE5yPC20241029
29-Oct-2024 15:48:17	256	3656.0000	XLON	07003070000050774-E0KkWqoE5zAe20241029
29-Oct-2024 15:48:17	58	3656.0000	XLON	07003070000050774-E0KkWqoE5zAg20241029
29-Oct-2024 15:49:32	271	3655.0000	XLON	05003050000050426-E0KkWqoE60hA20241029
29-Oct-2024 15:50:00	14	3654.0000	XLON	07003070000050996-E0KkWqoE61Wi20241029
29-Oct-2024 15:50:00	221	3654.0000	XLON	07003070000050996-E0KkWqoE61Wk20241029
29-Oct-2024 15:50:04	257	3653.0000	XLON	07003070000050986-E0KkWqoE61am20241029
29-Oct-2024 15:51:37	15	3653.0000	XLON	07003070000051242-E0KkWqoE63Mw20241029
29-Oct-2024 15:51:37	42	3653.0000	XLON	07003070000051242-E0KkWqoE63N020241029
29-Oct-2024 15:51:37	60	3653.0000	XLON	07003070000051242-E0KkWqoE63My20241029
29-Oct-2024 15:51:37	43	3653.0000	XLON	07003070000051242-E0KkWqoE63Ms20241029
29-Oct-2024 15:51:37	36	3653.0000	XLON	07003070000051242-E0KkWqoE63Mu20241029
29-Oct-2024 15:51:37	27	3653.0000	XLON	07003070000051242-E0KkWqoE63Mq20241029
29-Oct-2024 15:53:43	253	3656.0000	XLON	07003070000051538-E0KkWqoE65zG20241029
29-Oct-2024 15:53:45	170	3655.0000	XLON	05003050000051419-E0KkWqoE664420241029
29-Oct-2024 15:56:01	23	3656.0000	XLON	07003070000051970-E0KkWqoE68ow20241029
29-Oct-2024 15:56:01	251	3656.0000	XLON	07003070000051970-E0KkWqoE68p320241029
29-Oct-2024 15:56:38	128	3656.0000	XLON	07003070000052130-E0KkWqoE69YE20241029
29-Oct-2024 15:56:39	138	3656.0000	XLON	07003070000052130-E0KkWqoE69bK20241029
29-Oct-2024 15:56:51	196	3655.0000	XLON	05003050000051760-E0KkWqoE69u620241029
29-Oct-2024 15:58:50	318	3656.0000	XLON	05003050000052412-E0KkWqoE6Bw120241029
29-Oct-2024 15:59:08	212	3655.0000	XLON	07003070000052388-E0KkWqoE6CES20241029
29-Oct-2024 16:00:06	262	3655.0000	XLON	07003070000052672-E0KkWqoE6DHS20241029
29-Oct-2024 16:02:08	305	3658.0000	XLON	07003070000053272-E0KkWqoE6GeZ20241029
29-Oct-2024 16:02:38	262	3657.0000	XLON	05003050000053155-E0KkWqoE6HOf20241029
29-Oct-2024 16:03:42	223	3656.0000	XLON	07003070000053569-E0KkWqoE6IZv20241029
29-Oct-2024 16:05:04	17	3656.0000	XLON	07003070000053787-E0KkWqoE6Jto20241029
29-Oct-2024 16:05:04	318	3656.0000	XLON	07003070000053787-E0KkWqoE6Jtq20241029
29-Oct-2024 16:05:15	43	3655.0000	XLON	05003050000053413-E0KkWqoE6K4U20241029
29-Oct-2024 16:05:15	88	3655.0000	XLON	05003050000053413-E0KkWqoE6K4Y20241029
29-Oct-2024 16:06:38	287	3660.0000	XLON	07003070000054026-E0KkWqoE6Lnk20241029
29-Oct-2024 16:09:12	97	3659.0000	XLON	07003070000054286-E0KkWqoE6OLW20241029
29-Oct-2024 16:09:12	209	3659.0000	XLON	07003070000054286-E0KkWqoE6OLY20241029
29-Oct-2024 16:09:38	265	3658.0000	XLON	05003050000053960-E0KkWqoE6OYF20241029
29-Oct-2024 16:10:12	254	3658.0000	XLON	05003050000054501-E0KkWqoE6PU820241029
29-Oct-2024 16:12:13	8	3660.0000	XLON	05003050000054912-E0KkWqoE6Rhy20241029
29-Oct-2024 16:12:13	210	3660.0000	XLON	05003050000054912-E0KkWqoE6Ri020241029

29-Oct-2024 16:12:15	81	3660.0000	XLON	05003050000054912-E0KkWqoE6Rhw20241029
29-Oct-2024 16:13:07	299	3659.0000	XLON	07003070000054857-E0KkWqoE6Svk20241029
29-Oct-2024 16:13:21	317	3660.0000	XLON	05003050000055103-E0KkWqoE6TMf20241029
29-Oct-2024 16:14:58	247	3659.0000	XLON	05003050000055536-E0KkWqoE6Uvc20241029
29-Oct-2024 16:14:58	51	3659.0000	XLON	05003050000055536-E0KkWqoE6Uve20241029
29-Oct-2024 16:15:47	300	3658.0000	XLON	05003050000054830-E0KkWqoE6VyQ20241029
29-Oct-2024 16:16:43	268	3658.0000	XLON	07003070000056119-E0KkWqoE6XNd20241029
29-Oct-2024 16:17:23	375	3657.0000	XLON	07003070000056102-E0KkWqoE6Y6h20241029
29-Oct-2024 16:18:32	334	3658.0000	XLON	07003070000056499-E0KkWqoE6ZXh20241029
29-Oct-2024 16:19:25	47	3657.0000	XLON	07003070000056425-E0KkWqoE6aTY20241029
29-Oct-2024 16:19:25	273	3657.0000	XLON	07003070000056425-E0KkWqoE6aTa20241029
29-Oct-2024 16:19:25	118	3657.0000	XLON	05003050000056358-E0KkWqoE6aTc20241029
29-Oct-2024 16:20:04	171	3657.0000	XLON	07003070000056742-E0KkWqoE6bVH20241029
29-Oct-2024 16:20:04	138	3657.0000	XLON	07003070000056742-E0KkWqoE6bVE20241029
29-Oct-2024 16:20:05	8	3656.0000	XLON	05003050000056727-E0KkWqoE6bZN20241029
29-Oct-2024 16:20:05	198	3656.0000	XLON	05003050000056727-E0KkWqoE6bZQ20241029
29-Oct-2024 16:21:38	128	3656.0000	XLON	05003050000057153-E0KkWqoE6dVQ20241029
29-Oct-2024 16:21:52	139	3655.0000	XLON	07003070000057175-E0KkWqoE6djF20241029
29-Oct-2024 16:23:44	116	3656.0000	XLON	05003050000057520-E0KkWqoE6fvI20241029
29-Oct-2024 16:23:44	9	3656.0000	XLON	07003070000057570-E0KkWqoE6fvK20241029
29-Oct-2024 16:24:27	134	3655.0000	XLON	07003070000057483-E0KkWqoE6gl020241029