RELX (RELX) 6-K Current report (foreign)

14 November 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,850 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,678,262 ordinary shares in treasury, and has 1,862,043,906 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,966,069 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	14 November 2024
Number of ordinary shares purchased:	74,850
Highest price paid per share (p):	3642
Lowest price paid per share (p):	3586
Volume weighted average price paid per share (p):	3625.0939

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
14-Nov-2024 08:01:00	318	3608.0000	XLON	05003050000003059-E0Kw8CX4IwUA20241114
14-Nov-2024 08:01:03	376	3607.0000	XLON	07003070000003053-E0Kw8CX4Ix7M20241114
14-Nov-2024 08:01:18	289	3606.0000	XLON	05003050000003062-E0Kw8CX4IyPl20241114
14-Nov-2024 08:02:41	187	3609.0000	XLON	07003070000003355-E0Kw8CX4J4jo20241114
14-Nov-2024 08:03:16	212	3607.0000	XLON	05003050000003370-E0Kw8CX4J6Of20241114
14-Nov-2024 08:04:14	146	3601.0000	XLON	07003070000003510-E0Kw8CX4J9mO20241114
14-Nov-2024 08:05:00	144	3604.0000	XLON	05003050000003619-E0Kw8CX4JBTJ20241114
14-Nov-2024 08:06:01	188	3608.0000	XLON	05003050000003800-E0Kw8CX4JEJh20241114
14-Nov-2024 08:07:10	207	3607.0000	XLON	05003050000003847-E0Kw8CX4JGvm20241114
14-Nov-2024 08:08:36	182	3605.0000	XLON	05003050000004077-E0Kw8CX4JJY020241114
14-Nov-2024 08:08:36	218	3604.0000	XLON	05003050000004040-E0Kw8CX4JJYu20241114
14-Nov-2024 08:10:20	37	3610.0000	XLON	05003050000004405-E0Kw8CX4JN3T20241114
14-Nov-2024 08:10:58	191	3608.0000	XLON	07003070000004335-E0Kw8CX4JOr520241114
14-Nov-2024 08:11:02	109	3609.0000	XLON	07003070000004493-E0Kw8CX4JOxH20241114

14-Nov-2024 08:11:02	65	3609.0000	XLON	07003070000004493-E0Kw8CX4JOxP20241114
14-Nov-2024 08:11:06	126	3609.0000	XLON	07003070000004493-E0Kw8CX4JP5M20241114
14-Nov-2024 08:11:11	151	3609.0000	XLON	05003050000004529-E0Kw8CX4JPEM20241114
14-Nov-2024 08:12:50	255	3607.0000	XLON	05003050000004706-E0Kw8CX4JSkv20241114
14-Nov-2024 08:12:50	202	3608.0000	XLON	05003050000004710-E0Kw8CX4JSkE20241114
14-Nov-2024 08:12:50	16	3608.0000	XLON	05003050000004710-E0Kw8CX4JSkB20241114
14-Nov-2024 08:15:06	160	3604.0000	XLON	05003050000004844-E0Kw8CX4JWCg20241114
14-Nov-2024 08:15:06	160	3604.0000	XLON	07003070000004846-E0Kw8CX4JWCi20241114
14-Nov-2024 08:16:17	193	3599.0000	XLON	07003070000005072-E0Kw8CX4JY5Y20241114
14-Nov-2024 08:16:35	161	3598.0000	XLON	07003070000005068-E0Kw8CX4JYnG20241114
14-Nov-2024 08:16:35	161	3597.0000	XLON	05003050000005057-E0Kw8CX4JYor20241114
14-Nov-2024 08:18:14	103	3596.0000	XLON	07003070000005304-E0Kw8CX4JbeU20241114
14-Nov-2024 08:18:16	158	3595.0000	XLON	05003050000005289-E0Kw8CX4JbjW20241114
14-Nov-2024 08:19:45	136	3591.0000	XLON	05003050000005384-E0Kw8CX4Je6v20241114
14-Nov-2024 08:20:17	136	3590.0000	XLON	05003050000005370-E0Kw8CX4Jf6Q20241114
14-Nov-2024 08:21:38	181	3588.0000	XLON	07003070000005557-E0Kw8CX4JgMM20241114
14-Nov-2024 08:22:17	131	3586.0000	XLON	05003050000005503-E0Kw8CX4JhM420241114
14-Nov-2024 08:23:17	93	3588.0000	XLON	05003050000005758-E0Kw8CX4Jij020241114
14-Nov-2024 08:24:29	251	3589.0000	XLON	07003070000005871-E0Kw8CX4JlLC20241114
14-Nov-2024 08:24:57	138	3588.0000	XLON	07003070000005864-E0Kw8CX4Jm5420241114
14-Nov-2024 08:29:21	377	3595.0000	XLON	07003070000006273-E0Kw8CX4Jt9f20241114
14-Nov-2024 08:31:01	96	3597.0000	XLON	05003050000006452-E0Kw8CX4Jurb20241114
14-Nov-2024 08:31:17	122	3599.0000	XLON	07003070000006484-E0Kw8CX4JvNP20241114
14-Nov-2024 08:32:24	70	3598.0000	XLON	05003050000006474-E0Kw8CX4Jwx720241114
14-Nov-2024 08:34:37	224	3606.0000	XLON	05003050000006721-E0Kw8CX4K0cK20241114
14-Nov-2024 08:35:16	336	3605.0000	XLON	05003050000006659-E0Kw8CX4K1pP20241114
14-Nov-2024 08:36:01	259	3607.0000	XLON	07003070000006838-E0Kw8CX4K3st20241114
14-Nov-2024 08:37:29	281	3606.0000	XLON	05003050000006859-E0Kw8CX4K60X20241114
14-Nov-2024 08:38:34	188	3606.0000	XLON	07003070000006983-E0Kw8CX4K75l20241114
14-Nov-2024 08:38:34	188	3605.0000	XLON	05003050000007005-E0Kw8CX4K78M20241114
14-Nov-2024 08:39:43	131	3604.0000	XLON	05003050000007134-E0Kw8CX4K8f520241114
14-Nov-2024 08:39:48	223	3603.0000	XLON	07003070000007111-E0Kw8CX4K8jz20241114
14-Nov-2024 08:39:52	131	3602.0000	XLON	05003050000007126-E0Kw8CX4K8pU20241114
14-Nov-2024 08:41:22	160	3601.0000	XLON	05003050000007251-E0Kw8CX4KB8P20241114
14-Nov-2024 08:41:23	133	3600.0000	XLON	07003070000007235-E0Kw8CX4KBAh20241114
14-Nov-2024 08:44:16	145	3603.0000	XLON	07003070000007362-E0Kw8CX4KFPO20241114
14-Nov-2024 08:44:32	122	3607.0000	XLON	07003070000007517-E0Kw8CX4KG4n20241114
14-Nov-2024 08:46:01	145	3610.0000	XLON	07003070000007556-E0Kw8CX4KITC20241114
14-Nov-2024 08:46:04	126	3609.0000	XLON	07003070000007652-E0Kw8CX4KIgd20241114
14-Nov-2024 08:48:11	182	3609.0000	XLON	05003050000007848-E0Kw8CX4KMG520241114
14-Nov-2024 08:50:24	129	3611.0000	XLON	07003070000008057-E0Kw8CX4KPZA20241114
14-Nov-2024 08:50:33	148	3609.0000	XLON	05003050000008054-E0Kw8CX4KPkM20241114
14-Nov-2024 08:50:33	121	3608.0000	XLON	07003070000007830-E0Kw8CX4KPl120241114
14-Nov-2024 08:51:50	137	3612.0000	XLON	07003070000008162-E0Kw8CX4KR5w20241114
14-Nov-2024 08:53:35	11	3614.0000	XLON	07003070000008314-E0Kw8CX4KTEK20241114
14-Nov-2024 08:53:35	110	3614.0000	XLON	07003070000008314-E0Kw8CX4KTEO20241114
14-Nov-2024 08:54:00	121	3613.0000	XLON	05003050000008294-E0Kw8CX4KTf320241114
14-Nov-2024 08:54:40	133	3610.0000	XLON	05003050000008392-E0Kw8CX4KUf320241114
14-Nov-2024 08:54:40	121	3611.0000	XLON	05003050000008128-E0Kw8CX4KUeW20241114
14-Nov-2024 08:56:15	130	3608.0000	XLON	05003050000008517-E0Kw8CX4KWxr20241114
14-Nov-2024 08:56:15	3	3608.0000	XLON	05003050000008517-E0Kw8CX4KWxw20241114

14-Nov-2024 08:56:29	121	3607.0000	XLON	07003070000008535-E0Kw8CX4KXE620241114
14-Nov-2024 09:01:17	153	3613.0000	XLON	07003070000009038-E0Kw8CX4Kdla20241114
14-Nov-2024 09:01:17	139	3614.0000	XLON	05003050000009038-E0Kw8CX4KdlD20241114
14-Nov-2024 09:05:02	244	3613.0000	XLON	05003050000009376-E0Kw8CX4Kib620241114
14-Nov-2024 09:05:44	106	3611.0000	XLON	07003070000008949-E0Kw8CX4KjTc20241114
14-Nov-2024 09:05:44	33	3611.0000	XLON	07003070000008949-E0Kw8CX4KjTV20241114
14-Nov-2024 09:05:44	191	3612.0000	XLON	05003050000009308-E0Kw8CX4KjSt20241114
14-Nov-2024 09:05:44	100	3614.0000	XLON	05003050000009490-E0Kw8CX4KjLq20241114
14-Nov-2024 09:05:44	24	3614.0000	XLON	05003050000009490-E0Kw8CX4KjLs20241114
14-Nov-2024 09:06:07	86	3611.0000	XLON	07003070000009565-E0Kw8CX4Kk2N20241114
14-Nov-2024 09:07:27	75	3611.0000	XLON	07003070000009565-E0Kw8CX4KluY20241114
14-Nov-2024 09:10:53	176	3615.0000	XLON	07003070000009913-E0Kw8CX4KqBX20241114
14-Nov-2024 09:11:52	182	3615.0000	XLON	05003050000010057-E0Kw8CX4KrJT20241114
14-Nov-2024 09:12:53	282	3617.0000	XLON	07003070000010144-E0Kw8CX4Ksx820241114
14-Nov-2024 09:13:01	97	3616.0000	XLON	05003050000010096-E0Kw8CX4Kt8320241114
14-Nov-2024 09:13:01	76	3616.0000	XLON	05003050000010096-E0Kw8CX4Kt8B20241114
14-Nov-2024 09:14:44	139	3617.0000	XLON	07003070000010289-E0Kw8CX4Kv4I20241114
14-Nov-2024 09:16:45	198	3618.0000	XLON	07003070000010400-E0Kw8CX4KyXK20241114
14-Nov-2024 09:17:23	209	3616.0000	XLON	07003070000010273-E0Kw8CX4Kzhs20241114
14-Nov-2024 09:17:57	121	3616.0000	XLON	05003050000010540-E0Kw8CX4L0CN20241114
14-Nov-2024 09:19:26	169	3615.0000	XLON	07003070000010528-E0Kw8CX4L2Fl20241114
14-Nov-2024 09:20:55	131	3615.0000	XLON	07003070000010695-E0Kw8CX4L4Zh20241114
14-Nov-2024 09:22:50	135	3615.0000	XLON	05003050000010849-E0Kw8CX4L6wn20241114
14-Nov-2024 09:23:09	11	3613.0000	XLON	05003050000010541-E0Kw8CX4L7EO20241114
14-Nov-2024 09:23:09	110	3613.0000	XLON	05003050000010541-E0Kw8CX4L7EU20241114
14-Nov-2024 09:23:09	133	3614.0000	XLON	07003070000010765-E0Kw8CX4L7CE20241114
14-Nov-2024 09:24:38	169	3613.0000	XLON	05003050000011001-E0Kw8CX4L98X20241114
14-Nov-2024 09:25:02	157	3611.0000	XLON	05003050000011002-E0Kw8CX4L9Z620241114
14-Nov-2024 09:25:02	121	3612.0000	XLON	07003070000010976-E0Kw8CX4L9Xb20241114
14-Nov-2024 09:26:13	182	3610.0000	XLON	07003070000011126-E0Kw8CX4LB1e20241114
14-Nov-2024 09:26:13	80	3609.0000	XLON	05003050000011155-E0Kw8CX4LB2W20241114
14-Nov-2024 09:29:11	169	3609.0000	XLON	05003050000011299-E0Kw8CX4LFJk20241114
14-Nov-2024 09:29:11	14	3607.0000	XLON	07003070000011137-E0Kw8CX4LFNO20241114
14-Nov-2024 09:29:11	25	3607.0000	XLON	07003070000011137-E0Kw8CX4LFNQ20241114
14-Nov-2024 09:29:11	22	3607.0000	XLON	07003070000011137-E0Kw8CX4LFNJ20241114
14-Nov-2024 09:34:37	130	3614.0000	XLON	07003070000011752-E0Kw8CX4LN6X20241114
14-Nov-2024 09:38:00	258	3615.0000	XLON	07003070000011901-E0Kw8CX4LRDw20241114
14-Nov-2024 09:38:00	202	3616.0000	XLON	07003070000011952-E0Kw8CX4LRDI20241114
14-Nov-2024 09:38:01	138	3614.0000	XLON	05003050000012013-E0Kw8CX4LRLT20241114
14-Nov-2024 09:41:20	154	3615.0000	XLON	07003070000012171-E0Kw8CX4LVj920241114
14-Nov-2024 09:44:00	219	3617.0000	XLON	07003070000012384-E0Kw8CX4LYpM20241114
14-Nov-2024 09:44:00	24	3617.0000	XLON	07003070000012384-E0Kw8CX4LYpO20241114
14-Nov-2024 09:44:49	130	3616.0000	XLON	07003070000012357-E0Kw8CX4LZlK20241114
14-Nov-2024 09:44:52	11	3616.0000	XLON	07003070000012357-E0Kw8CX4LZoz20241114
14-Nov-2024 09:46:14	212	3614.0000	XLON	07003070000012124-E0Kw8CX4Lb1H20241114
14-Nov-2024 09:47:18	168	3613.0000	XLON	07003070000012492-E0Kw8CX4Lc6I20241114
14-Nov-2024 09:47:23	210	3611.0000	XLON	05003050000012594-E0Kw8CX4LcLO20241114
14-Nov-2024 09:47:55	182	3610.0000	XLON	07003070000012725-E0Kw8CX4Lcwa20241114
14-Nov-2024 09:49:24	145	3610.0000	XLON	07003070000012832-E0Kw8CX4LelG20241114
14-Nov-2024 09:49:34	36	3609.0000	XLON	05003050000012724-E0Kw8CX4Lf1J20241114
14-Nov-2024 09:51:46	157	3610.0000	XLON	05003050000012974-E0Kw8CX4Lhhc20241114

14-Nov-2024 09:54:28	89	3611.0000	XLON	05003050000013212-E0Kw8CX4LkMT20241114
14-Nov-2024 09:55:06	73	3611.0000	XLON	05003050000013212-E0Kw8CX4Lknw20241114
14-Nov-2024 09:58:31	145	3610.0000	XLON	05003050000013110-E0Kw8CX4Lndx20241114
14-Nov-2024 10:03:19	196	3611.0000	XLON	05003050000013633-E0Kw8CX4LraH20241114
14-Nov-2024 10:05:04	322	3616.0000	XLON	05003050000013951-E0Kw8CX4Ltzp20241114
14-Nov-2024 10:06:57	390	3615.0000	XLON	05003050000013928-E0Kw8CX4LwsC20241114
14-Nov-2024 10:08:32	3	3615.0000	XLON	05003050000014168-E0Kw8CX4LyZv20241114
14-Nov-2024 10:08:32	60	3615.0000	XLON	05003050000014168-E0Kw8CX4Lya220241114
14-Nov-2024 10:08:47	8	3615.0000	XLON	05003050000014168-E0Kw8CX4Lyo420241114
14-Nov-2024 10:08:47	127	3615.0000	XLON	05003050000014168-E0Kw8CX4Lyo620241114
14-Nov-2024 10:09:19	257	3614.0000	XLON	05003050000014134-E0Kw8CX4LzQ020241114
14-Nov-2024 10:10:05	172	3613.0000	XLON	05003050000014207-E0Kw8CX4M0aW20241114
14-Nov-2024 10:13:57	189	3616.0000	XLON	05003050000014378-E0Kw8CX4M4AH20241114
14-Nov-2024 10:17:24	258	3619.0000	XLON	07003070000014604-E0Kw8CX4M6ly20241114
14-Nov-2024 10:17:48	240	3619.0000	XLON	07003070000014666-E0Kw8CX4M79z20241114
14-Nov-2024 10:19:24	200	3619.0000	XLON	07003070000014774-E0Kw8CX4M8TD20241114
14-Nov-2024 10:19:24	65	3619.0000	XLON	07003070000014774-E0Kw8CX4M8TF20241114
14-Nov-2024 10:20:52	179	3618.0000	XLON	07003070000014503-E0Kw8CX4M9ju20241114
14-Nov-2024 10:24:53	190	3620.0000	XLON	05003050000015095-E0Kw8CX4MCvO20241114
14-Nov-2024 10:25:19	131	3619.0000	XLON	05003050000015148-E0Kw8CX4MDGf20241114
14-Nov-2024 10:25:19	173	3619.0000	XLON	05003050000015043-E0Kw8CX4MDGb20241114
14-Nov-2024 10:29:38	217	3621.0000	XLON	07003070000015291-E0Kw8CX4MHnN20241114
14-Nov-2024 10:31:13	207	3625.0000	XLON	05003050000015553-E0Kw8CX4MJNy20241114
14-Nov-2024 10:34:03	241	3626.0000	XLON	07003070000015675-E0Kw8CX4MM6920241114
14-Nov-2024 10:34:26	282	3626.0000	XLON	05003050000015737-E0Kw8CX4MMMy20241114
14-Nov-2024 10:34:51	302	3625.0000	XLON	07003070000015636-E0Kw8CX4MMZv20241114
14-Nov-2024 10:36:43	127	3628.0000	XLON	07003070000015824-E0Kw8CX4MOJE20241114
14-Nov-2024 10:37:19	100	3627.0000	XLON	07003070000015817-E0Kw8CX4MOyq20241114
14-Nov-2024 10:37:19	45	3627.0000	XLON	07003070000015817-E0Kw8CX4MOys20241114
14-Nov-2024 10:40:23	157	3627.0000	XLON	05003050000016074-E0Kw8CX4MRvE20241114
14-Nov-2024 10:40:59	121	3626.0000	XLON	05003050000015845-E0Kw8CX4MSYH20241114
14-Nov-2024 10:41:38	121	3625.0000	XLON	07003070000016163-E0Kw8CX4MTD020241114
14-Nov-2024 10:44:20	121	3625.0000	XLON	07003070000016266-E0Kw8CX4MW0j20241114
14-Nov-2024 10:45:13	169	3624.0000	XLON	07003070000016370-E0Kw8CX4MWvK20241114
14-Nov-2024 10:48:12	157	3624.0000	XLON	07003070000016500-E0Kw8CX4MZnR20241114
14-Nov-2024 10:50:28	122	3625.0000	XLON	05003050000016740-E0Kw8CX4MbOj20241114
14-Nov-2024 10:50:28	32	3625.0000	XLON	05003050000016740-E0Kw8CX4MbOl20241114
14-Nov-2024 10:50:42	185	3624.0000	XLON	07003070000016649-E0Kw8CX4Mbeb20241114
14-Nov-2024 10:51:22	157	3627.0000	XLON	05003050000016784-E0Kw8CX4McIK20241114
14-Nov-2024 10:52:45	148	3628.0000	XLON	07003070000016819-E0Kw8CX4MdcN20241114
14-Nov-2024 10:53:07	160	3627.0000	XLON	05003050000016877-E0Kw8CX4Mdy220241114
14-Nov-2024 10:53:59	177	3625.0000	XLON	07003070000016730-E0Kw8CX4Meli20241114
14-Nov-2024 11:02:47	199	3629.0000	XLON	05003050000017387-E0Kw8CX4MmdX20241114
14-Nov-2024 11:05:13	16	3629.0000	XLON	05003050000017568-E0Kw8CX4ModQ20241114
14-Nov-2024 11:06:15	197	3628.0000	XLON	05003050000017284-E0Kw8CX4MphM20241114
14-Nov-2024 11:06:34	246	3627.0000	XLON	05003050000017280-E0Kw8CX4MptO20241114
14-Nov-2024 11:08:29	286	3626.0000	XLON	07003070000017632-E0Kw8CX4MrI420241114
14-Nov-2024 11:09:11	159	3627.0000	XLON	07003070000017707-E0Kw8CX4Mril20241114
14-Nov-2024 11:09:48	207	3626.0000	XLON	05003050000017787-E0Kw8CX4MsER20241114
14-Nov-2024 11:14:03	189	3629.0000	XLON	05003050000018209-E0Kw8CX4MxAL20241114
14-Nov-2024 11:14:52	202	3629.0000	XLON	07003070000018192-E0Kw8CX4My6Q20241114

14-Nov-2024 11:14:53	71	3628.0000	XLON	07003070000018097-E0Kw8CX4My7w20241114
14-Nov-2024 11:14:53	101	3628.0000	XLON	07003070000018097-E0Kw8CX4My7u20241114
14-Nov-2024 11:17:33	126	3629.0000	XLON	07003070000018454-E0Kw8CX4N13z20241114
14-Nov-2024 11:18:03	49	3629.0000	XLON	07003070000018580-E0Kw8CX4N1bG20241114
14-Nov-2024 11:18:03	95	3629.0000	XLON	07003070000018580-E0Kw8CX4N1bO20241114
14-Nov-2024 11:21:41	147	3634.0000	XLON	07003070000018806-E0Kw8CX4N4g620241114
14-Nov-2024 11:22:29	161	3632.0000	XLON	07003070000018754-E0Kw8CX4N5XW20241114
14-Nov-2024 11:23:10	174	3631.0000	XLON	05003050000018832-E0Kw8CX4N6Hx20241114
14-Nov-2024 11:24:12	144	3630.0000	XLON	05003050000019003-E0Kw8CX4N79T20241114
14-Nov-2024 11:25:19	157	3631.0000	XLON	05003050000019069-E0Kw8CX4N7yB20241114
14-Nov-2024 11:25:22	145	3630.0000	XLON	07003070000019003-E0Kw8CX4N87x20241114
14-Nov-2024 11:27:37	31	3628.0000	XLON	07003070000018901-E0Kw8CX4N9yM20241114
14-Nov-2024 11:27:37	69	3628.0000	XLON	07003070000018901-E0Kw8CX4N9yP20241114
14-Nov-2024 11:27:56	49	3628.0000	XLON	07003070000018901-E0Kw8CX4NAEv20241114
14-Nov-2024 11:33:00	138	3629.0000	XLON	05003050000019578-E0Kw8CX4NDrw20241114
14-Nov-2024 11:35:24	171	3629.0000	XLON	05003050000019733-E0Kw8CX4NG3420241114
14-Nov-2024 11:35:24	70	3629.0000	XLON	05003050000019733-E0Kw8CX4NG3620241114
14-Nov-2024 11:35:28	241	3628.0000	XLON	05003050000019685-E0Kw8CX4NG5K20241114
14-Nov-2024 11:36:18	145	3627.0000	XLON	07003070000019699-E0Kw8CX4NGjS20241114
14-Nov-2024 11:36:18	169	3626.0000	XLON	05003050000019783-E0Kw8CX4NGlY20241114
14-Nov-2024 11:36:20	223	3625.0000	XLON	07003070000019700-E0Kw8CX4NGus20241114
14-Nov-2024 11:44:31	1	3626.0000	XLON	05003050000020322-E0Kw8CX4NMur20241114
14-Nov-2024 11:44:31	154	3626.0000	XLON	05003050000020322-E0Kw8CX4NMup20241114
14-Nov-2024 11:47:07	218	3627.0000	XLON	07003070000020521-E0Kw8CX4NPpz20241114
14-Nov-2024 11:48:09	146	3629.0000	XLON	07003070000020648-E0Kw8CX4NR8n20241114
14-Nov-2024 11:48:25	67	3628.0000	XLON	05003050000020690-E0Kw8CX4NRdV20241114
14-Nov-2024 11:48:25	11	3628.0000	XLON	05003050000020690-E0Kw8CX4NRda20241114
14-Nov-2024 11:48:25	80	3628.0000	XLON	05003050000020690-E0Kw8CX4NRd920241114
14-Nov-2024 11:50:12	121	3630.0000	XLON	07003070000020859-E0Kw8CX4NThB20241114
14-Nov-2024 11:53:33	191	3633.0000	XLON	05003050000021416-E0Kw8CX4NXc020241114
14-Nov-2024 11:54:08	88	3632.0000	XLON	07003070000021141-E0Kw8CX4NYXp20241114
14-Nov-2024 11:54:08	101	3632.0000	XLON	07003070000021141-E0Kw8CX4NYXr20241114
14-Nov-2024 11:54:08	126	3631.0000	XLON	07003070000021134-E0Kw8CX4NYYr20241114
14-Nov-2024 11:55:12	133	3631.0000	XLON	05003050000021559-E0Kw8CX4NZz320241114
14-Nov-2024 11:55:19	133	3630.0000	XLON	07003070000021430-E0Kw8CX4Na7I20241114
14-Nov-2024 11:58:00	133	3629.0000	XLON	05003050000021684-E0Kw8CX4Ncyr20241114
14-Nov-2024 12:04:12	179	3634.0000	XLON	07003070000022269-E0Kw8CX4Nj1y20241114
14-Nov-2024 12:04:45	195	3634.0000	XLON	05003050000022395-E0Kw8CX4NjS420241114
14-Nov-2024 12:04:45	179	3633.0000	XLON	05003050000022357-E0Kw8CX4NjSf20241114
14-Nov-2024 12:06:31	16	3634.0000	XLON	05003050000022486-E0Kw8CX4Nkr020241114
14-Nov-2024 12:07:55	145	3634.0000	XLON	05003050000022517-E0Kw8CX4NlYz20241114
14-Nov-2024 12:07:55	144	3634.0000	XLON	05003050000022486-E0Kw8CX4NlYv20241114
14-Nov-2024 12:10:56	132	3634.0000	XLON	05003050000022639-E0Kw8CX4NoFw20241114
14-Nov-2024 12:11:37	189	3634.0000	XLON	07003070000022652-E0Kw8CX4Nom720241114
14-Nov-2024 12:15:45	166	3634.0000	XLON	05003050000022896-E0Kw8CX4NsYr20241114
14-Nov-2024 12:15:53	152	3633.0000	XLON	07003070000022772-E0Kw8CX4NsfB20241114
14-Nov-2024 12:16:41	157	3632.0000	XLON	07003070000022370-E0Kw8CX4Nt4D20241114
14-Nov-2024 12:19:04	97	3631.0000	XLON	05003050000023039-E0Kw8CX4NuRF20241114
14-Nov-2024 12:19:04	30	3631.0000	XLON	05003050000023039-E0Kw8CX4NuRO20241114
14-Nov-2024 12:19:33	161	3630.0000	XLON	07003070000022940-E0Kw8CX4Nuly20241114
14-Nov-2024 12:21:13	126	3628.0000	XLON	07003070000023085-E0Kw8CX4NvnA20241114

14-Nov-2024 12:23:21	136	3629.0000	XLON	05003050000023401-E0Kw8CX4NxX620241114
14-Nov-2024 12:23:35	136	3628.0000	XLON	07003070000023274-E0Kw8CX4Nxp720241114
14-Nov-2024 12:24:39	145	3627.0000	XLON	05003050000023471-E0Kw8CX4Nz6F20241114
14-Nov-2024 12:24:39	143	3626.0000	XLON	07003070000023170-E0Kw8CX4Nz6H20241114
14-Nov-2024 12:27:21	145	3629.0000	XLON	07003070000023440-E0Kw8CX4O11i20241114
14-Nov-2024 12:27:21	125	3630.0000	XLON	07003070000023477-E0Kw8CX4O10320241114
14-Nov-2024 12:34:24	204	3633.0000	XLON	05003050000024050-E0Kw8CX4O6f020241114
14-Nov-2024 12:35:33	147	3633.0000	XLON	05003050000024144-E0Kw8CX4O7vA20241114
14-Nov-2024 12:36:11	165	3633.0000	XLON	05003050000024222-E0Kw8CX4O8TW20241114
14-Nov-2024 12:37:06	157	3632.0000	XLON	05003050000024042-E0Kw8CX4O9WP20241114
14-Nov-2024 12:38:10	157	3632.0000	XLON	07003070000024163-E0Kw8CX4OA9Y20241114
14-Nov-2024 12:39:10	126	3631.0000	XLON	07003070000023793-E0Kw8CX4OB6920241114
14-Nov-2024 12:40:50	182	3631.0000	XLON	05003050000024391-E0Kw8CX4OCK420241114
14-Nov-2024 12:43:39	122	3631.0000	XLON	05003050000024527-E0Kw8CX4OEDk20241114
14-Nov-2024 12:47:40	154	3631.0000	XLON	05003050000024696-E0Kw8CX4OHHF20241114
14-Nov-2024 12:47:40	159	3632.0000	XLON	05003050000024785-E0Kw8CX4OHH320241114
14-Nov-2024 12:53:12	190	3636.0000	XLON	05003050000025123-E0Kw8CX4OLqG20241114
14-Nov-2024 12:54:26	13	3636.0000	XLON	07003070000025066-E0Kw8CX4OMXz20241114
14-Nov-2024 12:54:26	149	3636.0000	XLON	07003070000025066-E0Kw8CX4OMY120241114
14-Nov-2024 12:56:21	190	3635.0000	XLON	05003050000025104-E0Kw8CX4OOay20241114
14-Nov-2024 12:56:48	159	3634.0000	XLON	07003070000024818-E0Kw8CX4OPFM20241114
14-Nov-2024 13:00:18	276	3634.0000	XLON	07003070000025393-E0Kw8CX4OTLi20241114
14-Nov-2024 13:00:18	186	3633.0000	XLON	07003070000025003-E0Kw8CX4OTNW20241114
14-Nov-2024 13:01:28	182	3634.0000	XLON	05003050000025702-E0Kw8CX4OUpS20241114
14-Nov-2024 13:04:51	164	3636.0000	XLON	05003050000025879-E0Kw8CX4OYEe20241114
14-Nov-2024 13:05:28	149	3635.0000	XLON	05003050000025836-E0Kw8CX4OYdN20241114
14-Nov-2024 13:07:40	199	3635.0000	XLON	05003050000026116-E0Kw8CX4OaaO20241114
14-Nov-2024 13:07:57	194	3634.0000	XLON	05003050000025832-E0Kw8CX4OasS20241114
14-Nov-2024 13:09:00	168	3633.0000	XLON	07003070000025853-E0Kw8CX4OcHo20241114
14-Nov-2024 13:11:40	145	3632.0000	XLON	05003050000026279-E0Kw8CX4Oecd20241114
14-Nov-2024 13:12:18	169	3631.0000	XLON	07003070000026085-E0Kw8CX4Of7z20241114
14-Nov-2024 13:12:18	100	3630.0000	XLON	05003050000026280-E0Kw8CX4Of9M20241114
14-Nov-2024 13:12:18	21	3630.0000	XLON	05003050000026280-E0Kw8CX4Of9c20241114
14-Nov-2024 13:13:47	145	3629.0000	XLON	07003070000026301-E0Kw8CX4OgbE20241114
14-Nov-2024 13:13:50	145	3628.0000	XLON	05003050000026499-E0Kw8CX4Ogep20241114
14-Nov-2024 13:14:40	157	3628.0000	XLON	07003070000026436-E0Kw8CX4OhRb20241114
14-Nov-2024 13:16:17	127	3630.0000	XLON	07003070000026623-E0Kw8CX4Ojca20241114
14-Nov-2024 13:19:30	121	3630.0000	XLON	05003050000026974-E0Kw8CX4Omp720241114
14-Nov-2024 13:21:06	121	3629.0000	XLON	05003050000026827-E0Kw8CX4OoFG20241114
14-Nov-2024 13:21:28	125	3628.0000	XLON	05003050000027198-E0Kw8CX4OoSP20241114
14-Nov-2024 13:22:05	8	3628.0000	XLON	05003050000027198-E0Kw8CX4Oowr20241114
14-Nov-2024 13:23:34	169	3627.0000	XLON	07003070000027077-E0Kw8CX4OqSh20241114
14-Nov-2024 13:25:42	157	3626.0000	XLON	07003070000026960-E0Kw8CX4OsMw20241114
14-Nov-2024 13:30:00	121	3628.0000	XLON	05003050000027552-E0Kw8CX4Ovh920241114
14-Nov-2024 13:30:01	121	3627.0000	XLON	07003070000027297-E0Kw8CX4Oviy20241114
14-Nov-2024 13:30:03	182	3626.0000	XLON	05003050000027533-E0Kw8CX4Ovls20241114
14-Nov-2024 13:31:46	171	3626.0000	XLON	07003070000027716-E0Kw8CX4OyZg20241114
14-Nov-2024 13:36:11	178	3628.0000	XLON	05003050000028387-E0Kw8CX4P4ks20241114
14-Nov-2024 13:36:23	163	3627.0000	XLON	05003050000028225-E0Kw8CX4P5AS20241114
14-Nov-2024 13:36:59	195	3625.0000	XLON	05003050000027967-E0Kw8CX4P6HN20241114
14-Nov-2024 13:38:25	143	3626.0000	XLON	05003050000028701-E0Kw8CX4P99H20241114

14-Nov-2024 13:40:17	48	3628.0000	XLON	07003070000028678-E0Kw8CX4PBZx20241114
14-Nov-2024 13:42:14	199	3629.0000	XLON	05003050000029007-E0Kw8CX4PDab20241114
14-Nov-2024 13:43:31	164	3629.0000	XLON	05003050000029145-E0Kw8CX4PFeL20241114
14-Nov-2024 13:44:26	143	3628.0000	XLON	05003050000028957-E0Kw8CX4PGkE20241114
14-Nov-2024 13:44:26	153	3628.0000	XLON	07003070000028921-E0Kw8CX4PGkG20241114
14-Nov-2024 13:46:08	146	3629.0000	XLON	07003070000029127-E0Kw8CX4PItN20241114
14-Nov-2024 13:51:06	274	3635.0000	XLON	05003050000029912-E0Kw8CX4POfH20241114
14-Nov-2024 13:51:09	10	3635.0000	XLON	05003050000029914-E0Kw8CX4POiD20241114
14-Nov-2024 13:51:25	274	3634.0000	XLON	05003050000029786-E0Kw8CX4POsg20241114
14-Nov-2024 13:53:32	194	3634.0000	XLON	05003050000030046-E0Kw8CX4PQj320241114
14-Nov-2024 13:54:30	163	3634.0000	XLON	05003050000030182-E0Kw8CX4PRsS20241114
14-Nov-2024 13:56:15	24	3633.0000	XLON	07003070000029540-E0Kw8CX4PUBh20241114
14-Nov-2024 13:57:52	207	3634.0000	XLON	05003050000030392-E0Kw8CX4PVQI20241114
14-Nov-2024 13:59:26	164	3633.0000	XLON	07003070000029540-E0Kw8CX4PWhS20241114
14-Nov-2024 14:00:00	269	3633.0000	XLON	07003070000030342-E0Kw8CX4PX6s20241114
14-Nov-2024 14:00:50	165	3632.0000	XLON	05003050000030415-E0Kw8CX4PYC520241114
14-Nov-2024 14:01:46	176	3632.0000	XLON	05003050000030731-E0Kw8CX4PZ7H20241114
14-Nov-2024 14:03:35	135	3631.0000	XLON	05003050000030705-E0Kw8CX4PbBq20241114
14-Nov-2024 14:05:03	159	3631.0000	XLON	07003070000030829-E0Kw8CX4PcKF20241114
14-Nov-2024 14:06:24	16	3631.0000	XLON	07003070000030988-E0Kw8CX4Pdc320241114
14-Nov-2024 14:06:24	221	3631.0000	XLON	07003070000030988-E0Kw8CX4Pdbu20241114
14-Nov-2024 14:07:48	254	3630.0000	XLON	07003070000030977-E0Kw8CX4PevN20241114
14-Nov-2024 14:09:29	157	3631.0000	XLON	07003070000031224-E0Kw8CX4PgFw20241114
14-Nov-2024 14:09:31	44	3631.0000	XLON	07003070000031230-E0Kw8CX4PgJN20241114
14-Nov-2024 14:09:31	138	3631.0000	XLON	07003070000031230-E0Kw8CX4PgJL20241114
14-Nov-2024 14:10:02	121	3630.0000	XLON	05003050000031309-E0Kw8CX4PgsC20241114
14-Nov-2024 14:14:18	199	3630.0000	XLON	05003050000031816-E0Kw8CX4Pl4920241114
14-Nov-2024 14:17:02	226	3631.0000	XLON	07003070000032021-E0Kw8CX4Po2L20241114
14-Nov-2024 14:18:38	234	3630.0000	XLON	05003050000032126-E0Kw8CX4Ppho20241114
14-Nov-2024 14:18:38	14	3630.0000	XLON	05003050000032126-E0Kw8CX4Pphq20241114
14-Nov-2024 14:19:36	196	3630.0000	XLON	07003070000032275-E0Kw8CX4PqSU20241114
14-Nov-2024 14:22:34	311	3631.0000	XLON	07003070000032422-E0Kw8CX4PtL020241114
14-Nov-2024 14:24:39	248	3630.0000	XLON	07003070000032416-E0Kw8CX4PvWN20241114
14-Nov-2024 14:24:39	133	3629.0000	XLON	07003070000031391-E0Kw8CX4PvYa20241114
14-Nov-2024 14:26:02	255	3628.0000	XLON	07003070000032580-E0Kw8CX4Px3h20241114
14-Nov-2024 14:27:59	168	3628.0000	XLON	05003050000033204-E0Kw8CX4PzXM20241114
14-Nov-2024 14:27:59	200	3628.0000	XLON	05003050000033204-E0Kw8CX4PzXK20241114
14-Nov-2024 14:29:38	285	3628.0000	XLON	05003050000033487-E0Kw8CX4Q1lT20241114
14-Nov-2024 14:29:38	226	3628.0000	XLON	05003050000033487-E0Kw8CX4Q1lR20241114
14-Nov-2024 14:30:52	119	3629.0000	XLON	07003070000033429-E0Kw8CX4Q5HT20241114
14-Nov-2024 14:30:52	158	3630.0000	XLON	05003050000033627-E0Kw8CX4Q5G620241114
14-Nov-2024 14:30:52	183	3630.0000	XLON	07003070000033428-E0Kw8CX4Q5G420241114
14-Nov-2024 14:30:52	176	3629.0000	XLON	07003070000033429-E0Kw8CX4Q5HV20241114
14-Nov-2024 14:30:52	145	3629.0000	XLON	05003050000033628-E0Kw8CX4Q5HX20241114
14-Nov-2024 14:31:18	405	3629.0000	XLON	05003050000033841-E0Kw8CX4Q6gD20241114
14-Nov-2024 14:31:40	351	3628.0000	XLON	07003070000033645-E0Kw8CX4Q7RF20241114
14-Nov-2024 14:32:52	136	3628.0000	XLON	05003050000034142-E0Kw8CX4QAWt20241114
14-Nov-2024 14:33:20	273	3627.0000	XLON	07003070000033941-E0Kw8CX4QBSF20241114
14-Nov-2024 14:33:21	273	3626.0000	XLON	05003050000034143-E0Kw8CX4QBXW20241114
14-Nov-2024 14:35:01	76	3629.0000	XLON	07003070000034208-E0Kw8CX4QEN620241114
14-Nov-2024 14:35:01	100	3629.0000	XLON	07003070000034208-E0Kw8CX4QEN420241114

14-Nov-2024 14:35:29	192	3628.0000	XLON	07003070000034193-E0Kw8CX4QFOb20241114
14-Nov-2024 14:37:02	234	3629.0000	XLON	05003050000034634-E0Kw8CX4QIHz20241114
14-Nov-2024 14:37:02	184	3629.0000	XLON	07003070000034446-E0Kw8CX4QII120241114
14-Nov-2024 14:38:21	215	3629.0000	XLON	05003050000034992-E0Kw8CX4QKzH20241114
14-Nov-2024 14:38:41	182	3628.0000	XLON	05003050000034888-E0Kw8CX4QLdL20241114
14-Nov-2024 14:39:40	183	3627.0000	XLON	07003070000034952-E0Kw8CX4QNDu20241114
14-Nov-2024 14:40:34	215	3626.0000	XLON	07003070000034696-E0Kw8CX4QP3a20241114
14-Nov-2024 14:41:12	4	3626.0000	XLON	07003070000035289-E0Kw8CX4QQDS20241114
14-Nov-2024 14:41:12	108	3626.0000	XLON	07003070000035289-E0Kw8CX4QQDQ20241114
14-Nov-2024 14:41:12	88	3626.0000	XLON	07003070000035289-E0Kw8CX4QQDO20241114
14-Nov-2024 14:43:31	250	3626.0000	XLON	05003050000035770-E0Kw8CX4QUY520241114
14-Nov-2024 14:44:34	4	3626.0000	XLON	05003050000035993-E0Kw8CX4QWDW20241114
14-Nov-2024 14:44:34	307	3626.0000	XLON	05003050000035993-E0Kw8CX4QWDU20241114
14-Nov-2024 14:46:48	257	3629.0000	XLON	05003050000036285-E0Kw8CX4QZx120241114
14-Nov-2024 14:47:25	184	3627.0000	XLON	05003050000036155-E0Kw8CX4Qazp20241114
14-Nov-2024 14:48:57	249	3628.0000	XLON	05003050000036770-E0Kw8CX4Qduc20241114
14-Nov-2024 14:50:03	167	3629.0000	XLON	07003070000036709-E0Kw8CX4QfPT20241114
14-Nov-2024 14:50:03	224	3629.0000	XLON	07003070000036709-E0Kw8CX4QfPQ20241114
14-Nov-2024 14:52:52	386	3631.0000	XLON	05003050000037382-E0Kw8CX4Qk2020241114
14-Nov-2024 14:52:52	117	3631.0000	XLON	05003050000037382-E0Kw8CX4Qk1y20241114
14-Nov-2024 14:53:18	365	3630.0000	XLON	05003050000037164-E0Kw8CX4Qkn020241114
14-Nov-2024 14:55:03	374	3634.0000	XLON	05003050000037689-E0Kw8CX4QnP220241114
14-Nov-2024 14:55:10	267	3633.0000	XLON	05003050000037666-E0Kw8CX4Qnci20241114
14-Nov-2024 14:56:18	283	3633.0000	XLON	07003070000037674-E0Kw8CX4QpIO20241114
14-Nov-2024 14:59:52	283	3632.0000	XLON	05003050000037870-E0Kw8CX4QvNU20241114
14-Nov-2024 15:00:02	153	3630.0000	XLON	05003050000037887-E0Kw8CX4QwB420241114
14-Nov-2024 15:00:02	344	3630.0000	XLON	05003050000038318-E0Kw8CX4QwB820241114
14-Nov-2024 15:00:02	241	3630.0000	XLON	05003050000038104-E0Kw8CX4QwB620241114
14-Nov-2024 15:01:32	215	3631.0000	XLON	05003050000038637-E0Kw8CX4QzPh20241114
14-Nov-2024 15:03:34	255	3632.0000	XLON	05003050000038871-E0Kw8CX4R3GZ20241114
14-Nov-2024 15:03:45	302	3631.0000	XLON	05003050000038862-E0Kw8CX4R3X620241114
14-Nov-2024 15:05:05	83	3634.0000	XLON	05003050000039220-E0Kw8CX4R67620241114
14-Nov-2024 15:05:05	177	3634.0000	XLON	05003050000039220-E0Kw8CX4R67G20241114
14-Nov-2024 15:07:02	222	3636.0000	XLON	07003070000039222-E0Kw8CX4R8xU20241114
14-Nov-2024 15:07:02	310	3636.0000	XLON	05003050000039428-E0Kw8CX4R8xW20241114
14-Nov-2024 15:08:05	226	3635.0000	XLON	07003070000039407-E0Kw8CX4RB2320241114
14-Nov-2024 15:09:38	282	3634.0000	XLON	05003050000039602-E0Kw8CX4RDGB20241114
14-Nov-2024 15:10:05	238	3632.0000	XLON	05003050000039920-E0Kw8CX4RE1m20241114
14-Nov-2024 15:12:15	222	3631.0000	XLON	07003070000040073-E0Kw8CX4RIG020241114
14-Nov-2024 15:12:42	100	3630.0000	XLON	07003070000039805-E0Kw8CX4RIsR20241114
14-Nov-2024 15:12:46	29	3630.0000	XLON	07003070000039805-E0Kw8CX4RIzS20241114
14-Nov-2024 15:15:04	253	3630.0000	XLON	07003070000040453-E0Kw8CX4RM5W20241114
14-Nov-2024 15:16:52	101	3630.0000	XLON	07003070000040887-E0Kw8CX4RP0t20241114
14-Nov-2024 15:16:59	101	3630.0000	XLON	07003070000040887-E0Kw8CX4RPBS20241114
14-Nov-2024 15:18:11	408	3632.0000	XLON	07003070000041032-E0Kw8CX4RRA620241114
14-Nov-2024 15:18:29	34	3631.0000	XLON	07003070000041010-E0Kw8CX4RRi820241114
14-Nov-2024 15:18:32	266	3631.0000	XLON	07003070000041010-E0Kw8CX4RRqu20241114
14-Nov-2024 15:18:32	140	3631.0000	XLON	07003070000041010-E0Kw8CX4RRqs20241114
14-Nov-2024 15:19:36	11	3631.0000	XLON	05003050000041518-E0Kw8CX4RUs720241114
14-Nov-2024 15:19:36	243	3631.0000	XLON	05003050000041518-E0Kw8CX4RUs920241114
14-Nov-2024 15:19:45	216	3630.0000	XLON	05003050000041512-E0Kw8CX4RV2c20241114

14-Nov-2024 15:20:45	178	3628.0000	XLON	07003070000041442-E0Kw8CX4RWmt20241114
14-Nov-2024 15:21:23	40	3628.0000	XLON	05003050000041782-E0Kw8CX4RXa220241114
14-Nov-2024 15:21:36	121	3628.0000	XLON	05003050000041782-E0Kw8CX4RXqb20241114
14-Nov-2024 15:21:36	26	3628.0000	XLON	05003050000041782-E0Kw8CX4RXqZ20241114
14-Nov-2024 15:21:45	173	3627.0000	XLON	07003070000041578-E0Kw8CX4RY4A20241114
14-Nov-2024 15:23:44	174	3626.0000	XLON	05003050000042001-E0Kw8CX4RaPy20241114
14-Nov-2024 15:27:40	24	3630.0000	XLON	05003050000042567-E0Kw8CX4RgW120241114
14-Nov-2024 15:27:40	271	3630.0000	XLON	05003050000042567-E0Kw8CX4RgW320241114
14-Nov-2024 15:28:23	283	3631.0000	XLON	07003070000042506-E0Kw8CX4RhP020241114
14-Nov-2024 15:30:01	390	3633.0000	XLON	07003070000042765-E0Kw8CX4RjRS20241114
14-Nov-2024 15:30:31	31	3634.0000	XLON	07003070000042842-E0Kw8CX4Rk2Z20241114
14-Nov-2024 15:30:31	110	3634.0000	XLON	07003070000042842-E0Kw8CX4Rk2f20241114
14-Nov-2024 15:31:13	323	3635.0000	XLON	07003070000042938-E0Kw8CX4Rkys20241114
14-Nov-2024 15:32:08	175	3634.0000	XLON	07003070000042842-E0Kw8CX4RmCK20241114
14-Nov-2024 15:34:09	316	3636.0000	XLON	05003050000043554-E0Kw8CX4Rp3y20241114
14-Nov-2024 15:34:35	254	3636.0000	XLON	07003070000043411-E0Kw8CX4RpUZ20241114
14-Nov-2024 15:36:23	194	3637.0000	XLON	05003050000043830-E0Kw8CX4Rroj20241114
14-Nov-2024 15:36:23	417	3637.0000	XLON	07003070000043650-E0Kw8CX4Rrol20241114
14-Nov-2024 15:39:41	431	3642.0000	XLON	05003050000044331-E0Kw8CX4RwTM20241114
14-Nov-2024 15:39:42	39	3641.0000	XLON	05003050000044283-E0Kw8CX4RwVy20241114
14-Nov-2024 15:39:42	193	3641.0000	XLON	05003050000044283-E0Kw8CX4RwW420241114
14-Nov-2024 15:39:42	255	3640.0000	XLON	05003050000044226-E0Kw8CX4RwXh20241114
14-Nov-2024 15:41:27	199	3638.0000	XLON	05003050000044620-E0Kw8CX4RzNt20241114
14-Nov-2024 15:41:37	239	3637.0000	XLON	07003070000044443-E0Kw8CX4Rzfj20241114
14-Nov-2024 15:42:55	186	3637.0000	XLON	07003070000044676-E0Kw8CX4S1uj20241114
14-Nov-2024 15:43:12	205	3636.0000	XLON	05003050000044866-E0Kw8CX4S2NO20241114
14-Nov-2024 15:45:14	238	3637.0000	XLON	07003070000044951-E0Kw8CX4S52O20241114
14-Nov-2024 15:46:29	201	3636.0000	XLON	07003070000044877-E0Kw8CX4S6LD20241114
14-Nov-2024 15:48:49	287	3637.0000	XLON	05003050000045668-E0Kw8CX4S8yB20241114
14-Nov-2024 15:50:04	8	3637.0000	XLON	05003050000045668-E0Kw8CX4SALL20241114
14-Nov-2024 15:50:04	308	3637.0000	XLON	07003070000045568-E0Kw8CX4SALR20241114
14-Nov-2024 15:51:48	360	3637.0000	XLON	05003050000046020-E0Kw8CX4SCZy20241114
14-Nov-2024 15:52:40	237	3638.0000	XLON	07003070000045976-E0Kw8CX4SDt120241114
14-Nov-2024 15:55:01	330	3639.0000	XLON	07003070000046346-E0Kw8CX4SGeX20241114
14-Nov-2024 15:55:01	103	3639.0000	XLON	07003070000046346-E0Kw8CX4SGeZ20241114
14-Nov-2024 15:55:47	164	3638.0000	XLON	07003070000046036-E0Kw8CX4SHaZ20241114
14-Nov-2024 15:55:47	93	3638.0000	XLON	07003070000046036-E0Kw8CX4SHaW20241114
14-Nov-2024 15:56:40	235	3637.0000	XLON	05003050000046751-E0Kw8CX4SIR820241114
14-Nov-2024 15:56:40	43	3637.0000	XLON	05003050000046751-E0Kw8CX4SIRJ20241114
14-Nov-2024 15:56:41	234	3636.0000	XLON	07003070000046370-E0Kw8CX4SIW120241114
14-Nov-2024 15:58:42	356	3634.0000	XLON	05003050000047072-E0Kw8CX4SKos20241114
14-Nov-2024 15:59:32	253	3633.0000	XLON	07003070000046684-E0Kw8CX4SLmo20241114
14-Nov-2024 15:59:34	237	3633.0000	XLON	07003070000047190-E0Kw8CX4SLsc20241114
14-Nov-2024 15:59:38	143	3632.0000	XLON	05003050000047163-E0Kw8CX4SM9420241114
14-Nov-2024 16:02:09	254	3634.0000	XLON	05003050000047949-E0Kw8CX4SQX020241114
14-Nov-2024 16:03:17	297	3632.0000	XLON	07003070000047643-E0Kw8CX4SSN320241114
14-Nov-2024 16:04:50	411	3632.0000	XLON	07003070000048504-E0Kw8CX4SUY720241114
14-Nov-2024 16:07:22	312	3634.0000	XLON	07003070000049047-E0Kw8CX4SXqS20241114
14-Nov-2024 16:08:20	316	3634.0000	XLON	05003050000049413-E0Kw8CX4SZBa20241114
14-Nov-2024 16:09:27	96	3633.0000	XLON	05003050000049266-E0Kw8CX4Sadd20241114
14-Nov-2024 16:10:10	100	3633.0000	XLON	05003050000049266-E0Kw8CX4SbZK20241114

14-Nov-2024 16:11:35	401	3634.0000	XLON	05003050000050200-E0Kw8CX4SdQo20241114
14-Nov-2024 16:11:41	116	3633.0000	XLON	05003050000049266-E0Kw8CX4SdbJ20241114
14-Nov-2024 16:13:36	549	3636.0000	XLON	07003070000050399-E0Kw8CX4SgCb20241114
14-Nov-2024 16:14:29	510	3635.0000	XLON	07003070000050347-E0Kw8CX4ShZH20241114
14-Nov-2024 16:15:29	413	3637.0000	XLON	07003070000051120-E0Kw8CX4SjTK20241114
14-Nov-2024 16:16:30	358	3636.0000	XLON	07003070000051048-E0Kw8CX4Sl9620241114
14-Nov-2024 16:17:18	286	3635.0000	XLON	07003070000051329-E0Kw8CX4SmMM20241114
14-Nov-2024 16:17:20	283	3634.0000	XLON	05003050000051698-E0Kw8CX4SmRn20241114
14-Nov-2024 16:19:01	224	3634.0000	XLON	05003050000052306-E0Kw8CX4SodS20241114
14-Nov-2024 16:19:02	60	3634.0000	XLON	05003050000052306-E0Kw8CX4SodU20241114
14-Nov-2024 16:19:07	308	3633.0000	XLON	07003070000051727-E0Kw8CX4Soio20241114
14-Nov-2024 16:20:16	131	3632.0000	XLON	07003070000052018-E0Kw8CX4SqTX20241114
14-Nov-2024 16:21:16	184	3633.0000	XLON	05003050000052895-E0Kw8CX4Ss9N20241114
14-Nov-2024 16:23:19	130	3634.0000	XLON	05003050000053285-E0Kw8CX4SvJy20241114
14-Nov-2024 16:23:55	523	3635.0000	XLON	05003050000053487-E0Kw8CX4SwWI20241114