RELX (RELX) 6-K Current report (foreign)

21 November 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,963 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,055,590 ordinary shares in treasury, and has 1,861,674,393 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,343,397 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	21 November 2024
Number of ordinary shares purchased:	75,963
Highest price paid per share (p):	3611
Lowest price paid per share (p):	3564
Volume weighted average price paid per share (p):	3583.2826

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
21-Nov-2024 08:01:03	432	3569.0000	XLON	05003050000002777-E0L1CuuYxlFd20241121
21-Nov-2024 08:01:04	288	3568.0000	XLON	05003050000002778-E0L1CuuYxlHm20241121
21-Nov-2024 08:01:04	317	3567.0000	XLON	07003070000002748-E0L1CuuYxlI620241121
21-Nov-2024 08:02:47	128	3572.0000	XLON	05003050000003150-E0L1CuuYxqUS20241121
21-Nov-2024 08:02:47	54	3572.0000	XLON	05003050000003150-E0L1CuuYxqUQ20241121
21-Nov-2024 08:03:03	198	3571.0000	XLON	05003050000003134-E0L1CuuYxqtf20241121
21-Nov-2024 08:04:34	213	3573.0000	XLON	05003050000003392-E0L1CuuYxtXv20241121
21-Nov-2024 08:05:00	230	3572.0000	XLON	05003050000003393-E0L1CuuYxtz820241121
21-Nov-2024 08:05:03	165	3570.0000	XLON	07003070000003104-E0L1CuuYxuCh20241121
21-Nov-2024 08:07:41	7	3573.0000	XLON	07003070000003745-E0L1CuuYxyUX20241121
21-Nov-2024 08:07:41	128	3573.0000	XLON	07003070000003745-E0L1CuuYxyUZ20241121
21-Nov-2024 08:07:41	128	3573.0000	XLON	07003070000003745-E0L1CuuYxyUb20241121
21-Nov-2024 08:08:35	159	3571.0000	XLON	05003050000003752-E0L1CuuYxzjm20241121
21-Nov-2024 08:09:23	228	3572.0000	XLON	05003050000003982-E0L1CuuYy17120241121

21-Nov-2024 08:09:35	42	3570.0000	XLON	07003070000003721-E0L1CuuYy1W720241121
21-Nov-2024 08:09:35	81	3570.0000	XLON	07003070000003721-E0L1CuuYy1WD20241121
21-Nov-2024 08:11:07	29	3571.0000	XLON	07003070000004196-E0L1CuuYy4hK20241121
21-Nov-2024 08:11:07	148	3571.0000	XLON	07003070000004196-E0L1CuuYy4hW20241121
21-Nov-2024 08:12:33	131	3569.0000	XLON	05003050000004306-E0L1CuuYy7nz20241121
21-Nov-2024 08:13:47	206	3572.0000	XLON	05003050000004482-E0L1CuuYyAEJ20241121
21-Nov-2024 08:14:55	327	3574.0000	XLON	05003050000004602-E0L1CuuYyC6d20241121
21-Nov-2024 08:16:03	282	3573.0000	XLON	07003070000004812-E0L1CuuYyExD20241121
21-Nov-2024 08:16:08	240	3572.0000	XLON	07003070000004525-E0L1CuuYyFGY20241121
21-Nov-2024 08:17:41	206	3574.0000	XLON	05003050000005100-E0L1CuuYyIns20241121
21-Nov-2024 08:20:55	189	3578.0000	XLON	07003070000005464-E0L1CuuYyQYm20241121
21-Nov-2024 08:21:14	274	3579.0000	XLON	05003050000005490-E0L1CuuYyRc020241121
21-Nov-2024 08:21:17	232	3578.0000	XLON	05003050000005450-E0L1CuuYyRia20241121
21-Nov-2024 08:22:41	186	3576.0000	XLON	05003050000005605-E0L1CuuYyUGb20241121
21-Nov-2024 08:22:41	237	3577.0000	XLON	07003070000005630-E0L1CuuYyUAQ20241121
21-Nov-2024 08:24:29	157	3575.0000	XLON	07003070000005785-E0L1CuuYyZvW20241121
21-Nov-2024 08:25:49	181	3574.0000	XLON	07003070000005873-E0L1CuuYyeR620241121
21-Nov-2024 08:26:14	144	3574.0000	XLON	07003070000005966-E0L1CuuYyfTB20241121
21-Nov-2024 08:28:18	168	3575.0000	XLON	07003070000006170-E0L1CuuYyjYJ20241121
21-Nov-2024 08:29:22	210	3575.0000	XLON	07003070000006267-E0L1CuuYylR020241121
21-Nov-2024 08:30:00	218	3574.0000	XLON	05003050000006059-E0L1CuuYymfW20241121
21-Nov-2024 08:31:02	88	3572.0000	XLON	07003070000006451-E0L1CuuYyofe20241121
21-Nov-2024 08:31:02	82	3572.0000	XLON	07003070000006451-E0L1CuuYyofg20241121
21-Nov-2024 08:32:55	142	3570.0000	XLON	05003050000006361-E0L1CuuYyrrC20241121
21-Nov-2024 08:32:55	242	3568.0000	XLON	07003070000006592-E0L1CuuYyrsg20241121
21-Nov-2024 08:35:13	166	3568.0000	XLON	05003050000006741-E0L1CuuYywiJ20241121
21-Nov-2024 08:36:02	202	3568.0000	XLON	07003070000006894-E0L1CuuYyyXr20241121
21-Nov-2024 08:36:13	154	3567.0000	XLON	05003050000006729-E0L1CuuYyz2c20241121
21-Nov-2024 08:38:20	36	3565.0000	XLON	07003070000007040-E0L1CuuYz3LZ20241121
21-Nov-2024 08:38:20	149	3565.0000	XLON	07003070000007040-E0L1CuuYz3Lf20241121
21-Nov-2024 08:39:57	5	3566.0000	XLON	07003070000007200-E0L1CuuYz67I20241121
21-Nov-2024 08:39:57	153	3566.0000	XLON	07003070000007200-E0L1CuuYz67G20241121
21-Nov-2024 08:42:01	161	3567.0000	XLON	07003070000007389-E0L1CuuYz9tl20241121
21-Nov-2024 08:42:04	193	3566.0000	XLON	05003050000007276-E0L1CuuYz9wF20241121
21-Nov-2024 08:42:53	181	3566.0000	XLON	07003070000007445-E0L1CuuYzBBY20241121
21-Nov-2024 08:42:56	153	3565.0000	XLON	05003050000007407-E0L1CuuYzBKQ20241121
21-Nov-2024 08:45:03	122	3568.0000	XLON	05003050000007564-E0L1CuuYzE2I20241121
21-Nov-2024 08:45:06	123	3567.0000	XLON	07003070000007590-E0L1CuuYzEO620241121
21-Nov-2024 08:45:08	146	3566.0000	XLON	05003050000007541-E0L1CuuYzETP20241121
21-Nov-2024 08:46:45	134	3569.0000	XLON	05003050000007738-E0L1CuuYzGzf20241121
21-Nov-2024 08:48:40	123	3570.0000	XLON	07003070000007904-E0L1CuuYzJWG20241121
21-Nov-2024 08:49:37	144	3569.0000	XLON	05003050000007883-E0L1CuuYzKx020241121
21-Nov-2024 08:49:50	122	3568.0000	XLON	07003070000007761-E0L1CuuYzLKz20241121
21-Nov-2024 08:51:35	124	3572.0000	XLON	07003070000008047-E0L1CuuYzObs20241121
21-Nov-2024 08:52:26	136	3571.0000	XLON	07003070000008042-E0L1CuuYzPqj20241121
21-Nov-2024 08:53:48	134	3570.0000	XLON	05003050000008186-E0L1CuuYzRq620241121
21-Nov-2024 08:55:44	193	3572.0000	XLON	05003050000008258-E0L1CuuYzUCZ20241121
21-Nov-2024 08:58:20	269	3575.0000	XLON	05003050000008450-E0L1CuuYzXYb20241121
21-Nov-2024 08:58:27	50	3574.0000	XLON	05003050000008405-E0L1CuuYzXnr20241121
21-Nov-2024 08:58:45	111	3574.0000	XLON	05003050000008405-E0L1CuuYzY0P20241121
21-Nov-2024 08:59:25	228	3575.0000	XLON	07003070000008595-E0L1CuuYzYg520241121

21-Nov-2024 08:59:25	228	3576.0000	XLON	07003070000008594-E0L1CuuYzYfL20241121
21-Nov-2024 09:01:36	134	3575.0000	XLON	07003070000008852-E0L1CuuYzbxL20241121
21-Nov-2024 09:02:27	183	3574.0000	XLON	07003070000008807-E0L1CuuYzdiW20241121
21-Nov-2024 09:03:08	183	3572.0000	XLON	05003050000008910-E0L1CuuYzemW20241121
21-Nov-2024 09:03:19	134	3571.0000	XLON	07003070000008969-E0L1CuuYzf1g20241121
21-Nov-2024 09:04:23	183	3570.0000	XLON	07003070000009061-E0L1CuuYzgcF20241121
21-Nov-2024 09:06:15	123	3577.0000	XLON	05003050000009148-E0L1CuuYzjuy20241121
21-Nov-2024 09:06:16	121	3575.0000	XLON	05003050000009145-E0L1CuuYzjyo20241121
21-Nov-2024 09:08:25	159	3577.0000	XLON	07003070000009326-E0L1CuuYznFu20241121
21-Nov-2024 09:08:59	102	3576.0000	XLON	05003050000009289-E0L1CuuYznol20241121
21-Nov-2024 09:09:40	20	3576.0000	XLON	05003050000009446-E0L1CuuYzofb20241121
21-Nov-2024 09:09:45	38	3575.0000	XLON	07003070000009459-E0L1CuuYzosh20241121
21-Nov-2024 09:09:51	134	3574.0000	XLON	05003050000009422-E0L1CuuYzpC320241121
21-Nov-2024 09:11:08	183	3571.0000	XLON	07003070000009578-E0L1CuuYzrOf20241121
21-Nov-2024 09:11:52	140	3570.0000	XLON	05003050000009565-E0L1CuuYzsR420241121
21-Nov-2024 09:16:19	122	3576.0000	XLON	05003050000009978-E0L1CuuZ007V20241121
21-Nov-2024 09:17:36	135	3574.0000	XLON	05003050000009930-E0L1CuuZ03DC20241121
21-Nov-2024 09:18:06	134	3574.0000	XLON	07003070000010156-E0L1CuuZ03m520241121
21-Nov-2024 09:18:06	73	3573.0000	XLON	07003070000010149-E0L1CuuZ03oN20241121
21-Nov-2024 09:18:06	49	3573.0000	XLON	07003070000010149-E0L1CuuZ03oT20241121
21-Nov-2024 09:19:33	122	3574.0000	XLON	05003050000010248-E0L1CuuZ05Yi20241121
21-Nov-2024 09:19:57	123	3575.0000	XLON	05003050000010261-E0L1CuuZ066m20241121
21-Nov-2024 09:21:32	171	3571.0000	XLON	07003070000010406-E0L1CuuZ08L920241121
21-Nov-2024 09:22:06	122	3570.0000	XLON	05003050000010397-E0L1CuuZ098H20241121
21-Nov-2024 09:23:00	232	3568.0000	XLON	05003050000010568-E0L1CuuZ0AXp20241121
21-Nov-2024 09:24:56	124	3567.0000	XLON	05003050000010530-E0L1CuuZ0Erp20241121
21-Nov-2024 09:26:24	159	3569.0000	XLON	05003050000010960-E0L1CuuZ0HlS20241121
21-Nov-2024 09:26:46	168	3568.0000	XLON	07003070000010892-E0L1CuuZ0IIq20241121
21-Nov-2024 09:27:56	195	3566.0000	XLON	05003050000011195-E0L1CuuZ0Ku020241121
21-Nov-2024 09:29:45	123	3565.0000	XLON	05003050000011372-E0L1CuuZ0O8B20241121
21-Nov-2024 09:30:02	122	3564.0000	XLON	05003050000011362-E0L1CuuZ0OgV20241121
21-Nov-2024 09:32:28	123	3567.0000	XLON	07003070000011629-E0L1CuuZ0Tv120241121
21-Nov-2024 09:32:58	122	3566.0000	XLON	07003070000011728-E0L1CuuZ0Uf520241121
21-Nov-2024 09:37:25	170	3566.0000	XLON	07003070000011929-E0L1CuuZ0aqO20241121
21-Nov-2024 09:38:02	198	3568.0000	XLON	07003070000012134-E0L1CuuZ0bvv20241121
21-Nov-2024 09:38:11	134	3567.0000	XLON	07003070000012115-E0L1CuuZ0c9H20241121
21-Nov-2024 09:39:31	146	3567.0000	XLON	05003050000012192-E0L1CuuZ0eUg20241121
21-Nov-2024 09:39:31	134	3567.0000	XLON	07003070000012229-E0L1CuuZ0eUi20241121
21-Nov-2024 09:43:03	208	3569.0000	XLON	05003050000012499-E0L1CuuZ0kDc20241121
21-Nov-2024 09:44:42	158	3569.0000	XLON	07003070000012589-E0L1CuuZ0md120241121
21-Nov-2024 09:44:56	164	3568.0000	XLON	07003070000012463-E0L1CuuZ0n5U20241121
21-Nov-2024 09:45:44	188	3572.0000	XLON	07003070000012698-E0L1CuuZ0p3K20241121
21-Nov-2024 09:47:06	189	3572.0000	XLON	07003070000012831-E0L1CuuZ0t7u20241121
21-Nov-2024 09:49:29	135	3570.0000	XLON	05003050000012852-E0L1CuuZ0wqz20241121
21-Nov-2024 09:50:56	162	3570.0000	XLON	05003050000013075-E0L1CuuZ0z9720241121
21-Nov-2024 09:50:56	163	3571.0000	XLON	05003050000013082-E0L1CuuZ0z9020241121
21-Nov-2024 09:52:17	134	3571.0000	XLON	05003050000013140-E0L1CuuZ10hD20241121
21-Nov-2024 09:53:02	122	3570.0000	XLON	07003070000013106-E0L1CuuZ11LZ20241121
21-Nov-2024 09:54:52	123	3571.0000	XLON	07003070000013302-E0L1CuuZ14NG20241121
21-Nov-2024 09:55:18	171	3570.0000	XLON	07003070000013295-E0L1CuuZ150S20241121
21-Nov-2024 09:58:42	122	3571.0000	XLON	07003070000013421-E0L1CuuZ18pU20241121

21-Nov-2024 10:04:55	197	3574.0000	XLON	05003050000013972-E0L1CuuZ1GqJ20241121
21-Nov-2024 10:04:55	137	3574.0000	XLON	05003050000013972-E0L1CuuZ1GqO20241121
21-Nov-2024 10:05:56	253	3577.0000	XLON	05003050000014091-E0L1CuuZ1IKB20241121
21-Nov-2024 10:07:42	387	3578.0000	XLON	07003070000014154-E0L1CuuZ1KEc20241121
21-Nov-2024 10:08:57	264	3581.0000	XLON	07003070000014237-E0L1CuuZ1LqA20241121
21-Nov-2024 10:09:00	264	3580.0000	XLON	07003070000014227-E0L1CuuZ1LvE20241121
21-Nov-2024 10:11:22	146	3578.0000	XLON	07003070000014308-E0L1CuuZ1Oer20241121
21-Nov-2024 10:11:35	183	3577.0000	XLON	05003050000014318-E0L1CuuZ1P7u20241121
21-Nov-2024 10:12:22	183	3574.0000	XLON	07003070000014454-E0L1CuuZ1QBy20241121
21-Nov-2024 10:14:36	183	3573.0000	XLON	07003070000014548-E0L1CuuZ1Shr20241121
21-Nov-2024 10:17:27	123	3573.0000	XLON	05003050000014793-E0L1CuuZ1W1520241121
21-Nov-2024 10:22:34	224	3573.0000	XLON	07003070000015136-E0L1CuuZ1bj420241121
21-Nov-2024 10:22:34	241	3572.0000	XLON	07003070000015080-E0L1CuuZ1blq20241121
21-Nov-2024 10:23:13	147	3571.0000	XLON	07003070000014916-E0L1CuuZ1cnj20241121
21-Nov-2024 10:25:00	188	3573.0000	XLON	05003050000015282-E0L1CuuZ1eVC20241121
21-Nov-2024 10:25:15	126	3572.0000	XLON	05003050000015278-E0L1CuuZ1epO20241121
21-Nov-2024 10:26:36	123	3572.0000	XLON	05003050000015429-E0L1CuuZ1g5o20241121
21-Nov-2024 10:27:20	171	3572.0000	XLON	07003070000015465-E0L1CuuZ1gb820241121
21-Nov-2024 10:28:44	183	3572.0000	XLON	07003070000015557-E0L1CuuZ1iMr20241121
21-Nov-2024 10:32:53	166	3577.0000	XLON	05003050000015855-E0L1CuuZ1mW420241121
21-Nov-2024 10:34:16	171	3577.0000	XLON	05003050000015929-E0L1CuuZ1oE820241121
21-Nov-2024 10:35:00	227	3575.0000	XLON	05003050000015831-E0L1CuuZ1p3520241121
21-Nov-2024 10:37:08	134	3577.0000	XLON	05003050000016119-E0L1CuuZ1rrG20241121
21-Nov-2024 10:37:09	122	3576.0000	XLON	07003070000015986-E0L1CuuZ1rsj20241121
21-Nov-2024 10:39:32	172	3577.0000	XLON	05003050000016300-E0L1CuuZ1uMM20241121
21-Nov-2024 10:43:45	204	3579.0000	XLON	07003070000016581-E0L1CuuZ1ym820241121
21-Nov-2024 10:46:00	252	3577.0000	XLON	07003070000016531-E0L1CuuZ21Da20241121
21-Nov-2024 10:46:05	145	3576.0000	XLON	07003070000016207-E0L1CuuZ21I320241121
21-Nov-2024 10:46:15	259	3575.0000	XLON	07003070000016719-E0L1CuuZ21bs20241121
21-Nov-2024 10:47:19	183	3573.0000	XLON	05003050000016958-E0L1CuuZ23aU20241121
21-Nov-2024 10:47:39	146	3572.0000	XLON	07003070000016900-E0L1CuuZ23uz20241121
21-Nov-2024 10:51:58	123	3577.0000	XLON	05003050000017294-E0L1CuuZ293r20241121
21-Nov-2024 10:56:05	225	3580.0000	XLON	05003050000017706-E0L1CuuZ2DsE20241121
21-Nov-2024 10:56:49	156	3578.0000	XLON	07003070000017580-E0L1CuuZ2EXm20241121
21-Nov-2024 10:56:49	269	3579.0000	XLON	07003070000017660-E0L1CuuZ2EWo20241121
21-Nov-2024 10:58:39	2	3580.0000	XLON	07003070000017937-E0L1CuuZ2H5t20241121
21-Nov-2024 10:58:49	160	3580.0000	XLON	05003050000017972-E0L1CuuZ2HMo20241121
21-Nov-2024 10:59:00	146	3579.0000	XLON	05003050000017875-E0L1CuuZ2HXw20241121
21-Nov-2024 11:01:28	124	3583.0000	XLON	07003070000018215-E0L1CuuZ2M1m20241121
21-Nov-2024 11:01:32	134	3582.0000	XLON	07003070000018184-E0L1CuuZ2MAH20241121
21-Nov-2024 11:02:46	135	3582.0000	XLON	07003070000018303-E0L1CuuZ2O3f20241121
21-Nov-2024 11:03:13	171	3581.0000	XLON	05003050000018285-E0L1CuuZ2OZP20241121
21-Nov-2024 11:04:17	140	3579.0000	XLON	07003070000018225-E0L1CuuZ2QHb20241121
21-Nov-2024 11:06:17	125	3578.0000	XLON	07003070000018562-E0L1CuuZ2Sqe20241121
21-Nov-2024 11:10:54	172	3580.0000	XLON	05003050000018822-E0L1CuuZ2XZv20241121
21-Nov-2024 11:10:54	171	3580.0000	XLON	05003050000018719-E0L1CuuZ2XZt20241121
21-Nov-2024 11:13:23	148	3580.0000	XLON	05003050000018926-E0L1CuuZ2aCI20241121
21-Nov-2024 11:13:48	128	3580.0000	XLON	07003070000019073-E0L1CuuZ2alU20241121
21-Nov-2024 11:15:43	192	3583.0000	XLON	07003070000019208-E0L1CuuZ2dKg20241121
21-Nov-2024 11:16:36	148	3581.0000	XLON	07003070000019139-E0L1CuuZ2eqw20241121
21-Nov-2024 11:19:37	122	3582.0000	XLON	07003070000019412-E0L1CuuZ2iSE20241121

21-Nov-2024 11:20:05	159	3580.0000	XLON	07003070000019320-E0L1CuuZ2ish20241121
21-Nov-2024 11:23:00	134	3580.0000	XLON	05003050000019704-E0L1CuuZ2m2520241121
21-Nov-2024 11:26:28	258	3582.0000	XLON	05003050000020001-E0L1CuuZ2pNe20241121
21-Nov-2024 11:26:29	83	3581.0000	XLON	05003050000019946-E0L1CuuZ2pQF20241121
21-Nov-2024 11:26:29	119	3581.0000	XLON	05003050000019946-E0L1CuuZ2pQK20241121
21-Nov-2024 11:30:06	173	3584.0000	XLON	07003070000020174-E0L1CuuZ2sV120241121
21-Nov-2024 11:31:03	138	3583.0000	XLON	07003070000020063-E0L1CuuZ2tiU20241121
21-Nov-2024 11:31:03	122	3583.0000	XLON	05003050000020091-E0L1CuuZ2tia20241121
21-Nov-2024 11:32:58	136	3582.0000	XLON	05003050000020373-E0L1CuuZ2wB520241121
21-Nov-2024 11:33:19	147	3581.0000	XLON	07003070000020024-E0L1CuuZ2wrn20241121
21-Nov-2024 11:36:05	134	3582.0000	XLON	07003070000020585-E0L1CuuZ2zpr20241121
21-Nov-2024 11:37:24	165	3582.0000	XLON	05003050000020780-E0L1CuuZ30wU20241121
21-Nov-2024 11:38:16	159	3581.0000	XLON	05003050000020518-E0L1CuuZ31eu20241121
21-Nov-2024 11:41:00	165	3582.0000	XLON	05003050000021001-E0L1CuuZ34NB20241121
21-Nov-2024 11:41:02	134	3581.0000	XLON	05003050000020894-E0L1CuuZ34SU20241121
21-Nov-2024 11:43:20	160	3583.0000	XLON	05003050000021184-E0L1CuuZ36SQ20241121
21-Nov-2024 11:43:45	57	3584.0000	XLON	07003070000021195-E0L1CuuZ36q320241121
21-Nov-2024 11:44:04	172	3583.0000	XLON	07003070000021190-E0L1CuuZ377O20241121
21-Nov-2024 11:45:20	171	3584.0000	XLON	05003050000021289-E0L1CuuZ38D020241121
21-Nov-2024 11:45:42	172	3582.0000	XLON	07003070000021166-E0L1CuuZ38Wf20241121
21-Nov-2024 11:47:59	146	3580.0000	XLON	07003070000021381-E0L1CuuZ3AWl20241121
21-Nov-2024 11:50:59	143	3579.0000	XLON	05003050000021491-E0L1CuuZ3E4J20241121
21-Nov-2024 11:55:36	68	3580.0000	XLON	07003070000021760-E0L1CuuZ3J8x20241121
21-Nov-2024 11:55:36	156	3581.0000	XLON	05003050000021904-E0L1CuuZ3J7A20241121
21-Nov-2024 12:00:00	55	3580.0000	XLON	07003070000021760-E0L1CuuZ3MrC20241121
21-Nov-2024 12:00:00	126	3580.0000	XLON	07003070000022022-E0L1CuuZ3MrE20241121
21-Nov-2024 12:00:22	218	3582.0000	XLON	07003070000022217-E0L1CuuZ3Nle20241121
21-Nov-2024 12:02:40	237	3581.0000	XLON	05003050000022214-E0L1CuuZ3QMo20241121
21-Nov-2024 12:04:02	195	3581.0000	XLON	05003050000022456-E0L1CuuZ3RNu20241121
21-Nov-2024 12:08:58	278	3585.0000	XLON	05003050000022787-E0L1CuuZ3WVJ20241121
21-Nov-2024 12:09:37	247	3584.0000	XLON	05003050000022627-E0L1CuuZ3Xb420241121
21-Nov-2024 12:17:18	300	3588.0000	XLON	07003070000023284-E0L1CuuZ3fvD20241121
21-Nov-2024 12:18:39	245	3589.0000	XLON	05003050000023441-E0L1CuuZ3hPh20241121
21-Nov-2024 12:22:01	63	3589.0000	XLON	07003070000023584-E0L1CuuZ3k3Y20241121
21-Nov-2024 12:22:01	200	3589.0000	XLON	07003070000023584-E0L1CuuZ3k3a20241121
21-Nov-2024 12:24:39	359	3589.0000	XLON	07003070000023716-E0L1CuuZ3mwb20241121
21-Nov-2024 12:26:11	395	3588.0000	XLON	05003050000023516-E0L1CuuZ3oDS20241121
21-Nov-2024 12:26:11	131	3587.0000	XLON	05003050000023588-E0L1CuuZ3oEY20241121
21-Nov-2024 12:27:56	215	3586.0000	XLON	05003050000023915-E0L1CuuZ3pl220241121
21-Nov-2024 12:29:50	216	3585.0000	XLON	07003070000023998-E0L1CuuZ3rgn20241121
21-Nov-2024 12:32:35	158	3587.0000	XLON	05003050000024196-E0L1CuuZ3uQE20241121
21-Nov-2024 12:35:13	144	3586.0000	XLON	07003070000024166-E0L1CuuZ3wh420241121
21-Nov-2024 12:36:45	235	3586.0000	XLON	05003050000024456-E0L1CuuZ3xv920241121
21-Nov-2024 12:36:51	202	3585.0000	XLON	07003070000024144-E0L1CuuZ3y5820241121
21-Nov-2024 12:37:30	141	3584.0000	XLON	05003050000024589-E0L1CuuZ3z2r20241121
21-Nov-2024 12:39:27	63	3584.0000	XLON	05003050000024725-E0L1CuuZ40m020241121
21-Nov-2024 12:39:27	99	3584.0000	XLON	05003050000024725-E0L1CuuZ40lx20241121
21-Nov-2024 12:40:07	22	3583.0000	XLON	05003050000024691-E0L1CuuZ41IW20241121
21-Nov-2024 12:40:07	151	3583.0000	XLON	05003050000024691-E0L1CuuZ41Ic20241121
21-Nov-2024 12:40:58	123	3583.0000	XLON	05003050000024836-E0L1CuuZ42Ic20241121
21-Nov-2024 12:41:59	146	3583.0000	XLON	05003050000024941-E0L1CuuZ43OD20241121

21-Nov-2024 12:45:56	146	3584.0000	XLON	07003070000025199-E0L1CuuZ46XF20241121
21-Nov-2024 12:46:14	134	3583.0000	XLON	07003070000025046-E0L1CuuZ46pB20241121
21-Nov-2024 12:46:23	134	3582.0000	XLON	07003070000024815-E0L1CuuZ46y420241121
21-Nov-2024 12:47:01	146	3581.0000	XLON	05003050000025262-E0L1CuuZ47c620241121
21-Nov-2024 12:47:20	122	3580.0000	XLON	07003070000025279-E0L1CuuZ481x20241121
21-Nov-2024 12:51:28	171	3580.0000	XLON	07003070000025427-E0L1CuuZ4BuO20241121
21-Nov-2024 12:52:53	159	3578.0000	XLON	05003050000025662-E0L1CuuZ4DOG20241121
21-Nov-2024 12:57:20	196	3576.0000	XLON	05003050000025953-E0L1CuuZ4HFg20241121
21-Nov-2024 12:57:36	128	3575.0000	XLON	07003070000025749-E0L1CuuZ4HVP20241121
21-Nov-2024 12:57:36	128	3575.0000	XLON	05003050000025768-E0L1CuuZ4HVR20241121
21-Nov-2024 12:58:43	157	3577.0000	XLON	05003050000026095-E0L1CuuZ4IRq20241121
21-Nov-2024 12:58:44	2	3577.0000	XLON	05003050000026095-E0L1CuuZ4ISC20241121
21-Nov-2024 13:01:06	146	3578.0000	XLON	07003070000026305-E0L1CuuZ4KhB20241121
21-Nov-2024 13:01:49	134	3577.0000	XLON	05003050000026238-E0L1CuuZ4LSs20241121
21-Nov-2024 13:02:59	159	3577.0000	XLON	07003070000026406-E0L1CuuZ4MOq20241121
21-Nov-2024 13:03:52	122	3576.0000	XLON	05003050000026382-E0L1CuuZ4Mvs20241121
21-Nov-2024 13:06:15	129	3576.0000	XLON	05003050000026640-E0L1CuuZ4PHn20241121
21-Nov-2024 13:09:08	204	3576.0000	XLON	05003050000026811-E0L1CuuZ4Rqu20241121
21-Nov-2024 13:15:10	239	3579.0000	XLON	07003070000027228-E0L1CuuZ4XFA20241121
21-Nov-2024 13:15:51	1	3579.0000	XLON	05003050000027435-E0L1CuuZ4YK520241121
21-Nov-2024 13:15:51	42	3579.0000	XLON	05003050000027435-E0L1CuuZ4YK320241121
21-Nov-2024 13:17:57	230	3579.0000	XLON	05003050000027553-E0L1CuuZ4aJB20241121
21-Nov-2024 13:18:59	329	3579.0000	XLON	05003050000027645-E0L1CuuZ4b2Y20241121
21-Nov-2024 13:20:35	48	3580.0000	XLON	05003050000027832-E0L1CuuZ4cvT20241121
21-Nov-2024 13:20:35	195	3580.0000	XLON	05003050000027832-E0L1CuuZ4cvR20241121
21-Nov-2024 13:24:00	262	3579.0000	XLON	07003070000027734-E0L1CuuZ4g3020241121
21-Nov-2024 13:26:31	209	3577.0000	XLON	07003070000027924-E0L1CuuZ4i3W20241121
21-Nov-2024 13:27:21	246	3576.0000	XLON	05003050000028354-E0L1CuuZ4ica20241121
21-Nov-2024 13:33:32	167	3577.0000	XLON	07003070000028427-E0L1CuuZ4oY620241121
21-Nov-2024 13:33:32	125	3577.0000	XLON	05003050000028845-E0L1CuuZ4oYC20241121
21-Nov-2024 13:35:37	237	3577.0000	XLON	05003050000028999-E0L1CuuZ4qac20241121
21-Nov-2024 13:35:41	267	3576.0000	XLON	05003050000028470-E0L1CuuZ4qez20241121
21-Nov-2024 13:36:27	167	3575.0000	XLON	05003050000028610-E0L1CuuZ4rUe20241121
21-Nov-2024 13:40:50	219	3577.0000	XLON	05003050000029416-E0L1CuuZ4x8H20241121
21-Nov-2024 13:43:25	180	3578.0000	XLON	07003070000029549-E0L1CuuZ50KS20241121
21-Nov-2024 13:43:25	150	3578.0000	XLON	07003070000029549-E0L1CuuZ50KG20241121
21-Nov-2024 13:45:00	250	3578.0000	XLON	07003070000029643-E0L1CuuZ51xk20241121
21-Nov-2024 13:45:18	254	3577.0000	XLON	05003050000029549-E0L1CuuZ52Ff20241121
21-Nov-2024 13:46:00	20	3577.0000	XLON	05003050000029847-E0L1CuuZ53Ca20241121
21-Nov-2024 13:46:00	179	3577.0000	XLON	05003050000029847-E0L1CuuZ53CY20241121
21-Nov-2024 13:47:12	199	3576.0000	XLON	07003070000029736-E0L1CuuZ54oB20241121
21-Nov-2024 13:49:30	218	3577.0000	XLON	07003070000030107-E0L1CuuZ57oQ20241121
21-Nov-2024 13:50:27	165	3577.0000	XLON	05003050000030226-E0L1CuuZ58uL20241121
21-Nov-2024 13:51:06	128	3576.0000	XLON	07003070000030041-E0L1CuuZ59dj20241121
21-Nov-2024 13:51:35	217	3574.0000	XLON	05003050000029976-E0L1CuuZ5ACs20241121
21-Nov-2024 13:52:45	146	3574.0000	XLON	07003070000030327-E0L1CuuZ5Br820241121
21-Nov-2024 13:53:39	171	3575.0000	XLON	05003050000030469-E0L1CuuZ5CjD20241121
21-Nov-2024 13:55:42	171	3575.0000	XLON	05003050000030575-E0L1CuuZ5Ebc20241121
21-Nov-2024 14:00:39	178	3578.0000	XLON	07003070000030819-E0L1CuuZ5Jkc20241121
21-Nov-2024 14:00:39	133	3577.0000	XLON	05003050000030715-E0L1CuuZ5Jki20241121
21-Nov-2024 14:00:39	124	3576.0000	XLON	05003050000030947-E0L1CuuZ5Jmo20241121

21-Nov-2024 14:00:39	200	3576.0000	XLON	07003070000030671-E0L1CuuZ5Jmm20241121
21-Nov-2024 14:02:07	183	3578.0000	XLON	07003070000031045-E0L1CuuZ5LYN20241121
21-Nov-2024 14:03:43	212	3577.0000	XLON	05003050000031107-E0L1CuuZ5NTp20241121
21-Nov-2024 14:06:42	225	3575.0000	XLON	07003070000031243-E0L1CuuZ5QN420241121
21-Nov-2024 14:09:43	75	3581.0000	XLON	05003050000031802-E0L1CuuZ5TBB20241121
21-Nov-2024 14:09:43	143	3581.0000	XLON	05003050000031802-E0L1CuuZ5TBD20241121
21-Nov-2024 14:09:47	195	3580.0000	XLON	07003070000031774-E0L1CuuZ5TEh20241121
21-Nov-2024 14:14:15	262	3583.0000	XLON	07003070000032053-E0L1CuuZ5Xit20241121
21-Nov-2024 14:16:43	277	3584.0000	XLON	05003050000032445-E0L1CuuZ5aCF20241121
21-Nov-2024 14:17:41	294	3582.0000	XLON	05003050000032096-E0L1CuuZ5aua20241121
21-Nov-2024 14:17:41	254	3583.0000	XLON	05003050000032281-E0L1CuuZ5ast20241121
21-Nov-2024 14:18:42	171	3582.0000	XLON	07003070000032520-E0L1CuuZ5bmV20241121
21-Nov-2024 14:19:16	257	3581.0000	XLON	05003050000032577-E0L1CuuZ5cDa20241121
21-Nov-2024 14:21:06	25	3584.0000	XLON	05003050000032804-E0L1CuuZ5dw620241121
21-Nov-2024 14:21:42	138	3585.0000	XLON	07003070000032814-E0L1CuuZ5eNv20241121
21-Nov-2024 14:21:42	11	3585.0000	XLON	07003070000032814-E0L1CuuZ5eNt20241121
21-Nov-2024 14:25:30	389	3590.0000	XLON	05003050000033241-E0L1CuuZ5hrL20241121
21-Nov-2024 14:25:30	14	3590.0000	XLON	05003050000033241-E0L1CuuZ5hrq20241121
21-Nov-2024 14:25:30	318	3591.0000	XLON	05003050000033252-E0L1CuuZ5hqu20241121
21-Nov-2024 14:25:30	31	3590.0000	XLON	05003050000033241-E0L1CuuZ5hrC20241121
21-Nov-2024 14:27:12	453	3592.0000	XLON	07003070000033424-E0L1CuuZ5jUT20241121
21-Nov-2024 14:27:14	332	3590.0000	XLON	05003050000033432-E0L1CuuZ5jYL20241121
21-Nov-2024 14:27:14	302	3591.0000	XLON	07003070000033413-E0L1CuuZ5jY920241121
21-Nov-2024 14:29:03	249	3589.0000	XLON	07003070000033657-E0L1CuuZ5m2q20241121
21-Nov-2024 14:29:52	312	3588.0000	XLON	05003050000033693-E0L1CuuZ5nA620241121
21-Nov-2024 14:30:33	7	3590.0000	XLON	07003070000033994-E0L1CuuZ5pc520241121
21-Nov-2024 14:30:33	4	3590.0000	XLON	07003070000033994-E0L1CuuZ5pc320241121
21-Nov-2024 14:30:33	45	3590.0000	XLON	07003070000033994-E0L1CuuZ5pbz20241121
21-Nov-2024 14:30:33	171	3590.0000	XLON	07003070000033994-E0L1CuuZ5pc120241121
21-Nov-2024 14:30:57	214	3589.0000	XLON	07003070000033933-E0L1CuuZ5qXD20241121
21-Nov-2024 14:30:57	165	3588.0000	XLON	05003050000034023-E0L1CuuZ5qY520241121
21-Nov-2024 14:30:57	33	3589.0000	XLON	07003070000033933-E0L1CuuZ5qXB20241121
21-Nov-2024 14:32:47	181	3588.0000	XLON	07003070000034292-E0L1CuuZ5vl720241121
21-Nov-2024 14:33:57	181	3587.0000	XLON	07003070000034278-E0L1CuuZ5yiS20241121
21-Nov-2024 14:34:16	32	3585.0000	XLON	05003050000034634-E0L1CuuZ5zcO20241121
21-Nov-2024 14:34:16	217	3586.0000	XLON	05003050000034285-E0L1CuuZ5zb820241121
21-Nov-2024 14:34:18	252	3585.0000	XLON	05003050000034634-E0L1CuuZ5zi820241121
21-Nov-2024 14:35:41	207	3584.0000	XLON	05003050000035010-E0L1CuuZ63rn20241121
21-Nov-2024 14:35:45	282	3583.0000	XLON	07003070000034984-E0L1CuuZ641X20241121
21-Nov-2024 14:37:12	245	3579.0000	XLON	07003070000035360-E0L1CuuZ68Fy20241121
21-Nov-2024 14:37:37	210	3577.0000	XLON	07003070000035352-E0L1CuuZ68zR20241121
21-Nov-2024 14:38:41	186	3576.0000	XLON	05003050000035648-E0L1CuuZ6BZ020241121
21-Nov-2024 14:38:59	186	3575.0000	XLON	07003070000035617-E0L1CuuZ6CLs20241121
21-Nov-2024 14:40:46	179	3581.0000	XLON	07003070000036056-E0L1CuuZ6Iqo20241121
21-Nov-2024 14:42:58	251	3585.0000	XLON	07003070000036392-E0L1CuuZ6Nsy20241121
21-Nov-2024 14:43:07	251	3583.0000	XLON	05003050000036354-E0L1CuuZ6OCu20241121
21-Nov-2024 14:43:07	251	3584.0000	XLON	07003070000036339-E0L1CuuZ6OAd20241121
21-Nov-2024 14:44:33	162	3588.0000	XLON	07003070000036819-E0L1CuuZ6TEB20241121
21-Nov-2024 14:44:52	178	3587.0000	XLON	05003050000036884-E0L1CuuZ6Tso20241121
21-Nov-2024 14:45:43	179	3589.0000	XLON	07003070000037012-E0L1CuuZ6Xqs20241121
21-Nov-2024 14:45:55	215	3588.0000	XLON	05003050000037074-E0L1CuuZ6YP420241121

21-Nov-2024 14:47:54	185	3591.0000	XLON	05003050000037528-E0L1CuuZ6djg20241121
21-Nov-2024 14:47:56	74	3590.0000	XLON	07003070000037381-E0L1CuuZ6dzK20241121
21-Nov-2024 14:47:56	148	3590.0000	XLON	07003070000037381-E0L1CuuZ6dzD20241121
21-Nov-2024 14:48:45	187	3593.0000	XLON	05003050000037760-E0L1CuuZ6foo20241121
21-Nov-2024 14:50:57	350	3593.0000	XLON	07003070000038045-E0L1CuuZ6ll920241121
21-Nov-2024 14:52:11	247	3592.0000	XLON	05003050000038334-E0L1CuuZ6oNZ20241121
21-Nov-2024 14:52:47	101	3591.0000	XLON	05003050000037751-E0L1CuuZ6pjL20241121
21-Nov-2024 14:53:53	263	3591.0000	XLON	07003070000038561-E0L1CuuZ6sWR20241121
21-Nov-2024 14:53:53	86	3591.0000	XLON	05003050000037751-E0L1CuuZ6sWC20241121
21-Nov-2024 14:54:24	193	3590.0000	XLON	07003070000037617-E0L1CuuZ6uSw20241121
21-Nov-2024 14:55:40	221	3591.0000	XLON	07003070000038910-E0L1CuuZ6yXU20241121
21-Nov-2024 14:56:08	356	3590.0000	XLON	05003050000038998-E0L1CuuZ6zgF20241121
21-Nov-2024 14:58:04	306	3591.0000	XLON	05003050000039321-E0L1CuuZ73H220241121
21-Nov-2024 14:58:06	204	3590.0000	XLON	07003070000039209-E0L1CuuZ73P220241121
21-Nov-2024 15:00:09	15	3590.0000	XLON	07003070000039407-E0L1CuuZ76pO20241121
21-Nov-2024 15:00:10	1	3590.0000	XLON	07003070000039407-E0L1CuuZ76uE20241121
21-Nov-2024 15:00:15	206	3590.0000	XLON	07003070000039407-E0L1CuuZ76zO20241121
21-Nov-2024 15:00:17	222	3589.0000	XLON	05003050000039489-E0L1CuuZ776T20241121
21-Nov-2024 15:00:32	240	3588.0000	XLON	05003050000039799-E0L1CuuZ77U020241121
21-Nov-2024 15:00:39	153	3587.0000	XLON	07003070000039367-E0L1CuuZ77dR20241121
21-Nov-2024 15:03:00	275	3586.0000	XLON	07003070000040056-E0L1CuuZ7BRA20241121
21-Nov-2024 15:03:43	132	3587.0000	XLON	05003050000040315-E0L1CuuZ7CuC20241121
21-Nov-2024 15:03:43	100	3587.0000	XLON	05003050000040315-E0L1CuuZ7Cu720241121
21-Nov-2024 15:04:00	232	3586.0000	XLON	07003070000040254-E0L1CuuZ7DjX20241121
21-Nov-2024 15:05:25	200	3586.0000	XLON	05003050000040510-E0L1CuuZ7GSL20241121
21-Nov-2024 15:05:47	280	3585.0000	XLON	07003070000040479-E0L1CuuZ7H5u20241121
21-Nov-2024 15:07:00	39	3585.0000	XLON	07003070000040740-E0L1CuuZ7KlN20241121
21-Nov-2024 15:07:05	155	3586.0000	XLON	05003050000040797-E0L1CuuZ7L4j20241121
21-Nov-2024 15:07:11	197	3585.0000	XLON	07003070000040746-E0L1CuuZ7LKF20241121
21-Nov-2024 15:08:40	249	3584.0000	XLON	05003050000041087-E0L1CuuZ7OsT20241121
21-Nov-2024 15:08:58	231	3583.0000	XLON	07003070000041067-E0L1CuuZ7Pju20241121
21-Nov-2024 15:10:22	6	3588.0000	XLON	05003050000041411-E0L1CuuZ7Uaa20241121
21-Nov-2024 15:10:34	153	3588.0000	XLON	05003050000041411-E0L1CuuZ7Uxv20241121
21-Nov-2024 15:10:40	207	3587.0000	XLON	07003070000041395-E0L1CuuZ7VEz20241121
21-Nov-2024 15:12:08	162	3591.0000	XLON	05003050000041691-E0L1CuuZ7Y3t20241121
21-Nov-2024 15:12:10	243	3590.0000	XLON	05003050000041685-E0L1CuuZ7Y9U20241121
21-Nov-2024 15:13:43	173	3594.0000	XLON	05003050000042097-E0L1CuuZ7cp220241121
21-Nov-2024 15:15:48	238	3596.0000	XLON	05003050000042397-E0L1CuuZ7hZu20241121
21-Nov-2024 15:17:10	294	3597.0000	XLON	05003050000042545-E0L1CuuZ7kJp20241121
21-Nov-2024 15:17:41	66	3595.0000	XLON	05003050000042491-E0L1CuuZ7lVo20241121
21-Nov-2024 15:17:41	170	3595.0000	XLON	05003050000042491-E0L1CuuZ7lVm20241121
21-Nov-2024 15:19:46	48	3595.0000	XLON	05003050000042766-E0L1CuuZ7pXh20241121
21-Nov-2024 15:19:46	147	3595.0000	XLON	05003050000042766-E0L1CuuZ7pXe20241121
21-Nov-2024 15:20:01	105	3595.0000	XLON	05003050000042940-E0L1CuuZ7q8n20241121
21-Nov-2024 15:20:30	252	3596.0000	XLON	05003050000043040-E0L1CuuZ7r0S20241121
21-Nov-2024 15:21:23	64	3595.0000	XLON	05003050000042940-E0L1CuuZ7saF20241121
21-Nov-2024 15:21:23	146	3595.0000	XLON	05003050000043004-E0L1CuuZ7saL20241121
21-Nov-2024 15:22:40	273	3593.0000	XLON	07003070000042773-E0L1CuuZ7uP920241121
21-Nov-2024 15:22:49	147	3592.0000	XLON	05003050000043259-E0L1CuuZ7ukW20241121
21-Nov-2024 15:23:50	184	3592.0000	XLON	07003070000043527-E0L1CuuZ7xC220241121
21-Nov-2024 15:24:01	99	3591.0000	XLON	05003050000043516-E0L1CuuZ7xSn20241121

21-Nov-2024 15:24:01	122	3591.0000	XLON	05003050000043516-E0L1CuuZ7xSk20241121
21-Nov-2024 15:26:40	93	3595.0000	XLON	07003070000043998-E0L1CuuZ81la20241121
21-Nov-2024 15:26:40	104	3595.0000	XLON	07003070000043998-E0L1CuuZ81ld20241121
21-Nov-2024 15:28:56	197	3594.0000	XLON	07003070000043795-E0L1CuuZ853p20241121
21-Nov-2024 15:28:56	326	3595.0000	XLON	07003070000044261-E0L1CuuZ853K20241121
21-Nov-2024 15:29:27	251	3593.0000	XLON	07003070000044297-E0L1CuuZ866d20241121
21-Nov-2024 15:30:29	130	3596.0000	XLON	05003050000044593-E0L1CuuZ88Cw20241121
21-Nov-2024 15:31:59	218	3595.0000	XLON	07003070000044609-E0L1CuuZ8AhM20241121
21-Nov-2024 15:32:02	218	3594.0000	XLON	07003070000044598-E0L1CuuZ8Ap720241121
21-Nov-2024 15:34:24	249	3593.0000	XLON	07003070000044854-E0L1CuuZ8G0G20241121
21-Nov-2024 15:36:28	374	3594.0000	XLON	07003070000045541-E0L1CuuZ8JII20241121
21-Nov-2024 15:37:00	292	3594.0000	XLON	05003050000045568-E0L1CuuZ8K5g20241121
21-Nov-2024 15:39:07	406	3595.0000	XLON	07003070000045939-E0L1CuuZ8O5020241121
21-Nov-2024 15:39:18	343	3594.0000	XLON	07003070000045924-E0L1CuuZ8OUv20241121
21-Nov-2024 15:41:51	241	3594.0000	XLON	05003050000046207-E0L1CuuZ8SV220241121
21-Nov-2024 15:42:55	298	3599.0000	XLON	05003050000046510-E0L1CuuZ8VJG20241121
21-Nov-2024 15:43:50	407	3598.0000	XLON	07003070000046482-E0L1CuuZ8Wgb20241121
21-Nov-2024 15:45:04	135	3597.0000	XLON	05003050000046511-E0L1CuuZ8YpP20241121
21-Nov-2024 15:46:18	338	3597.0000	XLON	05003050000047017-E0L1CuuZ8af820241121
21-Nov-2024 15:46:25	348	3596.0000	XLON	05003050000046658-E0L1CuuZ8auK20241121
21-Nov-2024 15:47:39	222	3599.0000	XLON	07003070000047389-E0L1CuuZ8cwy20241121
21-Nov-2024 15:48:19	242	3597.0000	XLON	07003070000047246-E0L1CuuZ8dyt20241121
21-Nov-2024 15:48:20	222	3596.0000	XLON	07003070000047235-E0L1CuuZ8e6E20241121
21-Nov-2024 15:48:49	200	3596.0000	XLON	07003070000047600-E0L1CuuZ8ebQ20241121
21-Nov-2024 15:50:28	255	3598.0000	XLON	05003050000047827-E0L1CuuZ8gg720241121
21-Nov-2024 15:50:29	218	3597.0000	XLON	07003070000047839-E0L1CuuZ8giy20241121
21-Nov-2024 15:53:05	216	3601.0000	XLON	07003070000048266-E0L1CuuZ8lCX20241121
21-Nov-2024 15:53:19	183	3600.0000	XLON	05003050000048237-E0L1CuuZ8lbQ20241121
21-Nov-2024 15:55:38	180	3604.0000	XLON	07003070000048711-E0L1CuuZ8q6U20241121
21-Nov-2024 15:57:18	447	3606.0000	XLON	05003050000049102-E0L1CuuZ8tr320241121
21-Nov-2024 15:57:26	136	3605.0000	XLON	05003050000049082-E0L1CuuZ8u5u20241121
21-Nov-2024 15:57:26	162	3605.0000	XLON	07003070000049116-E0L1CuuZ8u5w20241121
21-Nov-2024 15:58:43	51	3606.0000	XLON	05003050000049437-E0L1CuuZ8wcn20241121
21-Nov-2024 15:58:43	213	3606.0000	XLON	05003050000049437-E0L1CuuZ8wcr20241121
21-Nov-2024 15:58:43	45	3606.0000	XLON	05003050000049437-E0L1CuuZ8wcp20241121
21-Nov-2024 15:59:40	251	3607.0000	XLON	07003070000049567-E0L1CuuZ8yIS20241121
21-Nov-2024 16:00:35	278	3608.0000	XLON	05003050000049900-E0L1CuuZ905i20241121
21-Nov-2024 16:01:40	90	3607.0000	XLON	05003050000049852-E0L1CuuZ92NW20241121
21-Nov-2024 16:01:40	180	3607.0000	XLON	05003050000049852-E0L1CuuZ92Ne20241121
21-Nov-2024 16:01:40	30	3607.0000	XLON	05003050000049852-E0L1CuuZ92NY20241121
21-Nov-2024 16:02:12	207	3608.0000	XLON	05003050000050333-E0L1CuuZ93Kj20241121
21-Nov-2024 16:02:51	186	3610.0000	XLON	05003050000050460-E0L1CuuZ94VZ20241121
21-Nov-2024 16:03:48	111	3611.0000	XLON	07003070000050656-E0L1CuuZ95a120241121
21-Nov-2024 16:03:57	93	3611.0000	XLON	07003070000050656-E0L1CuuZ95iS20241121
21-Nov-2024 16:03:57	34	3611.0000	XLON	07003070000050656-E0L1CuuZ95iZ20241121
21-Nov-2024 16:04:05	218	3610.0000	XLON	05003050000050676-E0L1CuuZ95pW20241121
21-Nov-2024 16:05:40	187	3611.0000	XLON	05003050000051074-E0L1CuuZ992y20241121
21-Nov-2024 16:05:40	10	3611.0000	XLON	05003050000051074-E0L1CuuZ992v20241121
21-Nov-2024 16:05:46	197	3610.0000	XLON	05003050000051042-E0L1CuuZ99K620241121
21-Nov-2024 16:07:20	235	3611.0000	XLON	07003070000051557-E0L1CuuZ9CNs20241121
21-Nov-2024 16:07:59	178	3609.0000	XLON	07003070000050425-E0L1CuuZ9DJl20241121

21-Nov-2024 16:07:59	29	3609.0000	XLON	07003070000050425-E0L1CuuZ9DJi20241121
21-Nov-2024 16:07:59	257	3610.0000	XLON	07003070000051507-E0L1CuuZ9DIo20241121
21-Nov-2024 16:08:58	187	3608.0000	XLON	05003050000051907-E0L1CuuZ9FPW20241121
21-Nov-2024 16:08:58	221	3608.0000	XLON	07003070000051853-E0L1CuuZ9FPU20241121
21-Nov-2024 16:10:47	241	3607.0000	XLON	07003070000052287-E0L1CuuZ9Iov20241121
21-Nov-2024 16:10:47	142	3607.0000	XLON	07003070000052305-E0L1CuuZ9IpQ20241121
21-Nov-2024 16:12:10	245	3607.0000	XLON	05003050000052725-E0L1CuuZ9LTN20241121
21-Nov-2024 16:12:10	306	3607.0000	XLON	07003070000052679-E0L1CuuZ9LTL20241121
21-Nov-2024 16:13:41	209	3608.0000	XLON	05003050000053127-E0L1CuuZ9O9220241121
21-Nov-2024 16:14:03	228	3607.0000	XLON	07003070000053109-E0L1CuuZ9OlH20241121
21-Nov-2024 16:15:52	231	3606.0000	XLON	05003050000053774-E0L1CuuZ9RVl20241121
21-Nov-2024 16:16:58	129	3606.0000	XLON	07003070000054225-E0L1CuuZ9Tnr20241121
21-Nov-2024 16:17:25	171	3607.0000	XLON	07003070000054440-E0L1CuuZ9UeM20241121
21-Nov-2024 16:19:01	122	3608.0000	XLON	07003070000054799-E0L1CuuZ9X5c20241121