RELX (RELX) 6-K Current report (foreign)

8 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,129 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,680,519 ordinary shares in treasury, and has 1,863,582,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,968,326 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 October 2024
Number of ordinary shares purchased:	76,129
Highest price paid per share (p):	3541
Lowest price paid per share (p):	3500
Volume weighted average price paid per share (p):	3523.6352

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
08-Oct-2024 07:01:33	286	3525.0000	XLON	05002050000002922-E0KVGpWk9QVo20241008
08-Oct-2024 07:01:33	315	3525.0000	XLON	07002070000002919-E0KVGpWk9QVm20241008
08-Oct-2024 07:01:38	372	3524.0000	XLON	05002050000002924-E0KVGpWk9Qif20241008
08-Oct-2024 07:02:49	228	3516.0000	XLON	05002050000003243-E0KVGpWk9Tn920241008
08-Oct-2024 07:03:08	228	3515.0000	XLON	07002070000003215-E0KVGpWk9UeN20241008
08-Oct-2024 07:03:08	175	3514.0000	XLON	05002050000003244-E0KVGpWk9UeT20241008
08-Oct-2024 07:04:33	131	3511.0000	XLON	07002070000003402-E0KVGpWk9XoR20241008
08-Oct-2024 07:04:39	131	3510.0000	XLON	05002050000003437-E0KVGpWk9YEg20241008
08-Oct-2024 07:04:43	157	3508.0000	XLON	07002070000003405-E0KVGpWk9YM120241008
08-Oct-2024 07:06:15	144	3503.0000	XLON	05002050000003636-E0KVGpWk9cos20241008
08-Oct-2024 07:07:49	155	3503.0000	XLON	07002070000003816-E0KVGpWk9hMa20241008
08-Oct-2024 07:07:55	157	3502.0000	XLON	07002070000003615-E0KVGpWk9hqM20241008
08-Oct-2024 07:07:55	197	3500.0000	XLON	05002050000003637-E0KVGpWk9hsT20241008
08-Oct-2024 07:11:18	158	3514.0000	XLON	05002050000004196-E0KVGpWk9t7220241008

08-Oct-2024 07:11:20	116	3513.0000	XLON	07002070000004198-E0KVGpWk9tCa20241008
08-Oct-2024 07:12:01	55	3513.0000	XLON	07002070000004198-E0KVGpWk9uRA20241008
08-Oct-2024 07:12:12	131	3510.0000	XLON	05002050000004057-E0KVGpWk9v1j20241008
08-Oct-2024 07:12:39	166	3505.0000	XLON	07002070000004424-E0KVGpWk9vq420241008
08-Oct-2024 07:13:08	172	3504.0000	XLON	05002050000004465-E0KVGpWk9wua20241008
08-Oct-2024 07:16:00	292	3515.0000	XLON	07002070000004749-E0KVGpWkA4Mb20241008
08-Oct-2024 07:16:25	157	3514.0000	XLON	05002050000004789-E0KVGpWkA5m720241008
08-Oct-2024 07:20:16	213	3521.0000	XLON	05002050000005038-E0KVGpWkAEIb20241008
08-Oct-2024 07:20:46	235	3520.0000	XLON	07002070000005003-E0KVGpWkAFUB20241008
08-Oct-2024 07:21:01	102	3520.0000	XLON	05002050000005257-E0KVGpWkAG5L20241008
08-Oct-2024 07:21:01	90	3520.0000	XLON	05002050000005257-E0KVGpWkAG5J20241008
08-Oct-2024 07:22:41	66	3520.0000	XLON	05002050000005403-E0KVGpWkAJhQ20241008
08-Oct-2024 07:23:55	234	3520.0000	XLON	05002050000005486-E0KVGpWkAM9V20241008
08-Oct-2024 07:24:21	66	3520.0000	XLON	05002050000005538-E0KVGpWkAN8320241008
08-Oct-2024 07:24:46	216	3518.0000	XLON	05002050000005039-E0KVGpWkAOD520241008
08-Oct-2024 07:25:45	288	3517.0000	XLON	05002050000005259-E0KVGpWkAQeO20241008
08-Oct-2024 07:25:57	269	3516.0000	XLON	05002050000005628-E0KVGpWkARLb20241008
08-Oct-2024 07:26:01	115	3517.0000	XLON	07002070000005669-E0KVGpWkARYm20241008
08-Oct-2024 07:26:01	76	3517.0000	XLON	07002070000005669-E0KVGpWkARYo20241008
08-Oct-2024 07:28:42	209	3523.0000	XLON	05002050000005962-E0KVGpWkAWcV20241008
08-Oct-2024 07:30:21	125	3528.0000	XLON	05002050000006320-E0KVGpWkAb9j20241008
08-Oct-2024 07:30:22	241	3527.0000	XLON	07002070000006163-E0KVGpWkAbGU20241008
08-Oct-2024 07:32:55	190	3535.0000	XLON	07002070000006579-E0KVGpWkAhn320241008
08-Oct-2024 07:32:55	158	3535.0000	XLON	05002050000006641-E0KVGpWkAhn520241008
08-Oct-2024 07:32:55	128	3535.0000	XLON	05002050000006641-E0KVGpWkAhn720241008
08-Oct-2024 07:33:08	181	3533.0000	XLON	07002070000006580-E0KVGpWkAiMN20241008
08-Oct-2024 07:37:01	102	3533.0000	XLON	05002050000006936-E0KVGpWkAqIC20241008
08-Oct-2024 07:37:01	59	3533.0000	XLON	05002050000006936-E0KVGpWkAqIE20241008
08-Oct-2024 07:38:03	126	3532.0000	XLON	05002050000006873-E0KVGpWkArr720241008
08-Oct-2024 07:38:03	49	3532.0000	XLON	05002050000006873-E0KVGpWkArr920241008
08-Oct-2024 07:39:11	183	3531.0000	XLON	07002070000006779-E0KVGpWkAtTm20241008
08-Oct-2024 07:39:15	191	3529.0000	XLON	05002050000006969-E0KVGpWkAtjp20241008
08-Oct-2024 07:39:23	144	3528.0000	XLON	05002050000007058-E0KVGpWkAtwZ20241008
08-Oct-2024 07:40:41	10	3527.0000	XLON	07002070000007039-E0KVGpWkAwCg20241008
08-Oct-2024 07:40:41	121	3527.0000	XLON	07002070000007039-E0KVGpWkAwCk20241008
08-Oct-2024 07:41:01	77	3526.0000	XLON	05002050000007170-E0KVGpWkAwiI20241008
08-Oct-2024 07:41:06	157	3525.0000	XLON	05002050000007060-E0KVGpWkAx0F20241008
08-Oct-2024 07:42:41	91	3531.0000	XLON	05002050000007274-E0KVGpWkAzdV20241008
08-Oct-2024 07:42:41	79	3531.0000	XLON	05002050000007274-E0KVGpWkAzdT20241008
08-Oct-2024 07:43:40	129	3530.0000	XLON	07002070000007250-E0KVGpWkB0rs20241008
08-Oct-2024 07:43:40	15	3530.0000	XLON	07002070000007250-E0KVGpWkB0ru20241008
08-Oct-2024 07:45:15	170	3526.0000	XLON	07002070000007347-E0KVGpWkB3G420241008
08-Oct-2024 07:46:00	131	3525.0000	XLON	07002070000007348-E0KVGpWkB4Ex20241008
08-Oct-2024 07:46:01	89	3525.0000	XLON	07002070000007442-E0KVGpWkB4JJ20241008
08-Oct-2024 07:46:17	183	3523.0000	XLON	05002050000007370-E0KVGpWkB4mp20241008
08-Oct-2024 07:48:57	131	3523.0000	XLON	05002050000007640-E0KVGpWkB8pd20241008
08-Oct-2024 07:48:57	145	3524.0000	XLON	07002070000007635-E0KVGpWkB8ou20241008
08-Oct-2024 07:49:12	170	3520.0000	XLON	07002070000007564-E0KVGpWkB9dS20241008
08-Oct-2024 07:49:49	121	3519.0000	XLON	07002070000007686-E0KVGpWkBAWk20241008
08-Oct-2024 07:49:49	10	3519.0000	XLON	07002070000007686-E0KVGpWkBAWi20241008
08-Oct-2024 07:52:20	132	3522.0000	XLON	07002070000007964-E0KVGpWkBEuj20241008

08-Oct-2024 07:52:35	170	3521.0000	XLON	05002050000007875-E0KVGpWkBFCn20241008
08-Oct-2024 07:52:52	131	3520.0000	XLON	05002050000008016-E0KVGpWkBFiB20241008
08-Oct-2024 07:55:45	170	3518.0000	XLON	05002050000008250-E0KVGpWkBKvr20241008
08-Oct-2024 07:56:15	121	3516.0000	XLON	07002070000008187-E0KVGpWkBLip20241008
08-Oct-2024 07:56:15	49	3516.0000	XLON	07002070000008187-E0KVGpWkBLir20241008
08-Oct-2024 07:58:44	144	3518.0000	XLON	07002070000008401-E0KVGpWkBPEu20241008
08-Oct-2024 07:58:49	170	3517.0000	XLON	05002050000008388-E0KVGpWkBPRf20241008
08-Oct-2024 07:59:33	157	3516.0000	XLON	05002050000008487-E0KVGpWkBQOR20241008
08-Oct-2024 08:01:16	131	3519.0000	XLON	07002070000008667-E0KVGpWkBU3X20241008
08-Oct-2024 08:04:04	131	3523.0000	XLON	07002070000008859-E0KVGpWkBXER20241008
08-Oct-2024 08:04:07	170	3522.0000	XLON	05002050000008780-E0KVGpWkBXKl20241008
08-Oct-2024 08:05:00	138	3520.0000	XLON	05002050000008727-E0KVGpWkBYgH20241008
08-Oct-2024 08:06:33	172	3521.0000	XLON	07002070000008986-E0KVGpWkBb6Q20241008
08-Oct-2024 08:07:09	174	3519.0000	XLON	05002050000008894-E0KVGpWkBboE20241008
08-Oct-2024 08:07:52	157	3518.0000	XLON	07002070000009197-E0KVGpWkBcvm20241008
08-Oct-2024 08:10:29	131	3522.0000	XLON	05002050000009420-E0KVGpWkBgeM20241008
08-Oct-2024 08:12:05	183	3524.0000	XLON	07002070000009599-E0KVGpWkBiTY20241008
08-Oct-2024 08:12:07	136	3523.0000	XLON	05002050000009559-E0KVGpWkBiiD20241008
08-Oct-2024 08:12:35	183	3520.0000	XLON	07002070000009359-E0KVGpWkBjne20241008
08-Oct-2024 08:13:50	11	3523.0000	XLON	05002050000009708-E0KVGpWkBlxA20241008
08-Oct-2024 08:15:32	149	3525.0000	XLON	07002070000009841-E0KVGpWkBnU720241008
08-Oct-2024 08:15:37	134	3523.0000	XLON	05002050000009708-E0KVGpWkBncN20241008
08-Oct-2024 08:15:37	170	3524.0000	XLON	05002050000009736-E0KVGpWkBnbC20241008
08-Oct-2024 08:20:18	145	3525.0000	XLON	07002070000009996-E0KVGpWkBscI20241008
08-Oct-2024 08:20:58	170	3524.0000	XLON	07002070000009952-E0KVGpWkBtSj20241008
08-Oct-2024 08:21:16	144	3523.0000	XLON	07002070000010127-E0KVGpWkBtuP20241008
08-Oct-2024 08:21:26	144	3522.0000	XLON	07002070000010128-E0KVGpWkBu9820241008
08-Oct-2024 08:23:42	157	3520.0000	XLON	05002050000010171-E0KVGpWkBwOl20241008
08-Oct-2024 08:23:54	157	3518.0000	XLON	07002070000010192-E0KVGpWkBwfC20241008
08-Oct-2024 08:27:20	132	3521.0000	XLON	05002050000010469-E0KVGpWkC1dj20241008
08-Oct-2024 08:27:52	131	3519.0000	XLON	07002070000010447-E0KVGpWkC2JI20241008
08-Oct-2024 08:28:41	145	3518.0000	XLON	07002070000010406-E0KVGpWkC35v20241008
08-Oct-2024 08:29:21	58	3518.0000	XLON	07002070000010667-E0KVGpWkC42Y20241008
08-Oct-2024 08:29:21	112	3518.0000	XLON	07002070000010667-E0KVGpWkC42W20241008
08-Oct-2024 08:31:01	156	3517.0000	XLON	07002070000010803-E0KVGpWkC6Q420241008
08-Oct-2024 08:31:01	27	3517.0000	XLON	07002070000010803-E0KVGpWkC6Q620241008
08-Oct-2024 08:32:41	145	3517.0000	XLON	07002070000010892-E0KVGpWkC8bb20241008
08-Oct-2024 08:32:41	52	3517.0000	XLON	07002070000010892-E0KVGpWkC8bd20241008
08-Oct-2024 08:33:11	176	3516.0000	XLON	05002050000010576-E0KVGpWkC9Bw20241008
08-Oct-2024 08:34:43	183	3518.0000	XLON	07002070000010997-E0KVGpWkCAd720241008
08-Oct-2024 08:34:51	131	3517.0000	XLON	05002050000010944-E0KVGpWkCAq120241008
08-Oct-2024 08:36:01	78	3516.0000	XLON	05002050000011058-E0KVGpWkCCRZ20241008
08-Oct-2024 08:36:01	79	3516.0000	XLON	05002050000011058-E0KVGpWkCCRX20241008
08-Oct-2024 08:37:41	157	3518.0000	XLON	07002070000011208-E0KVGpWkCE0L20241008
08-Oct-2024 08:37:51	131	3517.0000	XLON	05002050000011154-E0KVGpWkCE8V20241008
08-Oct-2024 08:39:55	144	3515.0000	XLON	05002050000011238-E0KVGpWkCG4x20241008
08-Oct-2024 08:43:32	144	3518.0000	XLON	05002050000011326-E0KVGpWkCJQ620241008
08-Oct-2024 08:43:44	153	3517.0000	XLON	05002050000011414-E0KVGpWkCJeW20241008
08-Oct-2024 08:44:39	31	3517.0000	XLON	07002070000011550-E0KVGpWkCKSn20241008
08-Oct-2024 08:44:39	126	3517.0000	XLON	07002070000011550-E0KVGpWkCKSp20241008
08-Oct-2024 08:44:39	160	3517.0000	XLON	05002050000011495-E0KVGpWkCKSl20241008

08-Oct-2024 08:47:15	171	3518.0000	XLON	05002050000011626-E0KVGpWkCMhd20241008
08-Oct-2024 08:47:47	183	3516.0000	XLON	05002050000011659-E0KVGpWkCNR420241008
08-Oct-2024 08:49:53	170	3518.0000	XLON	07002070000011796-E0KVGpWkCPWg20241008
08-Oct-2024 08:51:01	150	3517.0000	XLON	05002050000011881-E0KVGpWkCQfk20241008
08-Oct-2024 08:52:49	183	3518.0000	XLON	05002050000011968-E0KVGpWkCSBe20241008
08-Oct-2024 08:54:45	157	3517.0000	XLON	07002070000012094-E0KVGpWkCTYO20241008
08-Oct-2024 08:57:41	145	3517.0000	XLON	07002070000012238-E0KVGpWkCWLJ20241008
08-Oct-2024 08:59:21	88	3517.0000	XLON	05002050000012283-E0KVGpWkCXjg20241008
08-Oct-2024 08:59:21	69	3517.0000	XLON	05002050000012283-E0KVGpWkCXji20241008
08-Oct-2024 08:59:47	148	3515.0000	XLON	07002070000012277-E0KVGpWkCYBP20241008
08-Oct-2024 08:59:47	152	3516.0000	XLON	05002050000012209-E0KVGpWkCYAO20241008
08-Oct-2024 09:02:03	131	3518.0000	XLON	07002070000012508-E0KVGpWkCbNv20241008
08-Oct-2024 09:02:58	144	3519.0000	XLON	07002070000012535-E0KVGpWkCcLB20241008
08-Oct-2024 09:04:38	157	3517.0000	XLON	05002050000012548-E0KVGpWkCdrX20241008
08-Oct-2024 09:05:47	143	3516.0000	XLON	07002070000012607-E0KVGpWkCeku20241008
08-Oct-2024 09:06:03	131	3515.0000	XLON	05002050000012620-E0KVGpWkCf0i20241008
08-Oct-2024 09:07:42	3	3515.0000	XLON	05002050000012702-E0KVGpWkCgyI20241008
08-Oct-2024 09:07:47	128	3515.0000	XLON	05002050000012702-E0KVGpWkCh2P20241008
08-Oct-2024 09:09:55	183	3510.0000	XLON	05002050000012793-E0KVGpWkCjKn20241008
08-Oct-2024 09:11:01	170	3508.0000	XLON	07002070000012939-E0KVGpWkCkNb20241008
08-Oct-2024 09:13:23	170	3507.0000	XLON	05002050000012968-E0KVGpWkCmiv20241008
08-Oct-2024 09:14:31	170	3505.0000	XLON	07002070000013083-E0KVGpWkCo9i20241008
08-Oct-2024 09:18:06	210	3507.0000	XLON	05002050000013213-E0KVGpWkCs3P20241008
08-Oct-2024 09:18:14	170	3505.0000	XLON	05002050000013131-E0KVGpWkCsFR20241008
08-Oct-2024 09:20:54	144	3508.0000	XLON	07002070000013364-E0KVGpWkCuuE20241008
08-Oct-2024 09:25:01	131	3509.0000	XLON	07002070000013509-E0KVGpWkCyDe20241008
08-Oct-2024 09:27:41	68	3511.0000	XLON	07002070000013730-E0KVGpWkD0DO20241008
08-Oct-2024 09:27:41	14	3511.0000	XLON	07002070000013730-E0KVGpWkD0DQ20241008
08-Oct-2024 09:28:56	143	3510.0000	XLON	07002070000013698-E0KVGpWkD1F120241008
08-Oct-2024 09:30:45	200	3512.0000	XLON	07002070000013866-E0KVGpWkD2sG20241008
08-Oct-2024 09:33:41	103	3513.0000	XLON	07002070000014111-E0KVGpWkD65d20241008
08-Oct-2024 09:33:41	93	3513.0000	XLON	07002070000014111-E0KVGpWkD65b20241008
08-Oct-2024 09:34:21	16	3513.0000	XLON	07002070000014148-E0KVGpWkD6Oy20241008
08-Oct-2024 09:34:21	125	3513.0000	XLON	07002070000014148-E0KVGpWkD6Ow20241008
08-Oct-2024 09:34:21	69	3513.0000	XLON	07002070000014148-E0KVGpWkD6Ou20241008
08-Oct-2024 09:37:00	47	3513.0000	XLON	05002050000014224-E0KVGpWkD8Zi20241008
08-Oct-2024 09:37:00	136	3513.0000	XLON	05002050000014224-E0KVGpWkD8Zk20241008
08-Oct-2024 09:37:41	252	3513.0000	XLON	05002050000014313-E0KVGpWkD8zD20241008
08-Oct-2024 09:39:52	163	3514.0000	XLON	07002070000014432-E0KVGpWkDAMn20241008
08-Oct-2024 09:39:52	245	3514.0000	XLON	07002070000014431-E0KVGpWkDAMl20241008
08-Oct-2024 09:42:01	95	3514.0000	XLON	05002050000014526-E0KVGpWkDC0v20241008
08-Oct-2024 09:42:01	88	3514.0000	XLON	05002050000014526-E0KVGpWkDC0t20241008
08-Oct-2024 09:44:21	149	3515.0000	XLON	07002070000014674-E0KVGpWkDE1K20241008
08-Oct-2024 09:44:45	197	3514.0000	XLON	05002050000014553-E0KVGpWkDEIf20241008
08-Oct-2024 09:48:20	144	3512.0000	XLON	05002050000014764-E0KVGpWkDGX820241008
08-Oct-2024 09:49:14	138	3511.0000	XLON	07002070000014729-E0KVGpWkDHCd20241008
08-Oct-2024 09:49:21	133	3511.0000	XLON	05002050000014865-E0KVGpWkDHM020241008
08-Oct-2024 09:55:25	163	3514.0000	XLON	05002050000015092-E0KVGpWkDLTr20241008
08-Oct-2024 09:57:38	196	3512.0000	XLON	07002070000015104-E0KVGpWkDMqa20241008
08-Oct-2024 09:57:55	212	3512.0000	XLON	07002070000015376-E0KVGpWkDMwN20241008
08-Oct-2024 09:58:15	170	3511.0000	XLON	05002050000014959-E0KVGpWkDNF120241008

08-Oct-2024 10:02:00	181	3511.0000	XLON	05002050000015453-E0KVGpWkDPVM20241008
08-Oct-2024 10:04:21	90	3514.0000	XLON	07002070000015775-E0KVGpWkDQrt20241008
08-Oct-2024 10:04:21	128	3514.0000	XLON	07002070000015775-E0KVGpWkDQrr20241008
08-Oct-2024 10:08:19	289	3516.0000	XLON	07002070000015938-E0KVGpWkDT6020241008
08-Oct-2024 10:12:01	77	3517.0000	XLON	07002070000016170-E0KVGpWkDVBE20241008
08-Oct-2024 10:12:01	93	3517.0000	XLON	07002070000016170-E0KVGpWkDVBG20241008
08-Oct-2024 10:12:01	73	3517.0000	XLON	07002070000016170-E0KVGpWkDVBI20241008
08-Oct-2024 10:14:21	103	3517.0000	XLON	07002070000016300-E0KVGpWkDW4a20241008
08-Oct-2024 10:14:21	74	3517.0000	XLON	07002070000016300-E0KVGpWkDW4g20241008
08-Oct-2024 10:14:21	3	3517.0000	XLON	07002070000016300-E0KVGpWkDW4e20241008
08-Oct-2024 10:14:21	86	3517.0000	XLON	07002070000016300-E0KVGpWkDW4Y20241008
08-Oct-2024 10:14:21	99	3517.0000	XLON	07002070000016300-E0KVGpWkDW4c20241008
08-Oct-2024 10:14:56	311	3516.0000	XLON	05002050000016032-E0KVGpWkDWJq20241008
08-Oct-2024 10:17:49	162	3517.0000	XLON	05002050000016342-E0KVGpWkDXpi20241008
08-Oct-2024 10:17:49	178	3517.0000	XLON	07002070000016410-E0KVGpWkDXpg20241008
08-Oct-2024 10:20:00	238	3515.0000	XLON	07002070000016046-E0KVGpWkDYrx20241008
08-Oct-2024 10:23:05	182	3515.0000	XLON	07002070000016744-E0KVGpWkDb0A20241008
08-Oct-2024 10:23:54	154	3513.0000	XLON	07002070000016869-E0KVGpWkDbZ720241008
08-Oct-2024 10:23:54	203	3513.0000	XLON	07002070000016594-E0KVGpWkDbZ520241008
08-Oct-2024 10:25:36	131	3513.0000	XLON	07002070000017040-E0KVGpWkDcsD20241008
08-Oct-2024 10:31:02	132	3514.0000	XLON	07002070000017138-E0KVGpWkDgKe20241008
08-Oct-2024 10:32:41	121	3513.0000	XLON	05002050000017375-E0KVGpWkDheD20241008
08-Oct-2024 10:32:41	134	3513.0000	XLON	05002050000017375-E0KVGpWkDheB20241008
08-Oct-2024 10:36:16	131	3512.0000	XLON	05002050000016936-E0KVGpWkDjq120241008
08-Oct-2024 10:36:52	116	3511.0000	XLON	07002070000016981-E0KVGpWkDkGB20241008
08-Oct-2024 10:41:01	81	3512.0000	XLON	05002050000017797-E0KVGpWkDnKx20241008
08-Oct-2024 10:41:01	84	3512.0000	XLON	05002050000017797-E0KVGpWkDnKv20241008
08-Oct-2024 10:41:13	15	3511.0000	XLON	07002070000016981-E0KVGpWkDnV120241008
08-Oct-2024 10:41:13	143	3511.0000	XLON	07002070000017433-E0KVGpWkDnV320241008
08-Oct-2024 10:41:19	140	3510.0000	XLON	07002070000017582-E0KVGpWkDnb120241008
08-Oct-2024 10:43:13	224	3510.0000	XLON	05002050000017875-E0KVGpWkDolt20241008
08-Oct-2024 10:45:14	263	3509.0000	XLON	07002070000017657-E0KVGpWkDqKN20241008
08-Oct-2024 10:46:22	182	3509.0000	XLON	07002070000018101-E0KVGpWkDrGF20241008
08-Oct-2024 10:51:30	341	3511.0000	XLON	07002070000018312-E0KVGpWkDulT20241008
08-Oct-2024 10:56:18	264	3513.0000	XLON	07002070000018455-E0KVGpWkDxTx20241008
08-Oct-2024 10:56:18	9	3513.0000	XLON	07002070000018455-E0KVGpWkDxTz20241008
08-Oct-2024 10:57:07	178	3512.0000	XLON	05002050000018397-E0KVGpWkDyCw20241008
08-Oct-2024 10:58:38	196	3511.0000	XLON	07002070000018375-E0KVGpWkDzb720241008
08-Oct-2024 10:58:38	194	3510.0000	XLON	07002070000018606-E0KVGpWkDzbj20241008
08-Oct-2024 11:03:02	185	3512.0000	XLON	05002050000018735-E0KVGpWkE3pM20241008
08-Oct-2024 11:05:40	205	3513.0000	XLON	07002070000018938-E0KVGpWkE5Yn20241008
08-Oct-2024 11:05:40	308	3513.0000	XLON	05002050000018938-E0KVGpWkE5Yl20241008
08-Oct-2024 11:06:01	200	3513.0000	XLON	05002050000019018-E0KVGpWkE5gx20241008
08-Oct-2024 11:07:51	185	3511.0000	XLON	05002050000018683-E0KVGpWkE7Fr20241008
08-Oct-2024 11:10:18	170	3510.0000	XLON	05002050000019207-E0KVGpWkE8dg20241008
08-Oct-2024 11:11:01	9	3510.0000	XLON	07002070000019283-E0KVGpWkE9H920241008
08-Oct-2024 11:11:01	148	3510.0000	XLON	07002070000019283-E0KVGpWkE9H720241008
08-Oct-2024 11:14:08	131	3509.0000	XLON	05002050000019130-E0KVGpWkEBP420241008
08-Oct-2024 11:17:43	106	3513.0000	XLON	05002050000019593-E0KVGpWkEE6m20241008
08-Oct-2024 11:17:43	136	3513.0000	XLON	05002050000019593-E0KVGpWkEE6j20241008
08-Oct-2024 11:19:21	102	3513.0000	XLON	07002070000019675-E0KVGpWkEF4320241008

08-Oct-2024 11:19:21	56	3513.0000	XLON	07002070000019675-E0KVGpWkEF4520241008
08-Oct-2024 11:23:36	170	3512.0000	XLON	05002050000019567-E0KVGpWkEHxF20241008
08-Oct-2024 11:23:36	203	3513.0000	XLON	05002050000019750-E0KVGpWkEHt320241008
08-Oct-2024 11:27:01	83	3514.0000	XLON	05002050000020050-E0KVGpWkEKIc20241008
08-Oct-2024 11:27:01	15	3514.0000	XLON	05002050000020050-E0KVGpWkEKIe20241008
08-Oct-2024 11:27:01	14	3514.0000	XLON	05002050000020050-E0KVGpWkEKIa20241008
08-Oct-2024 11:27:01	101	3514.0000	XLON	05002050000020050-E0KVGpWkEKIY20241008
08-Oct-2024 11:27:01	13	3514.0000	XLON	05002050000020050-E0KVGpWkEKIg20241008
08-Oct-2024 11:31:02	333	3517.0000	XLON	07002070000020256-E0KVGpWkEMzK20241008
08-Oct-2024 11:34:20	176	3517.0000	XLON	05002050000020371-E0KVGpWkEPbu20241008
08-Oct-2024 11:34:20	186	3517.0000	XLON	07002070000020402-E0KVGpWkEPbs20241008
08-Oct-2024 11:35:22	187	3518.0000	XLON	05002050000020503-E0KVGpWkEQA320241008
08-Oct-2024 11:37:12	138	3517.0000	XLON	07002070000020576-E0KVGpWkERS220241008
08-Oct-2024 11:37:15	202	3516.0000	XLON	05002050000020453-E0KVGpWkERa420241008
08-Oct-2024 11:38:29	170	3515.0000	XLON	07002070000020676-E0KVGpWkESax20241008
08-Oct-2024 11:39:51	131	3515.0000	XLON	05002050000020723-E0KVGpWkETT520241008
08-Oct-2024 11:40:37	144	3514.0000	XLON	05002050000020638-E0KVGpWkEUAj20241008
08-Oct-2024 11:41:38	147	3513.0000	XLON	07002070000020677-E0KVGpWkEV5z20241008
08-Oct-2024 11:41:52	23	3513.0000	XLON	07002070000020677-E0KVGpWkEVJj20241008
08-Oct-2024 11:44:01	144	3512.0000	XLON	05002050000020975-E0KVGpWkEWl920241008
08-Oct-2024 11:47:19	197	3511.0000	XLON	07002070000020853-E0KVGpWkEYxy20241008
08-Oct-2024 11:47:19	131	3512.0000	XLON	07002070000021067-E0KVGpWkEYxX20241008
08-Oct-2024 11:52:17	151	3514.0000	XLON	05002050000021436-E0KVGpWkEcDX20241008
08-Oct-2024 11:54:08	170	3512.0000	XLON	05002050000021325-E0KVGpWkEdUG20241008
08-Oct-2024 11:54:30	170	3511.0000	XLON	05002050000021229-E0KVGpWkEdfH20241008
08-Oct-2024 12:00:22	256	3513.0000	XLON	07002070000021970-E0KVGpWkEhxX20241008
08-Oct-2024 12:03:21	196	3516.0000	XLON	05002050000022176-E0KVGpWkEkV320241008
08-Oct-2024 12:05:14	178	3515.0000	XLON	07002070000022127-E0KVGpWkElbY20241008
08-Oct-2024 12:05:28	144	3514.0000	XLON	05002050000022101-E0KVGpWkElou20241008
08-Oct-2024 12:06:14	226	3513.0000	XLON	07002070000022320-E0KVGpWkEmW220241008
08-Oct-2024 12:07:44	129	3512.0000	XLON	07002070000022439-E0KVGpWkEnfm20241008
08-Oct-2024 12:10:01	21	3512.0000	XLON	07002070000022439-E0KVGpWkEpWv20241008
08-Oct-2024 12:10:17	6	3512.0000	XLON	07002070000022439-E0KVGpWkEpok20241008
08-Oct-2024 12:10:17	153	3512.0000	XLON	07002070000022627-E0KVGpWkEpom20241008
08-Oct-2024 12:10:18	208	3511.0000	XLON	05002050000022398-E0KVGpWkEpsW20241008
08-Oct-2024 12:10:19	39	3510.0000	XLON	07002070000022595-E0KVGpWkEpul20241008
08-Oct-2024 12:10:20	107	3510.0000	XLON	07002070000022595-E0KVGpWkEpwm20241008
08-Oct-2024 12:15:39	131	3508.0000	XLON	07002070000022714-E0KVGpWkEtTP20241008
08-Oct-2024 12:21:03	98	3509.0000	XLON	07002070000023306-E0KVGpWkExoV20241008
08-Oct-2024 12:21:03	162	3509.0000	XLON	07002070000023306-E0KVGpWkExoT20241008
08-Oct-2024 12:23:49	152	3510.0000	XLON	05002050000023353-E0KVGpWkEzig20241008
08-Oct-2024 12:23:49	265	3510.0000	XLON	07002070000023391-E0KVGpWkEzii20241008
08-Oct-2024 12:26:03	50	3510.0000	XLON	07002070000023584-E0KVGpWkF14S20241008
08-Oct-2024 12:26:03	113	3510.0000	XLON	07002070000023584-E0KVGpWkF14O20241008
08-Oct-2024 12:26:03	5	3510.0000	XLON	07002070000023584-E0KVGpWkF14Q20241008
08-Oct-2024 12:26:37	228	3509.0000	XLON	05002050000023466-E0KVGpWkF1ZJ20241008
08-Oct-2024 12:26:49	213	3508.0000	XLON	05002050000023016-E0KVGpWkF1o720241008
08-Oct-2024 12:33:18	257	3508.0000	XLON	07002070000024113-E0KVGpWkF8Ea20241008
08-Oct-2024 12:40:16	205	3511.0000	XLON	07002070000024576-E0KVGpWkFFgn20241008
08-Oct-2024 12:40:16	198	3511.0000	XLON	07002070000024576-E0KVGpWkFFgl20241008
08-Oct-2024 12:42:43	227	3511.0000	XLON	05002050000024881-E0KVGpWkFHvz20241008

08-Oct-2024 12:42:43	63	3511.0000	XLON	05002050000024881-E0KVGpWkFHw120241008
08-Oct-2024 12:42:43	50	3511.0000	XLON	05002050000024881-E0KVGpWkFHw320241008
08-Oct-2024 12:47:26	416	3514.0000	XLON	05002050000025235-E0KVGpWkFLe720241008
08-Oct-2024 12:47:33	143	3513.0000	XLON	07002070000025283-E0KVGpWkFLis20241008
08-Oct-2024 12:47:33	236	3513.0000	XLON	07002070000025282-E0KVGpWkFLiq20241008
08-Oct-2024 12:49:35	210	3512.0000	XLON	05002050000025283-E0KVGpWkFNBF20241008
08-Oct-2024 12:49:35	84	3512.0000	XLON	05002050000025283-E0KVGpWkFNB920241008
08-Oct-2024 12:57:43	68	3513.0000	XLON	07002070000026180-E0KVGpWkFU1k20241008
08-Oct-2024 12:57:43	123	3513.0000	XLON	07002070000026180-E0KVGpWkFU1i20241008
08-Oct-2024 12:57:43	151	3513.0000	XLON	07002070000026180-E0KVGpWkFU1m20241008
08-Oct-2024 12:57:43	1	3513.0000	XLON	07002070000026180-E0KVGpWkFU1o20241008
08-Oct-2024 12:57:43	33	3513.0000	XLON	07002070000026180-E0KVGpWkFU1c20241008
08-Oct-2024 12:57:43	33	3513.0000	XLON	07002070000026180-E0KVGpWkFU1g20241008
08-Oct-2024 12:57:43	37	3513.0000	XLON	07002070000026180-E0KVGpWkFU1e20241008
08-Oct-2024 13:01:09	540	3516.0000	XLON	07002070000026443-E0KVGpWkFXSg20241008
08-Oct-2024 13:01:09	21	3516.0000	XLON	07002070000026443-E0KVGpWkFXSd20241008
08-Oct-2024 13:06:29	212	3519.0000	XLON	07002070000026888-E0KVGpWkFcJl20241008
08-Oct-2024 13:06:29	241	3519.0000	XLON	07002070000026888-E0KVGpWkFcJp20241008
08-Oct-2024 13:06:29	209	3519.0000	XLON	07002070000026888-E0KVGpWkFcJn20241008
08-Oct-2024 13:06:59	449	3518.0000	XLON	07002070000026727-E0KVGpWkFcmo20241008
08-Oct-2024 13:07:28	365	3517.0000	XLON	07002070000026679-E0KVGpWkFd8P20241008
08-Oct-2024 13:12:57	282	3523.0000	XLON	05002050000027287-E0KVGpWkFj2G20241008
08-Oct-2024 13:15:20	293	3523.0000	XLON	05002050000027392-E0KVGpWkFkoi20241008
08-Oct-2024 13:16:11	337	3522.0000	XLON	05002050000027165-E0KVGpWkFleY20241008
08-Oct-2024 13:16:28	211	3521.0000	XLON	05002050000027058-E0KVGpWkFlvr20241008
08-Oct-2024 13:23:28	446	3525.0000	XLON	07002070000028065-E0KVGpWkFrvN20241008
08-Oct-2024 13:24:17	410	3524.0000	XLON	07002070000028019-E0KVGpWkFsdt20241008
08-Oct-2024 13:24:30	243	3523.0000	XLON	07002070000028196-E0KVGpWkFsna20241008
08-Oct-2024 13:30:55	90	3530.0000	XLON	07002070000028847-E0KVGpWkG0nu20241008
08-Oct-2024 13:31:14	125	3533.0000	XLON	05002050000028774-E0KVGpWkG1eJ20241008
08-Oct-2024 13:31:27	370	3533.0000	XLON	07002070000028919-E0KVGpWkG2DG20241008
08-Oct-2024 13:31:27	710	3533.0000	XLON	07002070000028915-E0KVGpWkG2DC20241008
08-Oct-2024 13:31:27	162	3533.0000	XLON	05002050000028807-E0KVGpWkG2DE20241008
08-Oct-2024 13:31:40	122	3531.0000	XLON	07002070000028920-E0KVGpWkG2lJ20241008
08-Oct-2024 13:31:40	476	3531.0000	XLON	07002070000028920-E0KVGpWkG2lO20241008
08-Oct-2024 13:34:12	257	3533.0000	XLON	05002050000029337-E0KVGpWkG8DI20241008
08-Oct-2024 13:34:12	91	3533.0000	XLON	05002050000029337-E0KVGpWkG8DK20241008
08-Oct-2024 13:34:51	362	3533.0000	XLON	07002070000029536-E0KVGpWkG9jI20241008
08-Oct-2024 13:35:00	115	3531.0000	XLON	05002050000029110-E0KVGpWkGA2a20241008
08-Oct-2024 13:35:00	232	3531.0000	XLON	05002050000029110-E0KVGpWkGA2c20241008
08-Oct-2024 13:35:01	185	3530.0000	XLON	07002070000029425-E0KVGpWkGA9320241008
08-Oct-2024 13:35:05	162	3530.0000	XLON	07002070000029425-E0KVGpWkGAI520241008
08-Oct-2024 13:36:56	55	3534.0000	XLON	05002050000029645-E0KVGpWkGEKf20241008
08-Oct-2024 13:37:04	190	3535.0000	XLON	05002050000029866-E0KVGpWkGEdh20241008
08-Oct-2024 13:37:50	366	3536.0000	XLON	05002050000029980-E0KVGpWkGFnA20241008
08-Oct-2024 13:38:23	179	3534.0000	XLON	05002050000029645-E0KVGpWkGGjF20241008
08-Oct-2024 13:41:11	362	3535.0000	XLON	07002070000030538-E0KVGpWkGME920241008
08-Oct-2024 13:41:11	22	3535.0000	XLON	07002070000030538-E0KVGpWkGMEB20241008
08-Oct-2024 13:43:08	252	3536.0000	XLON	07002070000030706-E0KVGpWkGPbp20241008
08-Oct-2024 13:45:12	426	3538.0000	XLON	07002070000031007-E0KVGpWkGTYO20241008
08-Oct-2024 13:45:12	328	3538.0000	XLON	05002050000030931-E0KVGpWkGTYQ20241008

08-Oct-2024 13:45:12	150	3537.0000	XLON	07002070000031008-E0KVGpWkGTbB20241008
08-Oct-2024 13:46:04	87	3539.0000	XLON	05002050000031208-E0KVGpWkGVi520241008
08-Oct-2024 13:46:04	133	3539.0000	XLON	05002050000031208-E0KVGpWkGVi720241008
08-Oct-2024 13:46:04	113	3539.0000	XLON	05002050000031208-E0KVGpWkGVi320241008
08-Oct-2024 13:47:04	61	3538.0000	XLON	05002050000031209-E0KVGpWkGY2L20241008
08-Oct-2024 13:47:44	74	3540.0000	XLON	05002050000031477-E0KVGpWkGZEa20241008
08-Oct-2024 13:47:44	132	3540.0000	XLON	05002050000031477-E0KVGpWkGZEW20241008
08-Oct-2024 13:47:44	110	3540.0000	XLON	05002050000031477-E0KVGpWkGZEY20241008
08-Oct-2024 13:47:58	210	3538.0000	XLON	05002050000031209-E0KVGpWkGZWL20241008
08-Oct-2024 13:47:58	294	3538.0000	XLON	07002070000031574-E0KVGpWkGZWZ20241008
08-Oct-2024 13:49:29	142	3540.0000	XLON	07002070000031783-E0KVGpWkGcJI20241008
08-Oct-2024 13:49:30	41	3539.0000	XLON	05002050000031676-E0KVGpWkGcNA20241008
08-Oct-2024 13:49:30	158	3539.0000	XLON	05002050000031676-E0KVGpWkGcND20241008
08-Oct-2024 13:49:32	155	3538.0000	XLON	07002070000031784-E0KVGpWkGcRB20241008
08-Oct-2024 13:49:32	15	3538.0000	XLON	07002070000031784-E0KVGpWkGcRD20241008
08-Oct-2024 13:51:18	131	3537.0000	XLON	07002070000032018-E0KVGpWkGgd620241008
08-Oct-2024 13:51:20	144	3536.0000	XLON	07002070000032019-E0KVGpWkGgik20241008
08-Oct-2024 13:52:36	154	3537.0000	XLON	07002070000032178-E0KVGpWkGjJv20241008
08-Oct-2024 13:53:43	131	3537.0000	XLON	07002070000032254-E0KVGpWkGlPe20241008
08-Oct-2024 13:53:43	197	3536.0000	XLON	07002070000032255-E0KVGpWkGlQw20241008
08-Oct-2024 13:53:51	170	3535.0000	XLON	05002050000032126-E0KVGpWkGlaZ20241008
08-Oct-2024 13:54:24	94	3536.0000	XLON	07002070000032497-E0KVGpWkGmba20241008
08-Oct-2024 13:54:24	37	3536.0000	XLON	07002070000032497-E0KVGpWkGmbc20241008
08-Oct-2024 13:55:48	144	3535.0000	XLON	07002070000032498-E0KVGpWkGpQK20241008
08-Oct-2024 13:55:48	26	3535.0000	XLON	07002070000032498-E0KVGpWkGpQM20241008
08-Oct-2024 13:56:09	183	3536.0000	XLON	05002050000032666-E0KVGpWkGq2v20241008
08-Oct-2024 13:57:44	54	3535.0000	XLON	07002070000033037-E0KVGpWkGt7Z20241008
08-Oct-2024 13:58:42	158	3534.0000	XLON	05002050000032379-E0KVGpWkGuNd20241008
08-Oct-2024 13:59:22	216	3533.0000	XLON	05002050000032927-E0KVGpWkGviB20241008
08-Oct-2024 13:59:24	202	3532.0000	XLON	05002050000033141-E0KVGpWkGvnj20241008
08-Oct-2024 14:01:03	144	3533.0000	XLON	07002070000033472-E0KVGpWkGzbL20241008
08-Oct-2024 14:02:04	153	3534.0000	XLON	05002050000033567-E0KVGpWkH1TD20241008
08-Oct-2024 14:02:05	184	3533.0000	XLON	07002070000033547-E0KVGpWkH1ZR20241008
08-Oct-2024 14:03:57	214	3537.0000	XLON	05002050000033787-E0KVGpWkH4bk20241008
08-Oct-2024 14:04:24	144	3541.0000	XLON	05002050000033874-E0KVGpWkH5Oj20241008
08-Oct-2024 14:04:24	55	3541.0000	XLON	05002050000033874-E0KVGpWkH5Ol20241008
08-Oct-2024 14:04:39	112	3540.0000	XLON	05002050000033875-E0KVGpWkH5rA20241008
08-Oct-2024 14:04:39	88	3540.0000	XLON	05002050000033875-E0KVGpWkH5r820241008
08-Oct-2024 14:06:39	252	3540.0000	XLON	05002050000034087-E0KVGpWkH99z20241008
08-Oct-2024 14:06:39	197	3539.0000	XLON	07002070000034009-E0KVGpWkH9BJ20241008
08-Oct-2024 14:06:39	191	3539.0000	XLON	05002050000034088-E0KVGpWkH9BL20241008
08-Oct-2024 14:08:00	138	3538.0000	XLON	07002070000034451-E0KVGpWkHCEY20241008
08-Oct-2024 14:09:44	207	3537.0000	XLON	07002070000034452-E0KVGpWkHFBZ20241008
08-Oct-2024 14:10:27	138	3536.0000	XLON	05002050000034307-E0KVGpWkHGSc20241008
08-Oct-2024 14:11:31	242	3537.0000	XLON	07002070000034856-E0KVGpWkHJQg20241008
08-Oct-2024 14:12:04	20	3535.0000	XLON	07002070000034638-E0KVGpWkHKV420241008
08-Oct-2024 14:12:04	181	3535.0000	XLON	07002070000034638-E0KVGpWkHKV220241008
08-Oct-2024 14:12:11	188	3535.0000	XLON	07002070000034857-E0KVGpWkHKiz20241008
08-Oct-2024 14:12:48	197	3534.0000	XLON	07002070000035068-E0KVGpWkHLan20241008
08-Oct-2024 14:13:00	157	3533.0000	XLON	05002050000034883-E0KVGpWkHLwo20241008
08-Oct-2024 14:14:19	157	3532.0000	XLON	05002050000034884-E0KVGpWkHNuW20241008

08-Oct-2024 14:14:36	131	3531.0000	XLON	05002050000035052-E0KVGpWkHOgU20241008
08-Oct-2024 14:14:45	131	3530.0000	XLON	07002070000035264-E0KVGpWkHOzK20241008
08-Oct-2024 14:16:10	144	3530.0000	XLON	07002070000035463-E0KVGpWkHSd120241008
08-Oct-2024 14:19:00	228	3530.0000	XLON	07002070000035615-E0KVGpWkHWoa20241008
08-Oct-2024 14:19:34	188	3532.0000	XLON	05002050000035589-E0KVGpWkHXx320241008
08-Oct-2024 14:19:34	190	3532.0000	XLON	05002050000035588-E0KVGpWkHXx120241008
08-Oct-2024 14:20:12	172	3531.0000	XLON	07002070000035792-E0KVGpWkHYso20241008
08-Oct-2024 14:21:04	123	3531.0000	XLON	07002070000035998-E0KVGpWkHaMG20241008
08-Oct-2024 14:21:04	86	3531.0000	XLON	07002070000035998-E0KVGpWkHaMI20241008
08-Oct-2024 14:21:19	164	3529.0000	XLON	05002050000035788-E0KVGpWkHaso20241008
08-Oct-2024 14:21:19	149	3530.0000	XLON	07002070000035999-E0KVGpWkHar720241008
08-Oct-2024 14:23:45	95	3531.0000	XLON	05002050000036077-E0KVGpWkHfIe20241008
08-Oct-2024 14:23:45	50	3531.0000	XLON	05002050000036077-E0KVGpWkHfIc20241008
08-Oct-2024 14:24:24	108	3534.0000	XLON	05002050000036132-E0KVGpWkHgHi20241008
08-Oct-2024 14:27:37	272	3537.0000	XLON	07002070000036757-E0KVGpWkHlTn20241008
08-Oct-2024 14:29:38	229	3538.0000	XLON	05002050000036711-E0KVGpWkHnzy20241008
08-Oct-2024 14:30:10	293	3536.0000	XLON	05002050000036356-E0KVGpWkHouW20241008
08-Oct-2024 14:30:10	229	3537.0000	XLON	07002070000036834-E0KVGpWkHou120241008
08-Oct-2024 14:31:05	129	3536.0000	XLON	05002050000036998-E0KVGpWkHqlr20241008
08-Oct-2024 14:31:05	210	3536.0000	XLON	05002050000036998-E0KVGpWkHqlp20241008
08-Oct-2024 14:33:05	249	3535.0000	XLON	07002070000037226-E0KVGpWkHuEA20241008
08-Oct-2024 14:33:06	301	3534.0000	XLON	05002050000037195-E0KVGpWkHuGo20241008
08-Oct-2024 14:33:24	255	3533.0000	XLON	07002070000037432-E0KVGpWkHueN20241008
08-Oct-2024 14:35:30	160	3534.0000	XLON	05002050000037522-E0KVGpWkHxTp20241008
08-Oct-2024 14:37:27	207	3534.0000	XLON	05002050000037628-E0KVGpWkI08c20241008
08-Oct-2024 14:38:21	260	3533.0000	XLON	07002070000037867-E0KVGpWkI1Ef20241008
08-Oct-2024 14:38:21	203	3533.0000	XLON	07002070000037614-E0KVGpWkI1EZ20241008
08-Oct-2024 14:39:25	84	3534.0000	XLON	07002070000038197-E0KVGpWkI2vG20241008
08-Oct-2024 14:40:30	134	3534.0000	XLON	05002050000038047-E0KVGpWkI49I20241008
08-Oct-2024 14:41:18	287	3534.0000	XLON	07002070000038378-E0KVGpWkI5Ht20241008
08-Oct-2024 14:41:18	268	3533.0000	XLON	05002050000037954-E0KVGpWkI5JC20241008
08-Oct-2024 14:42:56	245	3531.0000	XLON	05002050000038269-E0KVGpWkI8SN20241008
08-Oct-2024 14:44:33	322	3535.0000	XLON	05002050000038531-E0KVGpWkICub20241008
08-Oct-2024 14:44:44	225	3533.0000	XLON	07002070000038756-E0KVGpWkIDFt20241008
08-Oct-2024 14:44:44	164	3534.0000	XLON	05002050000038464-E0KVGpWkIDDw20241008
08-Oct-2024 14:46:36	182	3533.0000	XLON	05002050000038730-E0KVGpWkIGNr20241008
08-Oct-2024 14:46:36	231	3533.0000	XLON	07002070000039043-E0KVGpWkIGNp20241008
08-Oct-2024 14:48:12	207	3533.0000	XLON	07002070000039303-E0KVGpWkIIZA20241008
08-Oct-2024 14:50:34	215	3533.0000	XLON	05002050000039268-E0KVGpWkILjK20241008
08-Oct-2024 14:50:39	159	3532.0000	XLON	05002050000038970-E0KVGpWkILur20241008
08-Oct-2024 14:51:15	175	3531.0000	XLON	07002070000039304-E0KVGpWkINMW20241008
08-Oct-2024 14:53:01	25	3532.0000	XLON	07002070000039922-E0KVGpWkIPrn20241008
08-Oct-2024 14:53:01	259	3532.0000	XLON	07002070000039922-E0KVGpWkIPrk20241008
08-Oct-2024 14:53:01	27	3532.0000	XLON	07002070000039922-E0KVGpWkIPrz20241008
08-Oct-2024 14:54:26	24	3534.0000	XLON	05002050000039782-E0KVGpWkIROE20241008
08-Oct-2024 14:54:26	101	3534.0000	XLON	05002050000039782-E0KVGpWkIROC20241008
08-Oct-2024 14:54:26	123	3534.0000	XLON	05002050000039782-E0KVGpWkIRO820241008
08-Oct-2024 14:54:26	108	3534.0000	XLON	05002050000039782-E0KVGpWkIROA20241008
08-Oct-2024 14:56:13	322	3534.0000	XLON	05002050000040008-E0KVGpWkITYp20241008
08-Oct-2024 14:56:21	108	3533.0000	XLON	05002050000039678-E0KVGpWkITpo20241008
08-Oct-2024 14:56:29	60	3533.0000	XLON	05002050000039678-E0KVGpWkIU0X20241008

08-Oct-2024 14:57:46	363	3534.0000	XLON	05002050000040222-E0KVGpWkIVxr20241008
08-Oct-2024 14:59:26	86	3535.0000	XLON	07002070000040726-E0KVGpWkIXn120241008
08-Oct-2024 14:59:26	190	3535.0000	XLON	07002070000040726-E0KVGpWkIXn320241008
08-Oct-2024 15:00:34	331	3534.0000	XLON	05002050000040421-E0KVGpWkIZhy20241008
08-Oct-2024 15:01:06	316	3535.0000	XLON	07002070000041026-E0KVGpWkIaQc20241008
08-Oct-2024 15:03:46	210	3537.0000	XLON	07002070000041398-E0KVGpWkIdyl20241008
08-Oct-2024 15:03:46	86	3537.0000	XLON	07002070000041398-E0KVGpWkIdyn20241008
08-Oct-2024 15:04:22	404	3536.0000	XLON	05002050000040933-E0KVGpWkIenB20241008
08-Oct-2024 15:04:26	211	3536.0000	XLON	05002050000041187-E0KVGpWkIesA20241008
08-Oct-2024 15:04:26	8	3536.0000	XLON	05002050000041187-E0KVGpWkIesC20241008
08-Oct-2024 15:06:35	355	3535.0000	XLON	07002070000041738-E0KVGpWkIhmF20241008
08-Oct-2024 15:06:42	285	3534.0000	XLON	07002070000041498-E0KVGpWkIi2M20241008
08-Oct-2024 15:06:42	134	3534.0000	XLON	05002050000041080-E0KVGpWkIi2K20241008
08-Oct-2024 15:06:43	165	3533.0000	XLON	05002050000041439-E0KVGpWkIi3o20241008
08-Oct-2024 15:09:40	187	3535.0000	XLON	05002050000041683-E0KVGpWkIlgd20241008
08-Oct-2024 15:09:59	243	3534.0000	XLON	07002070000041977-E0KVGpWkIm3K20241008
08-Oct-2024 15:10:55	206	3533.0000	XLON	05002050000041685-E0KVGpWkInJD20241008
08-Oct-2024 15:10:55	142	3533.0000	XLON	05002050000041878-E0KVGpWkInJF20241008
08-Oct-2024 15:11:17	235	3533.0000	XLON	05002050000042127-E0KVGpWkIo1w20241008
08-Oct-2024 15:13:43	185	3534.0000	XLON	07002070000042829-E0KVGpWkIrXL20241008
08-Oct-2024 15:13:43	411	3534.0000	XLON	07002070000042829-E0KVGpWkIrXJ20241008
08-Oct-2024 15:14:00	511	3533.0000	XLON	07002070000042691-E0KVGpWkIrpR20241008
08-Oct-2024 15:14:15	426	3532.0000	XLON	05002050000042397-E0KVGpWkIsC720241008
08-Oct-2024 15:15:00	367	3531.0000	XLON	07002070000042925-E0KVGpWkIt3S20241008
08-Oct-2024 15:16:03	263	3531.0000	XLON	07002070000043358-E0KVGpWkIv9F20241008
08-Oct-2024 15:16:03	142	3531.0000	XLON	07002070000043358-E0KVGpWkIv9H20241008
08-Oct-2024 15:17:43	509	3533.0000	XLON	05002050000043403-E0KVGpWkIxaC20241008
08-Oct-2024 15:20:25	263	3534.0000	XLON	05002050000043868-E0KVGpWkJ1aN20241008
08-Oct-2024 15:20:25	238	3534.0000	XLON	07002070000044121-E0KVGpWkJ1aL20241008
08-Oct-2024 15:20:25	319	3534.0000	XLON	05002050000043663-E0KVGpWkJ1aF20241008
08-Oct-2024 15:20:25	330	3534.0000	XLON	05002050000043663-E0KVGpWkJ1Zn20241008
08-Oct-2024 15:22:03	129	3535.0000	XLON	07002070000044439-E0KVGpWkJ3qA20241008
08-Oct-2024 15:22:03	270	3535.0000	XLON	07002070000044439-E0KVGpWkJ3qC20241008
08-Oct-2024 15:22:03	50	3535.0000	XLON	07002070000044439-E0KVGpWkJ3qE20241008
08-Oct-2024 15:22:45	316	3535.0000	XLON	05002050000044325-E0KVGpWkJ4XL20241008
08-Oct-2024 15:24:23	110	3535.0000	XLON	05002050000044572-E0KVGpWkJ7IN20241008
08-Oct-2024 15:24:23	241	3535.0000	XLON	05002050000044572-E0KVGpWkJ7IP20241008