RELX (RELX) 6-K Current report (foreign)

7 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,488 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,604,390 ordinary shares in treasury, and has 1,863,658,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,892,197 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 October 2024
Number of ordinary shares purchased:	76,488
Highest price paid per share (p):	3520
Lowest price paid per share (p):	3494
Volume weighted average price paid per share (p):	3506.5488

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
07-Oct-2024 07:01:42	126	3516.0000	XLON	07002070000002977-E0KUXs2ocxkG20241007
07-Oct-2024 07:01:42	179	3516.0000	XLON	07002070000002977-E0KUXs2ocxkI20241007
07-Oct-2024 07:01:43	245	3514.0000	XLON	05002050000003021-E0KUXs2ocxoW20241007
07-Oct-2024 07:01:43	366	3514.0000	XLON	05002050000003009-E0KUXs2ocxoU20241007
07-Oct-2024 07:04:08	231	3516.0000	XLON	05002050000003387-E0KUXs2od3Cf20241007
07-Oct-2024 07:05:01	366	3515.0000	XLON	05002050000003516-E0KUXs2od4e120241007
07-Oct-2024 07:05:01	268	3516.0000	XLON	07002070000003550-E0KUXs2od4dQ20241007
07-Oct-2024 07:07:12	272	3520.0000	XLON	05002050000003932-E0KUXs2od7tW20241007
07-Oct-2024 07:07:16	233	3519.0000	XLON	07002070000003867-E0KUXs2od88l20241007
07-Oct-2024 07:08:17	237	3520.0000	XLON	05002050000004098-E0KUXs2od9WR20241007
07-Oct-2024 07:08:32	169	3519.0000	XLON	07002070000003965-E0KUXs2od9xV20241007
07-Oct-2024 07:09:38	182	3519.0000	XLON	05002050000004226-E0KUXs2odCGO20241007

07-Oct-2024 07:10:33	248	3518.0000	XLON	05002050000004227-E0KUXs2odE5R20241007
07-Oct-2024 07:11:05	200	3515.0000	XLON	05002050000004386-E0KUXs2odEnu20241007
07-Oct-2024 07:12:27	200	3513.0000	XLON	05002050000004388-E0KUXs2odGja20241007
07-Oct-2024 07:13:03	150	3512.0000	XLON	07002070000004469-E0KUXs2odHSn20241007
07-Oct-2024 07:15:00	197	3512.0000	XLON	07002070000004701-E0KUXs2odJQF20241007
07-Oct-2024 07:15:02	70	3511.0000	XLON	05002050000004673-E0KUXs2odJV520241007
07-Oct-2024 07:15:02	147	3511.0000	XLON	05002050000004673-E0KUXs2odJV720241007
07-Oct-2024 07:16:00	86	3507.0000	XLON	05002050000004841-E0KUXs2odKtN20241007
07-Oct-2024 07:16:07	63	3507.0000	XLON	05002050000004853-E0KUXs2odL7z20241007
07-Oct-2024 07:16:07	81	3507.0000	XLON	05002050000004853-E0KUXs2odL8120241007
07-Oct-2024 07:17:41	100	3507.0000	XLON	05002050000004964-E0KUXs2odNP420241007
07-Oct-2024 07:18:01	44	3507.0000	XLON	07002070000004964-E0KUXs2odNr220241007
07-Oct-2024 07:18:01	95	3507.0000	XLON	07002070000004964-E0KUXs2odNr020241007
07-Oct-2024 07:18:49	218	3505.0000	XLON	07002070000004817-E0KUXs2odOy320241007
07-Oct-2024 07:19:59	180	3506.0000	XLON	05002050000005124-E0KUXs2odQV420241007
07-Oct-2024 07:21:01	107	3506.0000	XLON	07002070000005205-E0KUXs2odS6Y20241007
07-Oct-2024 07:21:01	2	3506.0000	XLON	07002070000005205-E0KUXs2odS6W20241007
07-Oct-2024 07:22:21	131	3506.0000	XLON	07002070000005224-E0KUXs2odToy20241007
07-Oct-2024 07:22:41	100	3507.0000	XLON	07002070000005309-E0KUXs2odUIg20241007
07-Oct-2024 07:23:01	194	3505.0000	XLON	07002070000005094-E0KUXs2odUkK20241007
07-Oct-2024 07:24:03	180	3507.0000	XLON	07002070000005339-E0KUXs2odW3420241007
07-Oct-2024 07:25:00	197	3506.0000	XLON	07002070000005426-E0KUXs2odXNF20241007
07-Oct-2024 07:25:51	171	3505.0000	XLON	05002050000005459-E0KUXs2odYdp20241007
07-Oct-2024 07:26:02	197	3504.0000	XLON	07002070000005566-E0KUXs2odYtK20241007
07-Oct-2024 07:26:10	246	3503.0000	XLON	05002050000005588-E0KUXs2odZHT20241007
07-Oct-2024 07:27:58	197	3501.0000	XLON	05002050000005731-E0KUXs2odbhU20241007
07-Oct-2024 07:28:00	131	3500.0000	XLON	05002050000005733-E0KUXs2odbnG20241007
07-Oct-2024 07:29:47	143	3498.0000	XLON	05002050000005899-E0KUXs2odep520241007
07-Oct-2024 07:31:27	143	3499.0000	XLON	07002070000005944-E0KUXs2odi2s20241007
07-Oct-2024 07:33:20	199	3500.0000	XLON	07002070000006213-E0KUXs2odk1M20241007
07-Oct-2024 07:34:21	110	3502.0000	XLON	07002070000006300-E0KUXs2odl6120241007
07-Oct-2024 07:34:43	156	3500.0000	XLON	07002070000006255-E0KUXs2odlXn20241007
07-Oct-2024 07:35:18	164	3498.0000	XLON	05002050000006315-E0KUXs2odmVh20241007
07-Oct-2024 07:36:26	170	3500.0000	XLON	07002070000006435-E0KUXs2odoHS20241007
07-Oct-2024 07:36:33	208	3499.0000	XLON	07002070000006425-E0KUXs2odoaf20241007
07-Oct-2024 07:37:46	150	3498.0000	XLON	05002050000006563-E0KUXs2odpgG20241007
07-Oct-2024 07:38:50	136	3497.0000	XLON	07002070000006542-E0KUXs2odqvi20241007
07-Oct-2024 07:40:01	157	3497.0000	XLON	05002050000006713-E0KUXs2odsWN20241007
07-Oct-2024 07:41:01	162	3498.0000	XLON	07002070000006764-E0KUXs2odtx120241007
07-Oct-2024 07:42:48	159	3499.0000	XLON	05002050000006842-E0KUXs2odw8d20241007
07-Oct-2024 07:44:21	91	3500.0000	XLON	05002050000007010-E0KUXs2odxfF20241007
07-Oct-2024 07:44:52	15	3502.0000	XLON	05002050000007047-E0KUXs2odyBF20241007
07-Oct-2024 07:44:52	132	3502.0000	XLON	05002050000007047-E0KUXs2odyBD20241007
07-Oct-2024 07:46:31	346	3501.0000	XLON	05002050000007128-E0KUXs2odzk120241007
07-Oct-2024 07:47:34	137	3500.0000	XLON	07002070000007014-E0KUXs2oe0wb20241007
07-Oct-2024 07:47:41	77	3500.0000	XLON	07002070000007228-E0KUXs2oe1NH20241007

07-Oct-2024 07:51:18	186	3498.0000	XLON	07002070000006885-E0KUXs2oe5lX20241007
07-Oct-2024 07:52:41	130	3500.0000	XLON	05002050000007586-E0KUXs2oe78Z20241007
07-Oct-2024 07:52:41	107	3500.0000	XLON	05002050000007586-E0KUXs2oe78X20241007
07-Oct-2024 07:52:53	250	3499.0000	XLON	07002070000007482-E0KUXs2oe7MG20241007
07-Oct-2024 07:54:32	44	3497.0000	XLON	07002070000007724-E0KUXs2oe9a220241007
07-Oct-2024 07:54:32	90	3497.0000	XLON	07002070000007724-E0KUXs2oe9a020241007
07-Oct-2024 07:55:42	285	3496.0000	XLON	05002050000007753-E0KUXs2oeB0220241007
07-Oct-2024 07:56:48	104	3496.0000	XLON	05002050000007950-E0KUXs2oeCDy20241007
07-Oct-2024 07:56:57	186	3495.0000	XLON	05002050000007877-E0KUXs2oeCR720241007
07-Oct-2024 07:57:46	146	3495.0000	XLON	05002050000008021-E0KUXs2oeDO020241007
07-Oct-2024 07:58:56	161	3494.0000	XLON	05002050000008018-E0KUXs2oeER620241007
07-Oct-2024 07:59:28	95	3495.0000	XLON	05002050000008131-E0KUXs2oeFLG20241007
07-Oct-2024 08:01:01	178	3495.0000	XLON	05002050000008275-E0KUXs2oeH4D20241007
07-Oct-2024 08:05:00	291	3499.0000	XLON	05002050000008585-E0KUXs2oeLvM20241007
07-Oct-2024 08:05:14	269	3498.0000	XLON	07002070000008538-E0KUXs2oeMaK20241007
07-Oct-2024 08:05:31	134	3496.0000	XLON	07002070000008576-E0KUXs2oeN8E20241007
07-Oct-2024 08:08:19	86	3497.0000	XLON	05002050000008711-E0KUXs2oePpI20241007
07-Oct-2024 08:08:19	86	3497.0000	XLON	05002050000008711-E0KUXs2oePpK20241007
07-Oct-2024 08:09:29	205	3497.0000	XLON	07002070000008860-E0KUXs2oeQxP20241007
07-Oct-2024 08:12:31	284	3496.0000	XLON	07002070000008953-E0KUXs2oeUDT20241007
07-Oct-2024 08:14:35	211	3498.0000	XLON	05002050000009247-E0KUXs2oeWne20241007
07-Oct-2024 08:16:52	289	3498.0000	XLON	05002050000009388-E0KUXs2oeZB020241007
07-Oct-2024 08:18:10	228	3498.0000	XLON	05002050000009485-E0KUXs2oeaMw20241007
07-Oct-2024 08:18:35	243	3497.0000	XLON	05002050000009301-E0KUXs2oeadn20241007
07-Oct-2024 08:22:10	199	3498.0000	XLON	07002070000009656-E0KUXs2oeeTR20241007
07-Oct-2024 08:22:43	127	3498.0000	XLON	07002070000009738-E0KUXs2oefHD20241007
07-Oct-2024 08:23:05	187	3497.0000	XLON	05002050000009621-E0KUXs2oefng20241007
07-Oct-2024 08:24:24	108	3500.0000	XLON	05002050000009949-E0KUXs2oehEm20241007
07-Oct-2024 08:25:33	220	3499.0000	XLON	07002070000009857-E0KUXs2oeiTP20241007
07-Oct-2024 08:26:03	82	3500.0000	XLON	05002050000010066-E0KUXs2oeitL20241007
07-Oct-2024 08:26:47	161	3504.0000	XLON	05002050000010123-E0KUXs2oejXj20241007
07-Oct-2024 08:27:43	119	3504.0000	XLON	07002070000010129-E0KUXs2oekeN20241007
07-Oct-2024 08:27:43	52	3504.0000	XLON	07002070000010129-E0KUXs2oekeP20241007
07-Oct-2024 08:29:57	246	3504.0000	XLON	07002070000010238-E0KUXs2oemfo20241007
07-Oct-2024 08:30:00	202	3503.0000	XLON	05002050000010221-E0KUXs2oemni20241007
07-Oct-2024 08:32:31	130	3502.0000	XLON	05002050000010470-E0KUXs2oepeA20241007
07-Oct-2024 08:36:01	156	3503.0000	XLON	05002050000010601-E0KUXs2oes4U20241007
07-Oct-2024 08:38:22	171	3502.0000	XLON	05002050000010815-E0KUXs2oetdA20241007
07-Oct-2024 08:38:22	58	3502.0000	XLON	05002050000010815-E0KUXs2oetd820241007
07-Oct-2024 08:38:56	135	3501.0000	XLON	05002050000010556-E0KUXs2oeu9T20241007
07-Oct-2024 08:40:29	144	3502.0000	XLON	05002050000010954-E0KUXs2oeveM20241007
07-Oct-2024 08:41:06	131	3502.0000	XLON	05002050000010987-E0KUXs2oewXo20241007
07-Oct-2024 08:41:20	207	3501.0000	XLON	07002070000010888-E0KUXs2oewkh20241007
07-Oct-2024 08:42:06	132	3500.0000	XLON	05002050000010788-E0KUXs2oexYF20241007
07-Oct-2024 08:47:25	303	3502.0000	XLON	07002070000011160-E0KUXs2of1Hs20241007
07-Oct-2024 08:49:48	169	3501.0000	XLON	07002070000011025-E0KUXs2of2x320241007

07-Oct-2024 08:53:06	281	3503.0000	XLON	05002050000011483-E0KUXs2of5VA20241007
07-Oct-2024 08:53:55	250	3502.0000	XLON	05002050000011418-E0KUXs2of5zQ20241007
07-Oct-2024 08:55:12	94	3501.0000	XLON	05002050000011701-E0KUXs2of7TH20241007
07-Oct-2024 08:55:12	45	3501.0000	XLON	05002050000011701-E0KUXs2of7TJ20241007
07-Oct-2024 08:55:12	126	3501.0000	XLON	05002050000011701-E0KUXs2of7TL20241007
07-Oct-2024 08:56:42	87	3501.0000	XLON	05002050000011776-E0KUXs2of8Lm20241007
07-Oct-2024 08:57:54	85	3501.0000	XLON	07002070000011754-E0KUXs2of8rU20241007
07-Oct-2024 09:00:38	384	3501.0000	XLON	07002070000011959-E0KUXs2ofBcf20241007
07-Oct-2024 09:01:51	240	3506.0000	XLON	07002070000012072-E0KUXs2ofDOF20241007
07-Oct-2024 09:02:25	218	3504.0000	XLON	05002050000012102-E0KUXs2ofECe20241007
07-Oct-2024 09:02:54	218	3503.0000	XLON	05002050000012071-E0KUXs2ofEcO20241007
07-Oct-2024 09:06:07	140	3503.0000	XLON	05002050000012392-E0KUXs2ofIKR20241007
07-Oct-2024 09:09:10	230	3507.0000	XLON	05002050000012604-E0KUXs2ofLNm20241007
07-Oct-2024 09:09:26	201	3507.0000	XLON	07002070000012583-E0KUXs2ofLjM20241007
07-Oct-2024 09:10:27	230	3506.0000	XLON	05002050000012575-E0KUXs2ofNJ820241007
07-Oct-2024 09:10:38	182	3505.0000	XLON	07002070000012532-E0KUXs2ofNZe20241007
07-Oct-2024 09:12:14	143	3501.0000	XLON	05002050000012719-E0KUXs2ofPZW20241007
07-Oct-2024 09:12:14	169	3500.0000	XLON	07002070000012683-E0KUXs2ofPd420241007
07-Oct-2024 09:16:21	130	3502.0000	XLON	05002050000012889-E0KUXs2ofT7X20241007
07-Oct-2024 09:19:08	270	3502.0000	XLON	05002050000013074-E0KUXs2ofVNH20241007
07-Oct-2024 09:22:48	162	3502.0000	XLON	05002050000013305-E0KUXs2ofXqA20241007
07-Oct-2024 09:22:48	90	3502.0000	XLON	05002050000013305-E0KUXs2ofXqC20241007
07-Oct-2024 09:25:40	223	3501.0000	XLON	07002070000013280-E0KUXs2ofaAm20241007
07-Oct-2024 09:25:49	59	3500.0000	XLON	07002070000012937-E0KUXs2ofaJm20241007
07-Oct-2024 09:25:49	71	3500.0000	XLON	07002070000012937-E0KUXs2ofaJk20241007
07-Oct-2024 09:26:18	150	3499.0000	XLON	07002070000013384-E0KUXs2ofacl20241007
07-Oct-2024 09:26:18	65	3499.0000	XLON	07002070000013384-E0KUXs2ofacn20241007
07-Oct-2024 09:29:25	121	3502.0000	XLON	05002050000013660-E0KUXs2ofdN520241007
07-Oct-2024 09:29:25	100	3502.0000	XLON	05002050000013660-E0KUXs2ofdN320241007
07-Oct-2024 09:29:27	238	3502.0000	XLON	07002070000013661-E0KUXs2ofdOC20241007
07-Oct-2024 09:29:39	247	3501.0000	XLON	05002050000013639-E0KUXs2ofdYp20241007
07-Oct-2024 09:29:39	19	3501.0000	XLON	05002050000013639-E0KUXs2ofdYn20241007
07-Oct-2024 09:36:21	172	3507.0000	XLON	07002070000014195-E0KUXs2ofjmx20241007
07-Oct-2024 09:37:15	156	3506.0000	XLON	05002050000014101-E0KUXs2ofkrG20241007
07-Oct-2024 09:39:11	259	3505.0000	XLON	05002050000014311-E0KUXs2ofmWk20241007
07-Oct-2024 09:41:50	238	3506.0000	XLON	07002070000014415-E0KUXs2ofodb20241007
07-Oct-2024 09:41:50	235	3506.0000	XLON	05002050000014487-E0KUXs2ofodd20241007
07-Oct-2024 09:47:02	172	3509.0000	XLON	07002070000014779-E0KUXs2ofs2w20241007
07-Oct-2024 09:47:02	44	3509.0000	XLON	07002070000014779-E0KUXs2ofs2u20241007
07-Oct-2024 09:48:13	197	3508.0000	XLON	05002050000014715-E0KUXs2ofshh20241007
07-Oct-2024 09:52:51	304	3509.0000	XLON	05002050000015186-E0KUXs2ofvtG20241007
07-Oct-2024 09:52:51	49	3509.0000	XLON	05002050000015186-E0KUXs2ofvtI20241007
07-Oct-2024 09:55:10	169	3510.0000	XLON	05002050000015291-E0KUXs2ofxXR20241007
07-Oct-2024 09:55:10	363	3510.0000	XLON	07002070000015293-E0KUXs2ofxXP20241007
07-Oct-2024 09:57:24	207	3510.0000	XLON	07002070000015390-E0KUXs2ofzHg20241007
07-Oct-2024 09:58:12	202	3510.0000	XLON	07002070000015453-E0KUXs2ofzes20241007

07-Oct-2024 10:00:20	340	3509.0000	XLON	07002070000015376-E0KUXs2og17T20241007
07-Oct-2024 10:00:57	253	3507.0000	XLON	05002050000015520-E0KUXs2og1p320241007
07-Oct-2024 10:05:37	212	3507.0000	XLON	05002050000015879-E0KUXs2og6La20241007
07-Oct-2024 10:10:24	187	3507.0000	XLON	05002050000016213-E0KUXs2ogACT20241007
07-Oct-2024 10:10:24	164	3507.0000	XLON	05002050000016213-E0KUXs2ogACV20241007
07-Oct-2024 10:11:16	281	3506.0000	XLON	07002070000016173-E0KUXs2ogAey20241007
07-Oct-2024 10:15:57	196	3506.0000	XLON	05002050000016373-E0KUXs2ogDrH20241007
07-Oct-2024 10:17:31	152	3505.0000	XLON	05002050000016249-E0KUXs2ogF4Y20241007
07-Oct-2024 10:17:31	140	3504.0000	XLON	05002050000016498-E0KUXs2ogF7220241007
07-Oct-2024 10:17:31	56	3504.0000	XLON	07002070000016268-E0KUXs2ogF7020241007
07-Oct-2024 10:17:31	108	3504.0000	XLON	07002070000016268-E0KUXs2ogF6y20241007
07-Oct-2024 10:22:05	216	3505.0000	XLON	07002070000016936-E0KUXs2ogIjg20241007
07-Oct-2024 10:23:09	288	3507.0000	XLON	05002050000017039-E0KUXs2ogJYs20241007
07-Oct-2024 10:23:09	288	3506.0000	XLON	07002070000017023-E0KUXs2ogJZU20241007
07-Oct-2024 10:30:44	240	3507.0000	XLON	07002070000017513-E0KUXs2ogOdv20241007
07-Oct-2024 10:30:44	93	3507.0000	XLON	07002070000017513-E0KUXs2ogOdx20241007
07-Oct-2024 10:31:28	38	3507.0000	XLON	05002050000017527-E0KUXs2ogP3Q20241007
07-Oct-2024 10:33:57	166	3507.0000	XLON	05002050000017567-E0KUXs2ogQdF20241007
07-Oct-2024 10:36:35	298	3508.0000	XLON	05002050000017681-E0KUXs2ogSF420241007
07-Oct-2024 10:36:37	298	3507.0000	XLON	07002070000017720-E0KUXs2ogSJn20241007
07-Oct-2024 10:39:31	156	3506.0000	XLON	05002050000017871-E0KUXs2ogUAL20241007
07-Oct-2024 10:45:34	138	3504.0000	XLON	05002050000017854-E0KUXs2ogYJH20241007
07-Oct-2024 10:45:34	70	3504.0000	XLON	05002050000017854-E0KUXs2ogYJE20241007
07-Oct-2024 10:46:25	270	3503.0000	XLON	05002050000018032-E0KUXs2ogYs920241007
07-Oct-2024 10:48:32	278	3503.0000	XLON	05002050000018387-E0KUXs2oga5Y20241007
07-Oct-2024 10:51:44	211	3507.0000	XLON	05002050000018555-E0KUXs2ogbnp20241007
07-Oct-2024 10:54:07	205	3507.0000	XLON	05002050000018638-E0KUXs2ogdC220241007
07-Oct-2024 10:54:07	152	3507.0000	XLON	05002050000018638-E0KUXs2ogdC420241007
07-Oct-2024 10:56:06	202	3509.0000	XLON	05002050000018755-E0KUXs2oge9F20241007
07-Oct-2024 10:56:11	224	3508.0000	XLON	05002050000018728-E0KUXs2ogeCm20241007
07-Oct-2024 10:58:48	263	3507.0000	XLON	05002050000018721-E0KUXs2ogftb20241007
07-Oct-2024 10:59:39	131	3506.0000	XLON	07002070000018982-E0KUXs2oggje20241007
07-Oct-2024 11:09:57	377	3510.0000	XLON	05002050000019708-E0KUXs2ogoSl20241007
07-Oct-2024 11:12:11	421	3510.0000	XLON	05002050000019880-E0KUXs2ogqnj20241007
07-Oct-2024 11:12:57	202	3509.0000	XLON	05002050000019615-E0KUXs2ogrVx20241007
07-Oct-2024 11:12:57	175	3509.0000	XLON	05002050000019615-E0KUXs2ogrVz20241007
07-Oct-2024 11:15:24	328	3508.0000	XLON	07002070000020143-E0KUXs2ogt3B20241007
07-Oct-2024 11:16:31	191	3507.0000	XLON	05002050000020009-E0KUXs2ogtZE20241007
07-Oct-2024 11:18:32	251	3506.0000	XLON	07002070000020321-E0KUXs2ogv5t20241007
07-Oct-2024 11:24:22	238	3509.0000	XLON	05002050000020597-E0KUXs2ogygQ20241007
07-Oct-2024 11:27:19	253	3510.0000	XLON	05002050000020718-E0KUXs2oh0Tc20241007
07-Oct-2024 11:27:58	135	3510.0000	XLON	07002070000020869-E0KUXs2oh0zP20241007
07-Oct-2024 11:27:58	167	3510.0000	XLON	07002070000020869-E0KUXs2oh0zS20241007
07-Oct-2024 11:29:43	202	3510.0000	XLON	05002050000020913-E0KUXs2oh2JV20241007
07-Oct-2024 11:29:43	44	3510.0000	XLON	05002050000020913-E0KUXs2oh2JS20241007
07-Oct-2024 11:31:16	206	3510.0000	XLON	05002050000021030-E0KUXs2oh3B220241007

07-Oct-2024 11:33:13	213	3510.0000	XLON	07002070000021205-E0KUXs2oh4IP20241007
07-Oct-2024 11:33:29	261	3509.0000	XLON	07002070000020674-E0KUXs2oh4Tn20241007
07-Oct-2024 11:39:30	130	3507.0000	XLON	05002050000021392-E0KUXs2oh84Q20241007
07-Oct-2024 11:42:37	210	3507.0000	XLON	05002050000021576-E0KUXs2oh9m620241007
07-Oct-2024 11:46:10	47	3507.0000	XLON	07002070000021955-E0KUXs2ohByY20241007
07-Oct-2024 11:47:24	37	3507.0000	XLON	07002070000022040-E0KUXs2ohD7520241007
07-Oct-2024 11:47:51	37	3507.0000	XLON	05002050000021960-E0KUXs2ohDMi20241007
07-Oct-2024 11:48:16	316	3507.0000	XLON	07002070000022071-E0KUXs2ohDXG20241007
07-Oct-2024 11:54:25	376	3509.0000	XLON	05002050000022400-E0KUXs2ohINr20241007
07-Oct-2024 11:56:00	407	3509.0000	XLON	07002070000022556-E0KUXs2ohJX520241007
07-Oct-2024 11:58:07	106	3509.0000	XLON	07002070000022696-E0KUXs2ohKuU20241007
07-Oct-2024 11:58:07	140	3509.0000	XLON	07002070000022696-E0KUXs2ohKuS20241007
07-Oct-2024 12:00:14	270	3509.0000	XLON	07002070000022856-E0KUXs2ohMUK20241007
07-Oct-2024 12:01:57	316	3509.0000	XLON	07002070000022933-E0KUXs2ohNVm20241007
07-Oct-2024 12:02:03	470	3508.0000	XLON	07002070000022451-E0KUXs2ohNdI20241007
07-Oct-2024 12:08:42	250	3511.0000	XLON	05002050000023182-E0KUXs2ohSAH20241007
07-Oct-2024 12:10:07	288	3511.0000	XLON	07002070000023314-E0KUXs2ohT3720241007
07-Oct-2024 12:14:33	22	3512.0000	XLON	05002050000023579-E0KUXs2ohVGw20241007
07-Oct-2024 12:15:45	58	3512.0000	XLON	05002050000023650-E0KUXs2ohVqg20241007
07-Oct-2024 12:16:12	41	3512.0000	XLON	05002050000023665-E0KUXs2ohW8B20241007
07-Oct-2024 12:16:47	160	3511.0000	XLON	07002070000023420-E0KUXs2ohWPe20241007
07-Oct-2024 12:17:52	296	3512.0000	XLON	05002050000023768-E0KUXs2ohX6u20241007
07-Oct-2024 12:19:35	240	3511.0000	XLON	05002050000023872-E0KUXs2ohYQV20241007
07-Oct-2024 12:19:35	8	3511.0000	XLON	07002070000023420-E0KUXs2ohYQN20241007
07-Oct-2024 12:19:37	270	3510.0000	XLON	05002050000023165-E0KUXs2ohYTa20241007
07-Oct-2024 12:19:37	229	3510.0000	XLON	07002070000023832-E0KUXs2ohYTc20241007
07-Oct-2024 12:25:15	218	3509.0000	XLON	05002050000024209-E0KUXs2ohcAJ20241007
07-Oct-2024 12:27:44	194	3512.0000	XLON	05002050000024338-E0KUXs2ohdjG20241007
07-Oct-2024 12:27:57	133	3512.0000	XLON	05002050000024367-E0KUXs2ohdrn20241007
07-Oct-2024 12:28:11	139	3511.0000	XLON	05002050000024315-E0KUXs2ohe5920241007
07-Oct-2024 12:28:12	72	3511.0000	XLON	05002050000024315-E0KUXs2ohe6O20241007
07-Oct-2024 12:31:47	147	3511.0000	XLON	05002050000024443-E0KUXs2ohgn020241007
07-Oct-2024 12:33:27	195	3512.0000	XLON	07002070000024787-E0KUXs2ohhwY20241007
07-Oct-2024 12:35:07	149	3511.0000	XLON	07002070000024777-E0KUXs2ohihG20241007
07-Oct-2024 12:38:44	227	3514.0000	XLON	05002050000025161-E0KUXs2ohlMX20241007
07-Oct-2024 12:38:44	43	3514.0000	XLON	05002050000025161-E0KUXs2ohlMV20241007
07-Oct-2024 12:39:01	245	3513.0000	XLON	05002050000025098-E0KUXs2ohlaL20241007
07-Oct-2024 12:40:19	181	3515.0000	XLON	05002050000025283-E0KUXs2ohma820241007
07-Oct-2024 12:41:57	202	3515.0000	XLON	07002070000025484-E0KUXs2ohnll20241007
07-Oct-2024 12:44:02	201	3515.0000	XLON	05002050000025503-E0KUXs2ohooX20241007
07-Oct-2024 12:45:07	200	3516.0000	XLON	07002070000025682-E0KUXs2ohpnt20241007
07-Oct-2024 12:46:35	218	3515.0000	XLON	07002070000025674-E0KUXs2ohrKc20241007
07-Oct-2024 12:48:15	198	3515.0000	XLON	05002050000025962-E0KUXs2ohsZL20241007
07-Oct-2024 12:48:47	188	3514.0000	XLON	05002050000025254-E0KUXs2ohsuB20241007
07-Oct-2024 12:50:27	164	3513.0000	XLON	05002050000026034-E0KUXs2ohtsF20241007
07-Oct-2024 12:50:28	52	3513.0000	XLON	05002050000026034-E0KUXs2ohttd20241007

07-Oct-2024 12:51:55	170	3514.0000	XLON	07002070000026295-E0KUXs2ohvAr20241007
07-Oct-2024 12:52:30	199	3513.0000	XLON	05002050000026162-E0KUXs2ohvXl20241007
07-Oct-2024 12:54:33	100	3514.0000	XLON	05002050000026338-E0KUXs2ohwkZ20241007
07-Oct-2024 12:54:36	69	3514.0000	XLON	05002050000026338-E0KUXs2ohwmZ20241007
07-Oct-2024 12:55:37	143	3513.0000	XLON	05002050000026271-E0KUXs2ohxS320241007
07-Oct-2024 12:57:23	21	3513.0000	XLON	07002070000026718-E0KUXs2ohyxw20241007
07-Oct-2024 12:57:32	124	3513.0000	XLON	07002070000026718-E0KUXs2ohz1T20241007
07-Oct-2024 12:58:01	52	3513.0000	XLON	07002070000026788-E0KUXs2ohzg520241007
07-Oct-2024 12:58:37	169	3512.0000	XLON	07002070000026357-E0KUXs2ohzx620241007
07-Oct-2024 13:01:59	180	3513.0000	XLON	07002070000026935-E0KUXs2oi2YU20241007
07-Oct-2024 13:02:46	210	3512.0000	XLON	07002070000026897-E0KUXs2oi36H20241007
07-Oct-2024 13:02:46	175	3512.0000	XLON	05002050000027039-E0KUXs2oi36P20241007
07-Oct-2024 13:03:45	143	3512.0000	XLON	05002050000027204-E0KUXs2oi3mj20241007
07-Oct-2024 13:05:29	44	3512.0000	XLON	07002070000027376-E0KUXs2oi4jN20241007
07-Oct-2024 13:07:11	149	3512.0000	XLON	07002070000027490-E0KUXs2oi62K20241007
07-Oct-2024 13:07:11	221	3511.0000	XLON	05002050000027129-E0KUXs2oi63B20241007
07-Oct-2024 13:07:11	48	3512.0000	XLON	07002070000027490-E0KUXs2oi62M20241007
07-Oct-2024 13:09:49	138	3512.0000	XLON	07002070000027855-E0KUXs2oi98d20241007
07-Oct-2024 13:11:49	256	3512.0000	XLON	05002050000027909-E0KUXs2oiAac20241007
07-Oct-2024 13:12:17	221	3511.0000	XLON	05002050000027473-E0KUXs2oiB3w20241007
07-Oct-2024 13:14:00	187	3513.0000	XLON	05002050000028110-E0KUXs2oiCQi20241007
07-Oct-2024 13:14:35	72	3513.0000	XLON	07002070000028270-E0KUXs2oiCod20241007
07-Oct-2024 13:14:35	28	3513.0000	XLON	07002070000028270-E0KUXs2oiCob20241007
07-Oct-2024 13:15:19	158	3512.0000	XLON	05002050000028074-E0KUXs2oiDZ320241007
07-Oct-2024 13:20:37	254	3513.0000	XLON	05002050000028656-E0KUXs2oiIE920241007
07-Oct-2024 13:22:17	140	3513.0000	XLON	07002070000028863-E0KUXs2oiJWc20241007
07-Oct-2024 13:22:17	143	3513.0000	XLON	07002070000028863-E0KUXs2oiJWa20241007
07-Oct-2024 13:23:47	263	3512.0000	XLON	05002050000028535-E0KUXs2oiKc820241007
07-Oct-2024 13:24:05	99	3511.0000	XLON	07002070000028436-E0KUXs2oiKvT20241007
07-Oct-2024 13:24:27	22	3511.0000	XLON	05002050000028671-E0KUXs2oiL4X20241007
07-Oct-2024 13:24:27	50	3511.0000	XLON	07002070000028436-E0KUXs2oiL4V20241007
07-Oct-2024 13:25:44	112	3511.0000	XLON	05002050000028671-E0KUXs2oiMOh20241007
07-Oct-2024 13:25:44	277	3510.0000	XLON	05002050000028888-E0KUXs2oiMPs20241007
07-Oct-2024 13:27:33	298	3511.0000	XLON	07002070000029406-E0KUXs2oiOJG20241007
07-Oct-2024 13:28:02	407	3512.0000	XLON	05002050000029358-E0KUXs2oiOhq20241007
07-Oct-2024 13:30:00	100	3513.0000	XLON	07002070000029657-E0KUXs2oiQSU20241007
07-Oct-2024 13:30:00	304	3513.0000	XLON	07002070000029657-E0KUXs2oiQSQ20241007
07-Oct-2024 13:31:01	438	3515.0000	XLON	07002070000029754-E0KUXs2oiSzc20241007
07-Oct-2024 13:31:37	371	3515.0000	XLON	05002050000029835-E0KUXs2oiURG20241007
07-Oct-2024 13:32:05	9	3515.0000	XLON	07002070000030008-E0KUXs2oiVUE20241007
07-Oct-2024 13:32:05	218	3515.0000	XLON	07002070000030008-E0KUXs2oiVUs20241007
07-Oct-2024 13:32:13	164	3513.0000	XLON	07002070000030007-E0KUXs2oiVwL20241007
07-Oct-2024 13:33:06	151	3513.0000	XLON	07002070000030209-E0KUXs2oiXp020241007
07-Oct-2024 13:33:06	25	3513.0000	XLON	07002070000030209-E0KUXs2oiXp220241007
07-Oct-2024 13:33:20	161	3511.0000	XLON	07002070000030199-E0KUXs2oiYCY20241007
07-Oct-2024 13:33:20	180	3511.0000	XLON	05002050000029987-E0KUXs2oiYCW20241007

07-Oct-2024 13:33:20	316	3512.0000	XLON	05002050000030109-E0KUXs2oiYBR20241007
07-Oct-2024 13:34:37	274	3511.0000	XLON	07002070000030421-E0KUXs2oial320241007
07-Oct-2024 13:35:17	253	3510.0000	XLON	05002050000030321-E0KUXs2oicSO20241007
07-Oct-2024 13:36:20	287	3514.0000	XLON	05002050000030569-E0KUXs2oielc20241007
07-Oct-2024 13:38:19	229	3515.0000	XLON	07002070000030907-E0KUXs2oihSr20241007
07-Oct-2024 13:38:48	105	3514.0000	XLON	05002050000030774-E0KUXs2oiiDl20241007
07-Oct-2024 13:38:48	224	3514.0000	XLON	05002050000030774-E0KUXs2oiiDj20241007
07-Oct-2024 13:39:36	41	3513.0000	XLON	05002050000030945-E0KUXs2oijC020241007
07-Oct-2024 13:40:04	32	3515.0000	XLON	07002070000031088-E0KUXs2oijrr20241007
07-Oct-2024 13:40:04	196	3515.0000	XLON	07002070000031088-E0KUXs2oijro20241007
07-Oct-2024 13:40:47	213	3514.0000	XLON	05002050000030964-E0KUXs2oikwg20241007
07-Oct-2024 13:42:03	199	3514.0000	XLON	05002050000031259-E0KUXs2oimrG20241007
07-Oct-2024 13:44:57	19	3517.0000	XLON	05002050000031650-E0KUXs2oir1b20241007
07-Oct-2024 13:45:05	381	3517.0000	XLON	07002070000031716-E0KUXs2oirKT20241007
07-Oct-2024 13:45:05	314	3517.0000	XLON	05002050000031657-E0KUXs2oirKV20241007
07-Oct-2024 13:47:36	90	3517.0000	XLON	07002070000032202-E0KUXs2oiuph20241007
07-Oct-2024 13:47:55	254	3516.0000	XLON	07002070000032075-E0KUXs2oivRc20241007
07-Oct-2024 13:47:56	115	3516.0000	XLON	07002070000032251-E0KUXs2oivSI20241007
07-Oct-2024 13:48:07	279	3515.0000	XLON	05002050000031972-E0KUXs2oivp320241007
07-Oct-2024 13:48:57	119	3514.0000	XLON	05002050000032164-E0KUXs2oix2D20241007
07-Oct-2024 13:48:57	244	3514.0000	XLON	05002050000032164-E0KUXs2oix2c20241007
07-Oct-2024 13:50:09	10	3514.0000	XLON	07002070000032583-E0KUXs2oiyaG20241007
07-Oct-2024 13:50:09	234	3514.0000	XLON	07002070000032583-E0KUXs2oiyaE20241007
07-Oct-2024 13:50:17	37	3513.0000	XLON	07002070000032565-E0KUXs2oiyjs20241007
07-Oct-2024 13:50:17	207	3513.0000	XLON	07002070000032565-E0KUXs2oiyjq20241007
07-Oct-2024 13:51:48	246	3512.0000	XLON	05002050000032598-E0KUXs2oj0qW20241007
07-Oct-2024 13:54:01	314	3511.0000	XLON	07002070000033186-E0KUXs2oj57K20241007
07-Oct-2024 13:54:36	23	3511.0000	XLON	07002070000033275-E0KUXs2oj5ks20241007
07-Oct-2024 13:54:36	222	3511.0000	XLON	07002070000033275-E0KUXs2oj5kq20241007
07-Oct-2024 13:55:05	284	3510.0000	XLON	07002070000032701-E0KUXs2oj6eV20241007
07-Oct-2024 13:57:09	268	3508.0000	XLON	05002050000033531-E0KUXs2ojAWi20241007
07-Oct-2024 13:57:10	290	3507.0000	XLON	05002050000033519-E0KUXs2ojAbm20241007
07-Oct-2024 13:58:08	215	3504.0000	XLON	07002070000033890-E0KUXs2ojCkK20241007
07-Oct-2024 13:59:18	293	3502.0000	XLON	05002050000033820-E0KUXs2ojESj20241007
07-Oct-2024 14:00:43	211	3502.0000	XLON	07002070000034434-E0KUXs2ojHOt20241007
07-Oct-2024 14:01:43	210	3504.0000	XLON	05002050000034490-E0KUXs2ojJPL20241007
07-Oct-2024 14:01:43	30	3504.0000	XLON	05002050000034490-E0KUXs2ojJPO20241007
07-Oct-2024 14:02:44	240	3503.0000	XLON	05002050000034440-E0KUXs2ojLCN20241007
07-Oct-2024 14:03:01	308	3502.0000	XLON	07002070000034767-E0KUXs2ojLg020241007
07-Oct-2024 14:04:38	170	3502.0000	XLON	07002070000035051-E0KUXs2ojNvw20241007
07-Oct-2024 14:05:06	295	3501.0000	XLON	05002050000034932-E0KUXs2ojOOU20241007
07-Oct-2024 14:06:22	179	3500.0000	XLON	07002070000035317-E0KUXs2ojQcH20241007
07-Oct-2024 14:08:00	246	3502.0000	XLON	07002070000035457-E0KUXs2ojT5k20241007
07-Oct-2024 14:08:15	234	3501.0000	XLON	05002050000035340-E0KUXs2ojTXh20241007
07-Oct-2024 14:08:31	356	3500.0000	XLON	07002070000035534-E0KUXs2ojTts20241007
07-Oct-2024 14:10:01	212	3502.0000	XLON	05002050000035747-E0KUXs2ojWpu20241007

07-Oct-2024 14:11:00	163	3500.0000	XLON	07002070000035819-E0KUXs2ojXuu20241007
07-Oct-2024 14:11:32	215	3499.0000	XLON	07002070000036140-E0KUXs2ojYXB20241007
07-Oct-2024 14:11:47	34	3498.0000	XLON	05002050000035874-E0KUXs2ojYuQ20241007
07-Oct-2024 14:11:47	137	3498.0000	XLON	05002050000035874-E0KUXs2ojYu620241007
07-Oct-2024 14:13:16	142	3500.0000	XLON	07002070000036383-E0KUXs2ojauc20241007
07-Oct-2024 14:13:31	231	3499.0000	XLON	07002070000036346-E0KUXs2ojbDY20241007
07-Oct-2024 14:15:54	161	3502.0000	XLON	07002070000036744-E0KUXs2ojeOq20241007
07-Oct-2024 14:16:46	294	3504.0000	XLON	05002050000036672-E0KUXs2ojfMv20241007
07-Oct-2024 14:17:57	166	3505.0000	XLON	07002070000037016-E0KUXs2ojgkn20241007
07-Oct-2024 14:18:43	252	3503.0000	XLON	05002050000036623-E0KUXs2ojhcK20241007
07-Oct-2024 14:18:43	283	3503.0000	XLON	05002050000036822-E0KUXs2ojhcO20241007
07-Oct-2024 14:19:59	196	3505.0000	XLON	07002070000037244-E0KUXs2ojizD20241007
07-Oct-2024 14:21:07	212	3504.0000	XLON	07002070000037190-E0KUXs2ojkIz20241007
07-Oct-2024 14:21:22	171	3504.0000	XLON	07002070000037435-E0KUXs2ojke920241007
07-Oct-2024 14:23:57	244	3505.0000	XLON	07002070000037643-E0KUXs2ojnJS20241007
07-Oct-2024 14:25:00	297	3504.0000	XLON	07002070000037627-E0KUXs2ojokq20241007
07-Oct-2024 14:25:21	230	3503.0000	XLON	07002070000037849-E0KUXs2ojpSX20241007
07-Oct-2024 14:26:17	177	3503.0000	XLON	07002070000038195-E0KUXs2ojqeB20241007
07-Oct-2024 14:26:17	59	3503.0000	XLON	07002070000038195-E0KUXs2ojqe920241007
07-Oct-2024 14:27:47	197	3502.0000	XLON	05002050000038006-E0KUXs2ojs7e20241007
07-Oct-2024 14:28:02	265	3501.0000	XLON	05002050000038255-E0KUXs2ojsXP20241007
07-Oct-2024 14:29:58	301	3503.0000	XLON	07002070000038874-E0KUXs2ojuTo20241007
07-Oct-2024 14:30:52	203	3502.0000	XLON	07002070000038835-E0KUXs2ojvbX20241007
07-Oct-2024 14:30:52	233	3502.0000	XLON	05002050000038655-E0KUXs2ojvbV20241007
07-Oct-2024 14:30:52	12	3502.0000	XLON	07002070000038835-E0KUXs2ojvbc20241007
07-Oct-2024 14:31:56	115	3503.0000	XLON	07002070000039257-E0KUXs2ojxNQ20241007
07-Oct-2024 14:33:15	142	3505.0000	XLON	05002050000039302-E0KUXs2ojyup20241007
07-Oct-2024 14:33:15	34	3505.0000	XLON	05002050000039302-E0KUXs2ojyun20241007
07-Oct-2024 14:33:29	200	3504.0000	XLON	07002070000039489-E0KUXs2ojzHw20241007
07-Oct-2024 14:35:41	303	3504.0000	XLON	05002050000039514-E0KUXs2ok1Q820241007
07-Oct-2024 14:37:07	210	3503.0000	XLON	07002070000039902-E0KUXs2ok3Vy20241007
07-Oct-2024 14:37:07	12	3503.0000	XLON	07002070000039902-E0KUXs2ok3W020241007
07-Oct-2024 14:37:55	263	3502.0000	XLON	07002070000039687-E0KUXs2ok4OZ20241007
07-Oct-2024 14:38:20	246	3504.0000	XLON	05002050000039997-E0KUXs2ok4v720241007
07-Oct-2024 14:38:41	226	3503.0000	XLON	07002070000040171-E0KUXs2ok5G320241007
07-Oct-2024 14:39:56	269	3503.0000	XLON	07002070000040376-E0KUXs2ok6lC20241007
07-Oct-2024 14:40:02	206	3502.0000	XLON	05002050000040194-E0KUXs2ok77520241007
07-Oct-2024 14:41:17	212	3502.0000	XLON	05002050000040568-E0KUXs2ok9mS20241007
07-Oct-2024 14:43:24	128	3505.0000	XLON	05002050000040835-E0KUXs2okBpl20241007
07-Oct-2024 14:43:24	88	3505.0000	XLON	05002050000040835-E0KUXs2okBpn20241007
07-Oct-2024 14:44:11	143	3504.0000	XLON	07002070000040918-E0KUXs2okCRM20241007
07-Oct-2024 14:45:42	100	3507.0000	XLON	07002070000041259-E0KUXs2okDvx20241007
07-Oct-2024 14:45:42	159	3507.0000	XLON	07002070000041259-E0KUXs2okDvz20241007
07-Oct-2024 14:46:41	154	3509.0000	XLON	05002050000041214-E0KUXs2okEuq20241007
07-Oct-2024 14:46:41	100	3509.0000	XLON	05002050000041214-E0KUXs2okEuo20241007
07-Oct-2024 14:46:53	291	3508.0000	XLON	05002050000041171-E0KUXs2okF5w20241007

07-Oct-2024 14:46:53	330	3508.0000	XLON	07002070000041344-E0KUXs2okF5y20241007
07-Oct-2024 14:48:20	209	3505.0000	XLON	05002050000041378-E0KUXs2okGNR20241007
07-Oct-2024 14:49:22	66	3504.0000	XLON	07002070000041555-E0KUXs2okHXe20241007
07-Oct-2024 14:51:15	138	3507.0000	XLON	07002070000042013-E0KUXs2okJLn20241007
07-Oct-2024 14:52:06	120	3507.0000	XLON	05002050000041930-E0KUXs2okKHl20241007
07-Oct-2024 14:52:06	122	3507.0000	XLON	05002050000041930-E0KUXs2okKHn20241007
07-Oct-2024 14:52:16	206	3506.0000	XLON	07002070000042000-E0KUXs2okKNn20241007
07-Oct-2024 14:52:17	187	3505.0000	XLON	07002070000041896-E0KUXs2okKTu20241007
07-Oct-2024 14:53:27	173	3503.0000	XLON	07002070000042185-E0KUXs2okM7p20241007
07-Oct-2024 14:53:27	274	3504.0000	XLON	07002070000042310-E0KUXs2okM6N20241007
07-Oct-2024 14:54:44	208	3502.0000	XLON	07002070000042615-E0KUXs2okNvC20241007
07-Oct-2024 14:56:17	176	3503.0000	XLON	07002070000042889-E0KUXs2okPNV20241007
07-Oct-2024 14:58:25	358	3504.0000	XLON	07002070000043120-E0KUXs2okRbB20241007
07-Oct-2024 14:59:08	108	3503.0000	XLON	05002050000042901-E0KUXs2okSPR20241007
07-Oct-2024 14:59:08	220	3503.0000	XLON	05002050000042901-E0KUXs2okSPT20241007
07-Oct-2024 15:00:15	136	3502.0000	XLON	07002070000043402-E0KUXs2okUAY20241007
07-Oct-2024 15:00:15	221	3502.0000	XLON	07002070000043402-E0KUXs2okUAa20241007
07-Oct-2024 15:01:22	283	3503.0000	XLON	05002050000043777-E0KUXs2okWvP20241007
07-Oct-2024 15:01:31	51	3503.0000	XLON	05002050000043777-E0KUXs2okXES20241007
07-Oct-2024 15:02:22	185	3502.0000	XLON	07002070000044044-E0KUXs2okYcz20241007
07-Oct-2024 15:02:22	184	3502.0000	XLON	07002070000043995-E0KUXs2okYcx20241007
07-Oct-2024 15:03:19	256	3503.0000	XLON	07002070000044383-E0KUXs2okZiW20241007
07-Oct-2024 15:03:56	233	3502.0000	XLON	05002050000044117-E0KUXs2okaL920241007
07-Oct-2024 15:04:38	233	3500.0000	XLON	07002070000044314-E0KUXs2okbC820241007
07-Oct-2024 15:04:40	245	3499.0000	XLON	07002070000044635-E0KUXs2okbFe20241007
07-Oct-2024 15:04:40	5	3499.0000	XLON	07002070000044635-E0KUXs2okbFh20241007
07-Oct-2024 15:06:45	262	3500.0000	XLON	05002050000044911-E0KUXs2okeZw20241007
07-Oct-2024 15:07:58	92	3500.0000	XLON	05002050000045147-E0KUXs2okgJt20241007
07-Oct-2024 15:07:58	15	3500.0000	XLON	05002050000045147-E0KUXs2okgJr20241007
07-Oct-2024 15:07:58	14	3500.0000	XLON	05002050000045147-E0KUXs2okgJp20241007
07-Oct-2024 15:07:58	98	3500.0000	XLON	05002050000045147-E0KUXs2okgJn20241007
07-Oct-2024 15:09:44	2	3502.0000	XLON	05002050000045529-E0KUXs2okiZz20241007
07-Oct-2024 15:09:44	211	3502.0000	XLON	05002050000045529-E0KUXs2okiZx20241007
07-Oct-2024 15:09:44	215	3502.0000	XLON	05002050000045529-E0KUXs2okiZv20241007
07-Oct-2024 15:10:21	357	3501.0000	XLON	07002070000045655-E0KUXs2okjWO20241007
07-Oct-2024 15:11:38	400	3503.0000	XLON	07002070000046013-E0KUXs2okl9720241007
07-Oct-2024 15:13:00	205	3503.0000	XLON	05002050000046187-E0KUXs2okmcI20241007
07-Oct-2024 15:13:00	78	3503.0000	XLON	05002050000046187-E0KUXs2okmcE20241007
07-Oct-2024 15:13:00	14	3503.0000	XLON	05002050000046187-E0KUXs2okmcG20241007
07-Oct-2024 15:15:32	306	3505.0000	XLON	05002050000046952-E0KUXs2okq5V20241007
07-Oct-2024 15:17:01	304	3506.0000	XLON	05002050000047209-E0KUXs2okrps20241007
07-Oct-2024 15:17:05	40	3505.0000	XLON	05002050000047146-E0KUXs2okryu20241007