RELX (RELX) 6-K Current report (foreign)

15 November 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,665 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,751,927 ordinary shares in treasury, and has 1,861,970,585 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,039,734 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 November 2024
Number of ordinary shares purchased:	73,665
Highest price paid per share (p):	3632
Lowest price paid per share (p):	3488
Volume weighted average price paid per share (p):	3569.2072

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
15-Nov-2024 08:01:30	157	3631.0000	XLON	07003070000003211-E0KwrA0zpPgT20241115
15-Nov-2024 08:01:30	204	3632.0000	XLON	05003050000003258-E0KwrA0zpPgB20241115
15-Nov-2024 08:01:30	67	3631.0000	XLON	07003070000003211-E0KwrA0zpPgY20241115
15-Nov-2024 08:04:21	185	3631.0000	XLON	07003070000003504-E0KwrA0zpchj20241115
15-Nov-2024 08:04:21	322	3632.0000	XLON	05003050000003827-E0KwrA0zpchU20241115
15-Nov-2024 08:04:21	245	3630.0000	XLON	05003050000003259-E0KwrA0zpclC20241115
15-Nov-2024 08:06:38	177	3628.0000	XLON	05003050000004089-E0KwrA0zpjWQ20241115
15-Nov-2024 08:06:38	225	3627.0000	XLON	05003050000004077-E0KwrA0zpjWq20241115
15-Nov-2024 08:08:50	186	3622.0000	XLON	05003050000004266-E0KwrA0zpoCG20241115
15-Nov-2024 08:09:31	217	3620.0000	XLON	07003070000004466-E0KwrA0zpqKR20241115
15-Nov-2024 08:09:36	122	3618.0000	XLON	05003050000004196-E0KwrA0zpqdU20241115
15-Nov-2024 08:11:24	43	3618.0000	XLON	05003050000004731-E0KwrA0zpvgO20241115

15-Nov-2024 08:11:57	179	3617.0000	XLON	07003070000004736-E0KwrA0zpwor20241115
15-Nov-2024 08:12:21	110	3616.0000	XLON	07003070000004683-E0KwrA0zpxiZ20241115
15-Nov-2024 08:12:21	101	3616.0000	XLON	07003070000004683-E0KwrA0zpxib20241115
15-Nov-2024 08:12:59	192	3611.0000	XLON	07003070000004877-E0KwrA0zpzU120241115
15-Nov-2024 08:13:03	151	3609.0000	XLON	05003050000004894-E0KwrA0zpzjY20241115
15-Nov-2024 08:14:41	130	3608.0000	XLON	05003050000005076-E0KwrA0zq3Wt20241115
15-Nov-2024 08:15:02	156	3607.0000	XLON	07003070000005064-E0KwrA0zq40O20241115
15-Nov-2024 08:16:01	128	3606.0000	XLON	05003050000005249-E0KwrA0zq5qM20241115
15-Nov-2024 08:16:16	125	3608.0000	XLON	07003070000005275-E0KwrA0zq6Zt20241115
15-Nov-2024 08:17:46	192	3605.0000	XLON	07003070000005466-E0KwrA0zq95e20241115
15-Nov-2024 08:18:00	141	3604.0000	XLON	07003070000005250-E0KwrA0zq9Hb20241115
15-Nov-2024 08:19:35	162	3609.0000	XLON	05003050000005641-E0KwrA0zqBkc20241115
15-Nov-2024 08:19:43	37	3608.0000	XLON	07003070000005595-E0KwrA0zqC2520241115
15-Nov-2024 08:19:43	145	3608.0000	XLON	07003070000005595-E0KwrA0zqC2120241115
15-Nov-2024 08:21:01	169	3612.0000	XLON	07003070000005724-E0KwrA0zqE3a20241115
15-Nov-2024 08:22:46	182	3613.0000	XLON	05003050000005886-E0KwrA0zqFzC20241115
15-Nov-2024 08:24:24	29	3615.0000	XLON	07003070000006011-E0KwrA0zqIHl20241115
15-Nov-2024 08:24:24	109	3615.0000	XLON	07003070000006011-E0KwrA0zqIHo20241115
15-Nov-2024 08:24:32	185	3614.0000	XLON	07003070000006007-E0KwrA0zqIOA20241115
15-Nov-2024 08:24:32	1	3614.0000	XLON	07003070000006007-E0KwrA0zqIO420241115
15-Nov-2024 08:26:03	122	3614.0000	XLON	05003050000006174-E0KwrA0zqKRk20241115
15-Nov-2024 08:27:57	146	3615.0000	XLON	07003070000006266-E0KwrA0zqMyx20241115
15-Nov-2024 08:28:01	200	3614.0000	XLON	05003050000006297-E0KwrA0zqN4q20241115
15-Nov-2024 08:29:34	121	3612.0000	XLON	07003070000006408-E0KwrA0zqPGZ20241115
15-Nov-2024 08:31:08	150	3617.0000	XLON	07003070000006611-E0KwrA0zqRxQ20241115
15-Nov-2024 08:31:26	204	3616.0000	XLON	05003050000006618-E0KwrA0zqSG220241115
15-Nov-2024 08:32:55	133	3616.0000	XLON	07003070000006742-E0KwrA0zqU5v20241115
15-Nov-2024 08:34:14	169	3614.0000	XLON	05003050000006746-E0KwrA0zqVMP20241115
15-Nov-2024 08:35:05	27	3613.0000	XLON	05003050000006886-E0KwrA0zqWkX20241115
15-Nov-2024 08:35:05	95	3613.0000	XLON	05003050000006886-E0KwrA0zqWk120241115
15-Nov-2024 08:35:07	145	3612.0000	XLON	07003070000006854-E0KwrA0zqWoY20241115
15-Nov-2024 08:36:51	134	3613.0000	XLON	07003070000007028-E0KwrA0zqZMv20241115
15-Nov-2024 08:37:56	177	3615.0000	XLON	05003050000007156-E0KwrA0zqb9t20241115
15-Nov-2024 08:38:27	206	3614.0000	XLON	05003050000007152-E0KwrA0zqblN20241115
15-Nov-2024 08:40:27	122	3614.0000	XLON	07003070000007281-E0KwrA0zqefY20241115
15-Nov-2024 08:40:43	134	3613.0000	XLON	07003070000007245-E0KwrA0zqfEH20241115
15-Nov-2024 08:42:49	133	3615.0000	XLON	05003050000007597-E0KwrA0zqiZE20241115
15-Nov-2024 08:45:39	171	3615.0000	XLON	05003050000007909-E0KwrA0zqli920241115
15-Nov-2024 08:45:39	3	3615.0000	XLON	05003050000007909-E0KwrA0zqliB20241115
15-Nov-2024 08:46:23	158	3617.0000	XLON	07003070000007924-E0KwrA0zqmWQ20241115
15-Nov-2024 08:49:29	145	3616.0000	XLON	05003050000007932-E0KwrA0zqpul20241115
15-Nov-2024 08:53:19	362	3620.0000	XLON	07003070000008514-E0KwrA0zqvuZ20241115
15-Nov-2024 08:55:14	232	3621.0000	XLON	07003070000008671-E0KwrA0zqyNR20241115
15-Nov-2024 08:57:51	206	3624.0000	XLON	07003070000008948-E0KwrA0zr1g020241115
15-Nov-2024 09:00:59	307	3625.0000	XLON	07003070000009285-E0KwrA0zr5db20241115
15-Nov-2024 09:01:02	274	3625.0000	XLON	05003050000009306-E0KwrA0zr5mK20241115

15-Nov-2024 09:01:08	322	3624.0000	XLON	07003070000009277-E0KwrA0zr5yo20241115
15-Nov-2024 09:03:34	151	3624.0000	XLON	05003050000009577-E0KwrA0zr8n820241115
15-Nov-2024 09:07:37	194	3624.0000	XLON	07003070000009675-E0KwrA0zrDFE20241115
15-Nov-2024 09:07:52	244	3623.0000	XLON	07003070000009959-E0KwrA0zrDUM20241115
15-Nov-2024 09:07:54	227	3622.0000	XLON	07003070000009499-E0KwrA0zrDYj20241115
15-Nov-2024 09:09:28	222	3620.0000	XLON	07003070000010095-E0KwrA0zrF0g20241115
15-Nov-2024 09:11:08	172	3620.0000	XLON	07003070000010233-E0KwrA0zrGmr20241115
15-Nov-2024 09:13:05	192	3620.0000	XLON	05003050000010400-E0KwrA0zrIht20241115
15-Nov-2024 09:13:05	207	3619.0000	XLON	05003050000010105-E0KwrA0zrIiS20241115
15-Nov-2024 09:15:02	122	3618.0000	XLON	07003070000010577-E0KwrA0zrKr020241115
15-Nov-2024 09:15:08	133	3617.0000	XLON	05003050000010593-E0KwrA0zrLCf20241115
15-Nov-2024 09:16:53	133	3617.0000	XLON	05003050000010733-E0KwrA0zrNIO20241115
15-Nov-2024 09:17:11	169	3616.0000	XLON	07003070000010712-E0KwrA0zrNW420241115
15-Nov-2024 09:22:19	177	3615.0000	XLON	05003050000011302-E0KwrA0zrSOb20241115
15-Nov-2024 09:22:21	169	3614.0000	XLON	05003050000010878-E0KwrA0zrSQR20241115
15-Nov-2024 09:23:39	3	3614.0000	XLON	05003050000011349-E0KwrA0zrTBk20241115
15-Nov-2024 09:24:28	79	3615.0000	XLON	07003070000011460-E0KwrA0zrToR20241115
15-Nov-2024 09:24:32	66	3615.0000	XLON	07003070000011460-E0KwrA0zrTrH20241115
15-Nov-2024 09:27:30	153	3615.0000	XLON	05003050000011652-E0KwrA0zrXPJ20241115
15-Nov-2024 09:27:44	145	3614.0000	XLON	05003050000011349-E0KwrA0zrXbS20241115
15-Nov-2024 09:32:26	184	3613.0000	XLON	05003050000011597-E0KwrA0zrcE320241115
15-Nov-2024 09:33:32	109	3614.0000	XLON	05003050000012212-E0KwrA0zrdLR20241115
15-Nov-2024 09:33:32	160	3614.0000	XLON	05003050000012212-E0KwrA0zrdLZ20241115
15-Nov-2024 09:36:35	250	3619.0000	XLON	05003050000012496-E0KwrA0zrhKp20241115
15-Nov-2024 09:36:35	133	3619.0000	XLON	07003070000012518-E0KwrA0zrhKn20241115
15-Nov-2024 09:36:35	125	3619.0000	XLON	07003070000012519-E0KwrA0zrhKr20241115
15-Nov-2024 09:38:00	178	3617.0000	XLON	07003070000012633-E0KwrA0zrjO120241115
15-Nov-2024 09:38:00	194	3618.0000	XLON	05003050000012619-E0KwrA0zrjMI20241115
15-Nov-2024 09:39:49	125	3615.0000	XLON	05003050000012738-E0KwrA0zrl1z20241115
15-Nov-2024 09:43:15	65	3618.0000	XLON	07003070000013166-E0KwrA0zrovX20241115
15-Nov-2024 09:43:15	163	3618.0000	XLON	07003070000013166-E0KwrA0zrovZ20241115
15-Nov-2024 09:45:09	230	3618.0000	XLON	05003050000013262-E0KwrA0zrrCB20241115
15-Nov-2024 09:45:09	217	3619.0000	XLON	07003070000013308-E0KwrA0zrrA920241115
15-Nov-2024 09:46:39	133	3616.0000	XLON	07003070000013430-E0KwrA0zrsk020241115
15-Nov-2024 09:48:41	182	3616.0000	XLON	05003050000013557-E0KwrA0zrv0a20241115
15-Nov-2024 09:48:46	133	3615.0000	XLON	05003050000013420-E0KwrA0zrv8V20241115
15-Nov-2024 10:00:03	296	3618.0000	XLON	05003050000014924-E0KwrA0zs6ca20241115
15-Nov-2024 10:01:24	267	3617.0000	XLON	05003050000014773-E0KwrA0zs83t20241115
15-Nov-2024 10:01:26	13	3616.0000	XLON	07003070000015149-E0KwrA0zs86020241115
15-Nov-2024 10:01:26	274	3616.0000	XLON	07003070000015149-E0KwrA0zs86220241115
15-Nov-2024 10:02:47	195	3614.0000	XLON	07003070000015318-E0KwrA0zs9gc20241115
15-Nov-2024 10:04:46	151	3615.0000	XLON	07003070000015576-E0KwrA0zsChU20241115
15-Nov-2024 10:07:22	145	3616.0000	XLON	05003050000015758-E0KwrA0zsGhi20241115
15-Nov-2024 10:08:15	137	3618.0000	XLON	07003070000015911-E0KwrA0zsHxS20241115
15-Nov-2024 10:15:07	166	3614.0000	XLON	05003050000017312-E0KwrA0zsO6U20241115
15-Nov-2024 10:15:08	434	3615.0000	XLON	07003070000017403-E0KwrA0zsO7P20241115

15-Nov-2024 10:15:08	266	3614.0000	XLON	05003050000017316-E0KwrA0zsO8y20241115
15-Nov-2024 10:15:17	192	3613.0000	XLON	07003070000017401-E0KwrA0zsOfz20241115
15-Nov-2024 10:17:37	441	3611.0000	XLON	05003050000017878-E0KwrA0zsYj520241115
15-Nov-2024 10:18:40	220	3612.0000	XLON	05003050000017977-E0KwrA0zsb7F20241115
15-Nov-2024 10:18:40	255	3612.0000	XLON	07003070000018076-E0KwrA0zsb7H20241115
15-Nov-2024 10:18:55	359	3610.0000	XLON	05003050000017796-E0KwrA0zsbdt20241115
15-Nov-2024 10:22:58	228	3611.0000	XLON	05003050000018326-E0KwrA0zsk5v20241115
15-Nov-2024 10:23:15	132	3610.0000	XLON	05003050000018219-E0KwrA0zskxX20241115
15-Nov-2024 10:23:15	198	3609.0000	XLON	07003070000018197-E0KwrA0zskyO20241115
15-Nov-2024 10:28:00	228	3615.0000	XLON	05003050000018644-E0KwrA0zsr3S20241115
15-Nov-2024 10:28:40	58	3615.0000	XLON	05003050000018776-E0KwrA0zss5m20241115
15-Nov-2024 10:28:40	162	3615.0000	XLON	05003050000018776-E0KwrA0zss5k20241115
15-Nov-2024 10:28:59	211	3614.0000	XLON	07003070000018684-E0KwrA0zssNn20241115
15-Nov-2024 10:30:54	136	3612.0000	XLON	07003070000019000-E0KwrA0zsuve20241115
15-Nov-2024 10:33:54	162	3614.0000	XLON	05003050000019199-E0KwrA0zsxiN20241115
15-Nov-2024 10:36:06	230	3614.0000	XLON	05003050000019315-E0KwrA0zszwG20241115
15-Nov-2024 10:36:06	177	3613.0000	XLON	05003050000019070-E0KwrA0zszwK20241115
15-Nov-2024 10:38:17	163	3615.0000	XLON	05003050000019511-E0KwrA0zt1cN20241115
15-Nov-2024 10:39:18	217	3615.0000	XLON	07003070000019711-E0KwrA0zt2ls20241115
15-Nov-2024 10:40:35	179	3614.0000	XLON	07003070000019547-E0KwrA0zt45O20241115
15-Nov-2024 10:41:31	133	3613.0000	XLON	07003070000019799-E0KwrA0zt58P20241115
15-Nov-2024 10:42:12	175	3614.0000	XLON	07003070000019991-E0KwrA0zt6TN20241115
15-Nov-2024 10:42:32	126	3613.0000	XLON	07003070000019956-E0KwrA0zt6mx20241115
15-Nov-2024 10:43:58	134	3613.0000	XLON	05003050000020054-E0KwrA0zt8n120241115
15-Nov-2024 10:44:00	133	3612.0000	XLON	05003050000020010-E0KwrA0zt8qo20241115
15-Nov-2024 10:44:00	121	3611.0000	XLON	07003070000020087-E0KwrA0zt8s920241115
15-Nov-2024 10:46:07	170	3607.0000	XLON	05003050000020228-E0KwrA0ztCui20241115
15-Nov-2024 10:46:20	145	3606.0000	XLON	05003050000020184-E0KwrA0ztDUW20241115
15-Nov-2024 10:46:54	182	3606.0000	XLON	05003050000020426-E0KwrA0ztF1X20241115
15-Nov-2024 10:49:09	146	3610.0000	XLON	05003050000020625-E0KwrA0ztIpb20241115
15-Nov-2024 10:52:56	168	3613.0000	XLON	07003070000021412-E0KwrA0ztPln20241115
15-Nov-2024 10:53:09	203	3612.0000	XLON	05003050000021283-E0KwrA0ztQ5e20241115
15-Nov-2024 10:55:48	198	3612.0000	XLON	07003070000022081-E0KwrA0ztV6120241115
15-Nov-2024 10:55:48	206	3613.0000	XLON	07003070000022156-E0KwrA0ztV2920241115
15-Nov-2024 10:57:08	211	3614.0000	XLON	07003070000022548-E0KwrA0ztXFq20241115
15-Nov-2024 10:58:35	101	3615.0000	XLON	05003050000022847-E0KwrA0ztZgN20241115
15-Nov-2024 10:58:35	56	3615.0000	XLON	05003050000022847-E0KwrA0ztZgK20241115
15-Nov-2024 10:59:47	243	3613.0000	XLON	05003050000022452-E0KwrA0ztbpI20241115
15-Nov-2024 11:00:15	133	3612.0000	XLON	07003070000023331-E0KwrA0ztd0T20241115
15-Nov-2024 11:02:24	145	3613.0000	XLON	05003050000023367-E0KwrA0ztfjb20241115
15-Nov-2024 11:04:56	142	3614.0000	XLON	05003050000023558-E0KwrA0ztheu20241115
15-Nov-2024 11:06:52	157	3615.0000	XLON	05003050000023779-E0KwrA0ztkQD20241115
15-Nov-2024 11:07:08	197	3614.0000	XLON	07003070000023854-E0KwrA0ztkga20241115
15-Nov-2024 11:08:53	117	3613.0000	XLON	07003070000024027-E0KwrA0ztlrw20241115
15-Nov-2024 11:08:53	23	3613.0000	XLON	07003070000024027-E0KwrA0ztlru20241115
15-Nov-2024 11:09:53	186	3611.0000	XLON	07003070000023923-E0KwrA0ztmWO20241115

15-Nov-2024 11:10:22	123	3609.0000	XLON	05003050000023967-E0KwrA0ztnDy20241115
15-Nov-2024 11:10:22	25	3610.0000	XLON	05003050000024050-E0KwrA0ztnBq20241115
15-Nov-2024 11:10:22	44	3610.0000	XLON	05003050000024050-E0KwrA0ztnBo20241115
15-Nov-2024 11:10:22	100	3610.0000	XLON	05003050000024050-E0KwrA0ztnBs20241115
15-Nov-2024 11:12:09	133	3610.0000	XLON	07003070000024236-E0KwrA0ztost20241115
15-Nov-2024 11:12:09	145	3609.0000	XLON	05003050000024158-E0KwrA0ztotq20241115
15-Nov-2024 11:15:15	125	3608.0000	XLON	05003050000024319-E0KwrA0ztqvs20241115
15-Nov-2024 11:20:02	212	3606.0000	XLON	05003050000024758-E0KwrA0ztvW620241115
15-Nov-2024 11:20:11	54	3606.0000	XLON	07003070000024869-E0KwrA0ztvfe20241115
15-Nov-2024 11:20:11	144	3606.0000	XLON	07003070000024869-E0KwrA0ztvfg20241115
15-Nov-2024 11:20:35	160	3605.0000	XLON	05003050000024600-E0KwrA0ztvy720241115
15-Nov-2024 11:22:38	182	3604.0000	XLON	05003050000024913-E0KwrA0ztxNt20241115
15-Nov-2024 11:23:15	64	3603.0000	XLON	07003070000024804-E0KwrA0ztxd420241115
15-Nov-2024 11:24:11	152	3603.0000	XLON	05003050000025047-E0KwrA0zty6020241115
15-Nov-2024 11:24:11	5	3603.0000	XLON	05003050000025047-E0KwrA0zty5y20241115
15-Nov-2024 11:25:11	182	3603.0000	XLON	05003050000025185-E0KwrA0ztyfP20241115
15-Nov-2024 11:27:21	63	3601.0000	XLON	07003070000025148-E0KwrA0zu02p20241115
15-Nov-2024 11:27:21	85	3601.0000	XLON	07003070000025119-E0KwrA0zu02n20241115
15-Nov-2024 11:27:21	58	3601.0000	XLON	07003070000025148-E0KwrA0zu02r20241115
15-Nov-2024 11:30:00	74	3598.0000	XLON	05003050000025453-E0KwrA0zu28S20241115
15-Nov-2024 11:30:00	133	3599.0000	XLON	07003070000025411-E0KwrA0zu27F20241115
15-Nov-2024 11:30:45	169	3596.0000	XLON	07003070000025720-E0KwrA0zu3L220241115
15-Nov-2024 11:30:45	133	3597.0000	XLON	05003050000025609-E0KwrA0zu3K520241115
15-Nov-2024 11:33:01	46	3596.0000	XLON	07003070000025865-E0KwrA0zu5Bl20241115
15-Nov-2024 11:33:01	111	3596.0000	XLON	07003070000025865-E0KwrA0zu5BG20241115
15-Nov-2024 11:35:17	145	3593.0000	XLON	05003050000025883-E0KwrA0zu7Ix20241115
15-Nov-2024 11:38:38	134	3594.0000	XLON	07003070000026371-E0KwrA0zu9z420241115
15-Nov-2024 11:41:29	126	3592.0000	XLON	07003070000026191-E0KwrA0zuD3p20241115
15-Nov-2024 11:42:26	157	3591.0000	XLON	05003050000026698-E0KwrA0zuDrD20241115
15-Nov-2024 11:43:35	148	3587.0000	XLON	05003050000026909-E0KwrA0zuFZC20241115
15-Nov-2024 11:43:35	128	3587.0000	XLON	07003070000026925-E0KwrA0zuFZA20241115
15-Nov-2024 11:43:35	133	3589.0000	XLON	07003070000027047-E0KwrA0zuFVn20241115
15-Nov-2024 11:46:46	145	3591.0000	XLON	05003050000027124-E0KwrA0zuIQO20241115
15-Nov-2024 11:47:11	182	3591.0000	XLON	05003050000027219-E0KwrA0zuJ2J20241115
15-Nov-2024 11:47:19	65	3590.0000	XLON	07003070000027212-E0KwrA0zuJGF20241115
15-Nov-2024 11:47:19	52	3590.0000	XLON	07003070000027212-E0KwrA0zuJGJ20241115
15-Nov-2024 11:47:19	52	3590.0000	XLON	07003070000027212-E0KwrA0zuJGH20241115
15-Nov-2024 11:49:38	121	3589.0000	XLON	07003070000027599-E0KwrA0zuLea20241115
15-Nov-2024 11:51:38	134	3589.0000	XLON	05003050000027582-E0KwrA0zuNYo20241115
15-Nov-2024 11:54:13	134	3591.0000	XLON	05003050000027780-E0KwrA0zuQHo20241115
15-Nov-2024 11:56:42	162	3586.0000	XLON	05003050000027895-E0KwrA0zuSsQ20241115
15-Nov-2024 11:56:57	145	3585.0000	XLON	05003050000028007-E0KwrA0zuT9w20241115
15-Nov-2024 11:59:25	121	3585.0000	XLON	07003070000028327-E0KwrA0zuVxi20241115
15-Nov-2024 11:59:37	126	3583.0000	XLON	07003070000028319-E0KwrA0zuWE720241115
15-Nov-2024 11:59:41	121	3581.0000	XLON	07003070000028382-E0KwrA0zuWOs20241115
15-Nov-2024 12:01:44	121	3585.0000	XLON	07003070000028621-E0KwrA0zuZAE20241115

15-Nov-2024 12:02:44	118	3584.0000	XLON	07003070000028648-E0KwrA0zuaCh20241115
15-Nov-2024 12:02:44	3	3584.0000	XLON	07003070000028648-E0KwrA0zuaCj20241115
15-Nov-2024 12:02:44	7	3583.0000	XLON	05003050000028462-E0KwrA0zuaDr20241115
15-Nov-2024 12:03:48	134	3583.0000	XLON	05003050000028471-E0KwrA0zub1w20241115
15-Nov-2024 12:03:58	122	3581.0000	XLON	07003070000028740-E0KwrA0zubBF20241115
15-Nov-2024 12:07:04	128	3581.0000	XLON	05003050000028732-E0KwrA0zue8c20241115
15-Nov-2024 12:11:03	126	3585.0000	XLON	05003050000029044-E0KwrA0zuhWP20241115
15-Nov-2024 12:12:03	151	3584.0000	XLON	07003070000029177-E0KwrA0zuiTB20241115
15-Nov-2024 12:12:09	143	3583.0000	XLON	05003050000029188-E0KwrA0zuiZU20241115
15-Nov-2024 12:12:09	29	3583.0000	XLON	05003050000029188-E0KwrA0zuiZW20241115
15-Nov-2024 12:14:01	135	3584.0000	XLON	05003050000029408-E0KwrA0zukJi20241115
15-Nov-2024 12:14:01	34	3584.0000	XLON	05003050000029408-E0KwrA0zukJg20241115
15-Nov-2024 12:15:00	167	3588.0000	XLON	05003050000029467-E0KwrA0zuliq20241115
15-Nov-2024 12:19:40	99	3586.0000	XLON	07003070000029707-E0KwrA0zupqK20241115
15-Nov-2024 12:19:40	46	3586.0000	XLON	07003070000029707-E0KwrA0zupqI20241115
15-Nov-2024 12:20:34	174	3588.0000	XLON	05003050000029927-E0KwrA0zuqY520241115
15-Nov-2024 12:21:16	174	3587.0000	XLON	07003070000030062-E0KwrA0zur6s20241115
15-Nov-2024 12:22:17	169	3585.0000	XLON	07003070000030181-E0KwrA0zurxQ20241115
15-Nov-2024 12:23:00	122	3583.0000	XLON	05003050000030010-E0KwrA0zusGJ20241115
15-Nov-2024 12:24:34	90	3581.0000	XLON	05003050000030172-E0KwrA0zutpH20241115
15-Nov-2024 12:24:34	47	3581.0000	XLON	05003050000030172-E0KwrA0zutpK20241115
15-Nov-2024 12:27:29	133	3585.0000	XLON	05003050000030621-E0KwrA0zuxQ220241115
15-Nov-2024 12:31:27	143	3588.0000	XLON	05003050000030959-E0KwrA0zv0gQ20241115
15-Nov-2024 12:35:57	227	3589.0000	XLON	07003070000031463-E0KwrA0zv4Ul20241115
15-Nov-2024 12:35:57	160	3588.0000	XLON	05003050000031164-E0KwrA0zv4Un20241115
15-Nov-2024 12:37:09	155	3587.0000	XLON	05003050000030878-E0KwrA0zv5wX20241115
15-Nov-2024 12:38:22	66	3588.0000	XLON	07003070000031702-E0KwrA0zv7BL20241115
15-Nov-2024 12:38:22	107	3588.0000	XLON	07003070000031702-E0KwrA0zv7BN20241115
15-Nov-2024 12:39:45	182	3588.0000	XLON	07003070000031783-E0KwrA0zv8iw20241115
15-Nov-2024 12:40:16	182	3587.0000	XLON	05003050000031618-E0KwrA0zv9Bl20241115
15-Nov-2024 12:42:22	144	3589.0000	XLON	07003070000032078-E0KwrA0zvBNc20241115
15-Nov-2024 12:43:40	121	3588.0000	XLON	07003070000032055-E0KwrA0zvCMP20241115
15-Nov-2024 12:46:32	145	3587.0000	XLON	05003050000031950-E0KwrA0zvF4r20241115
15-Nov-2024 12:47:31	145	3587.0000	XLON	05003050000032371-E0KwrA0zvFvX20241115
15-Nov-2024 12:49:40	157	3589.0000	XLON	07003070000032597-E0KwrA0zvHrp20241115
15-Nov-2024 12:50:45	133	3590.0000	XLON	05003050000032681-E0KwrA0zvJ0E20241115
15-Nov-2024 12:52:57	145	3589.0000	XLON	05003050000032643-E0KwrA0zvKuC20241115
15-Nov-2024 12:53:40	133	3589.0000	XLON	05003050000032887-E0KwrA0zvLXf20241115
15-Nov-2024 12:53:59	41	3588.0000	XLON	05003050000032505-E0KwrA0zvLsZ20241115
15-Nov-2024 12:53:59	125	3588.0000	XLON	05003050000032505-E0KwrA0zvLsW20241115
15-Nov-2024 12:55:27	145	3586.0000	XLON	05003050000033022-E0KwrA0zvMpk20241115
15-Nov-2024 12:56:00	133	3585.0000	XLON	07003070000033104-E0KwrA0zvN9o20241115
15-Nov-2024 12:56:56	157	3583.0000	XLON	07003070000033252-E0KwrA0zvO1X20241115
15-Nov-2024 12:59:02	157	3582.0000	XLON	07003070000033400-E0KwrA0zvPiL20241115
15-Nov-2024 13:00:17	160	3580.0000	XLON	07003070000033562-E0KwrA0zvQe820241115
15-Nov-2024 13:00:17	128	3581.0000	XLON	07003070000033219-E0KwrA0zvQco20241115

15-Nov-2024 13:03:19	134	3577.0000	XLON	07003070000033725-E0KwrA0zvUI520241115
15-Nov-2024 13:05:16	133	3578.0000	XLON	05003050000033845-E0KwrA0zvWF520241115
15-Nov-2024 13:07:28	131	3572.0000	XLON	07003070000034125-E0KwrA0zvas220241115
15-Nov-2024 13:09:19	133	3569.0000	XLON	07003070000034222-E0KwrA0zvdC420241115
15-Nov-2024 13:12:03	157	3571.0000	XLON	07003070000034462-E0KwrA0zvgx020241115
15-Nov-2024 13:12:43	121	3569.0000	XLON	07003070000034629-E0KwrA0zvi0H20241115
15-Nov-2024 13:13:46	182	3568.0000	XLON	05003050000034735-E0KwrA0zvj9D20241115
15-Nov-2024 13:13:57	111	3567.0000	XLON	07003070000034831-E0KwrA0zvjSq20241115
15-Nov-2024 13:13:57	10	3567.0000	XLON	07003070000034831-E0KwrA0zvjSo20241115
15-Nov-2024 13:15:37	121	3566.0000	XLON	05003050000034960-E0KwrA0zvlvg20241115
15-Nov-2024 13:16:34	102	3564.0000	XLON	05003050000034932-E0KwrA0zvnDZ20241115
15-Nov-2024 13:16:34	80	3564.0000	XLON	05003050000034932-E0KwrA0zvnDb20241115
15-Nov-2024 13:20:06	146	3568.0000	XLON	05003050000035423-E0KwrA0zvsIx20241115
15-Nov-2024 13:21:20	126	3568.0000	XLON	05003050000035645-E0KwrA0zvtts20241115
15-Nov-2024 13:21:55	122	3567.0000	XLON	07003070000035438-E0KwrA0zvucT20241115
15-Nov-2024 13:22:16	158	3567.0000	XLON	07003070000035833-E0KwrA0zvv2r20241115
15-Nov-2024 13:23:07	157	3566.0000	XLON	07003070000035808-E0KwrA0zvvjp20241115
15-Nov-2024 13:23:38	119	3565.0000	XLON	07003070000035957-E0KwrA0zvwIh20241115
15-Nov-2024 13:23:38	2	3565.0000	XLON	07003070000035957-E0KwrA0zvwIf20241115
15-Nov-2024 13:25:45	145	3565.0000	XLON	05003050000035995-E0KwrA0zvyln20241115
15-Nov-2024 13:29:39	132	3567.0000	XLON	05003050000036185-E0KwrA0zw2fn20241115
15-Nov-2024 13:30:05	57	3566.0000	XLON	07003070000036238-E0KwrA0zw3qJ20241115
15-Nov-2024 13:30:05	70	3566.0000	XLON	07003070000036238-E0KwrA0zw3qH20241115
15-Nov-2024 13:30:05	6	3566.0000	XLON	07003070000036238-E0KwrA0zw3qF20241115
15-Nov-2024 13:30:05	127	3565.0000	XLON	07003070000036359-E0KwrA0zw3qV20241115
15-Nov-2024 13:30:43	121	3568.0000	XLON	07003070000036622-E0KwrA0zw57m20241115
15-Nov-2024 13:32:31	121	3574.0000	XLON	07003070000036827-E0KwrA0zw89S20241115
15-Nov-2024 13:33:00	134	3574.0000	XLON	07003070000036890-E0KwrA0zw9Av20241115
15-Nov-2024 13:34:39	8	3574.0000	XLON	05003050000036913-E0KwrA0zwC6p20241115
15-Nov-2024 13:34:39	137	3574.0000	XLON	05003050000036913-E0KwrA0zwC6n20241115
15-Nov-2024 13:35:17	107	3575.0000	XLON	05003050000037003-E0KwrA0zwCyF20241115
15-Nov-2024 13:38:10	122	3576.0000	XLON	05003050000037223-E0KwrA0zwHTj20241115
15-Nov-2024 13:41:57	127	3580.0000	XLON	07003070000037667-E0KwrA0zwLM520241115
15-Nov-2024 13:42:33	140	3579.0000	XLON	07003070000037605-E0KwrA0zwMBN20241115
15-Nov-2024 13:43:45	191	3580.0000	XLON	07003070000037934-E0KwrA0zwOgK20241115
15-Nov-2024 13:43:58	110	3578.0000	XLON	05003050000037462-E0KwrA0zwP3A20241115
15-Nov-2024 13:43:58	14	3578.0000	XLON	05003050000037462-E0KwrA0zwP2s20241115
15-Nov-2024 13:43:58	202	3578.0000	XLON	05003050000037788-E0KwrA0zwP3U20241115
15-Nov-2024 13:43:58	12	3578.0000	XLON	05003050000037462-E0KwrA0zwP2w20241115
15-Nov-2024 13:43:58	14	3578.0000	XLON	05003050000037462-E0KwrA0zwP3C20241115
15-Nov-2024 13:45:48	133	3577.0000	XLON	05003050000037993-E0KwrA0zwS1K20241115
15-Nov-2024 13:45:55	154	3576.0000	XLON	05003050000037954-E0KwrA0zwSAx20241115
15-Nov-2024 13:45:55	28	3576.0000	XLON	05003050000037954-E0KwrA0zwSAv20241115
15-Nov-2024 13:47:34	145	3574.0000	XLON	07003070000038305-E0KwrA0zwTlT20241115
15-Nov-2024 13:50:24	169	3574.0000	XLON	05003050000038484-E0KwrA0zwWyp20241115
15-Nov-2024 13:50:51	157	3573.0000	XLON	05003050000038308-E0KwrA0zwXbW20241115

15-Nov-2024 13:53:45	121	3574.0000	XLON	07003070000039017-E0KwrA0zwbaC20241115
15-Nov-2024 13:55:56	133	3576.0000	XLON	07003070000039284-E0KwrA0zweRM20241115
15-Nov-2024 13:56:05	94	3573.0000	XLON	05003050000038744-E0KwrA0zwedG20241115
15-Nov-2024 13:56:05	116	3575.0000	XLON	05003050000038942-E0KwrA0zwebI20241115
15-Nov-2024 13:56:05	66	3575.0000	XLON	05003050000038942-E0KwrA0zwebG20241115
15-Nov-2024 13:59:14	126	3574.0000	XLON	07003070000039582-E0KwrA0zwiJr20241115
15-Nov-2024 14:00:07	3	3575.0000	XLON	05003050000039553-E0KwrA0zwjhh20241115
15-Nov-2024 14:00:07	136	3575.0000	XLON	05003050000039553-E0KwrA0zwji720241115
15-Nov-2024 14:01:05	114	3576.0000	XLON	07003070000039801-E0KwrA0zwlRR20241115
15-Nov-2024 14:01:05	19	3576.0000	XLON	07003070000039801-E0KwrA0zwlRT20241115
15-Nov-2024 14:01:59	121	3575.0000	XLON	05003050000039608-E0KwrA0zwmAs20241115
15-Nov-2024 14:03:00	160	3573.0000	XLON	05003050000039795-E0KwrA0zwnQQ20241115
15-Nov-2024 14:03:00	145	3573.0000	XLON	05003050000039255-E0KwrA0zwnQO20241115
15-Nov-2024 14:03:55	157	3569.0000	XLON	07003070000040139-E0KwrA0zwoJS20241115
15-Nov-2024 14:04:27	157	3568.0000	XLON	05003050000039979-E0KwrA0zwouY20241115
15-Nov-2024 14:05:38	133	3571.0000	XLON	07003070000040383-E0KwrA0zwqIY20241115
15-Nov-2024 14:06:40	182	3570.0000	XLON	07003070000040346-E0KwrA0zwrPC20241115
15-Nov-2024 14:07:04	95	3568.0000	XLON	07003070000040497-E0KwrA0zwrsw20241115
15-Nov-2024 14:07:04	129	3567.0000	XLON	05003050000040314-E0KwrA0zwruP20241115
15-Nov-2024 14:07:04	38	3568.0000	XLON	07003070000040497-E0KwrA0zwrsu20241115
15-Nov-2024 14:08:42	121	3568.0000	XLON	05003050000040464-E0KwrA0zwtjZ20241115
15-Nov-2024 14:10:26	157	3567.0000	XLON	05003050000040661-E0KwrA0zwvZI20241115
15-Nov-2024 14:11:32	121	3567.0000	XLON	05003050000040746-E0KwrA0zwwoo20241115
15-Nov-2024 14:13:02	182	3566.0000	XLON	07003070000041021-E0KwrA0zwxzi20241115
15-Nov-2024 14:13:49	169	3564.0000	XLON	07003070000041179-E0KwrA0zwyQ520241115
15-Nov-2024 14:15:19	145	3568.0000	XLON	07003070000041324-E0KwrA0zwziS20241115
15-Nov-2024 14:17:04	137	3567.0000	XLON	05003050000041140-E0KwrA0zx1HE20241115
15-Nov-2024 14:17:39	158	3566.0000	XLON	05003050000041293-E0KwrA0zx28220241115
15-Nov-2024 14:18:52	145	3559.0000	XLON	07003070000041649-E0KwrA0zx3ai20241115
15-Nov-2024 14:19:02	145	3558.0000	XLON	05003050000041470-E0KwrA0zx3p720241115
15-Nov-2024 14:22:32	145	3560.0000	XLON	05003050000041777-E0KwrA0zx8qn20241115
15-Nov-2024 14:22:32	122	3561.0000	XLON	05003050000041815-E0KwrA0zx8pa20241115
15-Nov-2024 14:23:30	144	3556.0000	XLON	07003070000042095-E0KwrA0zxAIk20241115
15-Nov-2024 14:24:05	145	3556.0000	XLON	07003070000042172-E0KwrA0zxB3b20241115
15-Nov-2024 14:25:49	145	3555.0000	XLON	05003050000041992-E0KwrA0zxCpj20241115
15-Nov-2024 14:27:53	247	3556.0000	XLON	05003050000042367-E0KwrA0zxEsv20241115
15-Nov-2024 14:29:33	228	3555.0000	XLON	07003070000042544-E0KwrA0zxGPF20241115
15-Nov-2024 14:29:59	162	3553.0000	XLON	05003050000042455-E0KwrA0zxH5r20241115
15-Nov-2024 14:29:59	300	3554.0000	XLON	07003070000042639-E0KwrA0zxGyy20241115
15-Nov-2024 14:30:58	94	3554.0000	XLON	05003050000042887-E0KwrA0zxL4920241115
15-Nov-2024 14:30:58	123	3554.0000	XLON	05003050000042887-E0KwrA0zxL4C20241115
15-Nov-2024 14:30:59	100	3551.0000	XLON	05003050000042785-E0KwrA0zxLAe20241115
15-Nov-2024 14:30:59	100	3551.0000	XLON	05003050000042785-E0KwrA0zxLAE20241115
15-Nov-2024 14:30:59	181	3552.0000	XLON	07003070000042969-E0KwrA0zxL8T20241115
15-Nov-2024 14:31:00	72	3551.0000	XLON	05003050000042785-E0KwrA0zxLBu20241115
15-Nov-2024 14:31:59	142	3547.0000	XLON	07003070000043339-E0KwrA0zxOiw20241115

15-Nov-2024 14:31:59	129	3548.0000	XLON	05003050000043157-E0KwrA0zxOhJ20241115
15-Nov-2024 14:32:01	181	3546.0000	XLON	05003050000043158-E0KwrA0zxOow20241115
15-Nov-2024 14:33:43	171	3544.0000	XLON	05003050000043462-E0KwrA0zxTI720241115
15-Nov-2024 14:33:43	11	3544.0000	XLON	05003050000043462-E0KwrA0zxTIF20241115
15-Nov-2024 14:33:59	96	3543.0000	XLON	07003070000043631-E0KwrA0zxTjD20241115
15-Nov-2024 14:33:59	86	3543.0000	XLON	07003070000043631-E0KwrA0zxTj820241115
15-Nov-2024 14:35:58	133	3542.0000	XLON	05003050000043750-E0KwrA0zxXPN20241115
15-Nov-2024 14:35:59	145	3540.0000	XLON	05003050000043730-E0KwrA0zxXUi20241115
15-Nov-2024 14:35:59	157	3541.0000	XLON	07003070000043900-E0KwrA0zxXRS20241115
15-Nov-2024 14:37:00	121	3538.0000	XLON	07003070000044165-E0KwrA0zxZWd20241115
15-Nov-2024 14:37:03	157	3536.0000	XLON	07003070000044166-E0KwrA0zxZmr20241115
15-Nov-2024 14:37:03	133	3537.0000	XLON	05003050000043991-E0KwrA0zxZlI20241115
15-Nov-2024 14:38:59	111	3539.0000	XLON	05003050000044389-E0KwrA0zxfPq20241115
15-Nov-2024 14:38:59	16	3539.0000	XLON	05003050000044389-E0KwrA0zxfPS20241115
15-Nov-2024 14:38:59	157	3540.0000	XLON	07003070000044565-E0KwrA0zxfMt20241115
15-Nov-2024 14:38:59	145	3537.0000	XLON	07003070000044548-E0KwrA0zxfRO20241115
15-Nov-2024 14:40:59	133	3537.0000	XLON	05003050000044840-E0KwrA0zxlXU20241115
15-Nov-2024 14:40:59	121	3538.0000	XLON	07003070000045036-E0KwrA0zxlWb20241115
15-Nov-2024 14:42:00	57	3530.0000	XLON	07003070000045365-E0KwrA0zxoky20241115
15-Nov-2024 14:42:00	100	3530.0000	XLON	07003070000045365-E0KwrA0zxoko20241115
15-Nov-2024 14:42:00	25	3530.0000	XLON	07003070000045365-E0KwrA0zxokh20241115
15-Nov-2024 14:42:59	122	3534.0000	XLON	05003050000045337-E0KwrA0zxrIe20241115
15-Nov-2024 14:43:44	182	3533.0000	XLON	07003070000045706-E0KwrA0zxtw020241115
15-Nov-2024 14:43:59	169	3531.0000	XLON	07003070000045707-E0KwrA0zxudn20241115
15-Nov-2024 14:43:59	157	3532.0000	XLON	05003050000045542-E0KwrA0zxuc720241115
15-Nov-2024 14:45:55	169	3522.0000	XLON	05003050000045888-E0KwrA0zxyXs20241115
15-Nov-2024 14:45:55	121	3521.0000	XLON	07003070000046015-E0KwrA0zxyYt20241115
15-Nov-2024 14:47:58	145	3519.0000	XLON	07003070000046446-E0KwrA0zy26U20241115
15-Nov-2024 14:47:59	122	3517.0000	XLON	07003070000046431-E0KwrA0zy29g20241115
15-Nov-2024 14:47:59	121	3518.0000	XLON	05003050000046262-E0KwrA0zy29820241115
15-Nov-2024 14:48:59	45	3520.0000	XLON	05003050000046420-E0KwrA0zy3uX20241115
15-Nov-2024 14:48:59	100	3520.0000	XLON	05003050000046420-E0KwrA0zy3u720241115
15-Nov-2024 14:50:04	102	3529.0000	XLON	05003050000046599-E0KwrA0zy6M520241115
15-Nov-2024 14:50:04	44	3529.0000	XLON	05003050000046599-E0KwrA0zy6M920241115
15-Nov-2024 14:50:58	82	3531.0000	XLON	05003050000046817-E0KwrA0zy7zD20241115
15-Nov-2024 14:50:58	145	3532.0000	XLON	05003050000046826-E0KwrA0zy7yL20241115
15-Nov-2024 14:50:58	121	3533.0000	XLON	05003050000046835-E0KwrA0zy7xU20241115
15-Nov-2024 14:50:58	100	3531.0000	XLON	05003050000046817-E0KwrA0zy7zB20241115
15-Nov-2024 14:52:18	157	3527.0000	XLON	07003070000047195-E0KwrA0zyAEL20241115
15-Nov-2024 14:52:18	133	3528.0000	XLON	05003050000047008-E0KwrA0zyADk20241115
15-Nov-2024 14:53:59	169	3521.0000	XLON	05003050000047259-E0KwrA0zyD6S20241115
15-Nov-2024 14:53:59	133	3522.0000	XLON	07003070000047448-E0KwrA0zyD5S20241115
15-Nov-2024 14:53:59	157	3523.0000	XLON	05003050000047258-E0KwrA0zyD3Z20241115
15-Nov-2024 14:55:21	157	3516.0000	XLON	07003070000047655-E0KwrA0zyEzO20241115
15-Nov-2024 14:55:37	206	3515.0000	XLON	05003050000047457-E0KwrA0zyFVh20241115
15-Nov-2024 14:57:03	182	3512.0000	XLON	05003050000047694-E0KwrA0zyI3H20241115

15-Nov-2024 14:57:20	182	3511.0000	XLON	07003070000047905-E0KwrA0zyIVY20241115
15-Nov-2024 14:58:58	158	3511.0000	XLON	05003050000047941-E0KwrA0zyKlx20241115
15-Nov-2024 14:58:59	133	3509.0000	XLON	07003070000048127-E0KwrA0zyKpi20241115
15-Nov-2024 15:00:51	134	3508.0000	XLON	05003050000048239-E0KwrA0zyNrx20241115
15-Nov-2024 15:01:43	133	3507.0000	XLON	07003070000048384-E0KwrA0zyPNp20241115
15-Nov-2024 15:02:28	104	3511.0000	XLON	05003050000048475-E0KwrA0zyQp120241115
15-Nov-2024 15:02:28	24	3511.0000	XLON	05003050000048475-E0KwrA0zyQp320241115
15-Nov-2024 15:02:28	128	3512.0000	XLON	05003050000048485-E0KwrA0zyQo720241115
15-Nov-2024 15:02:28	21	3510.0000	XLON	05003050000048459-E0KwrA0zyQrT20241115
15-Nov-2024 15:02:28	171	3510.0000	XLON	05003050000048459-E0KwrA0zyQr820241115
15-Nov-2024 15:04:09	100	3512.0000	XLON	05003050000048742-E0KwrA0zyULO20241115
15-Nov-2024 15:04:09	32	3512.0000	XLON	05003050000048742-E0KwrA0zyULR20241115
15-Nov-2024 15:04:32	158	3511.0000	XLON	05003050000048696-E0KwrA0zyV2F20241115
15-Nov-2024 15:05:55	133	3508.0000	XLON	07003070000049170-E0KwrA0zyXWR20241115
15-Nov-2024 15:06:04	73	3507.0000	XLON	07003070000049090-E0KwrA0zyXnf20241115
15-Nov-2024 15:06:04	100	3507.0000	XLON	07003070000049090-E0KwrA0zyXnb20241115
15-Nov-2024 15:07:05	204	3506.0000	XLON	05003050000049213-E0KwrA0zyZkx20241115
15-Nov-2024 15:07:06	121	3505.0000	XLON	07003070000049254-E0KwrA0zyZqy20241115
15-Nov-2024 15:07:15	136	3502.0000	XLON	07003070000049414-E0KwrA0zyaMY20241115
15-Nov-2024 15:08:44	165	3498.0000	XLON	05003050000049537-E0KwrA0zye5Y20241115
15-Nov-2024 15:09:10	140	3496.0000	XLON	05003050000049538-E0KwrA0zyeyw20241115
15-Nov-2024 15:09:10	127	3497.0000	XLON	07003070000049695-E0KwrA0zyevU20241115
15-Nov-2024 15:10:50	145	3498.0000	XLON	07003070000049998-E0KwrA0zyhf720241115
15-Nov-2024 15:10:50	35	3499.0000	XLON	05003050000049825-E0KwrA0zyhdJ20241115
15-Nov-2024 15:10:50	98	3499.0000	XLON	05003050000049825-E0KwrA0zyhdL20241115
15-Nov-2024 15:12:26	144	3496.0000	XLON	05003050000050238-E0KwrA0zylDD20241115
15-Nov-2024 15:12:30	144	3495.0000	XLON	07003070000050374-E0KwrA0zylKl20241115
15-Nov-2024 15:13:15	147	3490.0000	XLON	07003070000050521-E0KwrA0zymvt20241115
15-Nov-2024 15:13:54	145	3488.0000	XLON	07003070000050696-E0KwrA0zyoXq20241115
15-Nov-2024 15:17:06	125	3503.0000	XLON	07003070000051237-E0KwrA0zyuQA20241115
15-Nov-2024 15:17:06	179	3503.0000	XLON	07003070000051123-E0KwrA0zyuQ820241115
15-Nov-2024 15:17:06	179	3505.0000	XLON	05003050000051050-E0KwrA0zyuOI20241115
15-Nov-2024 15:17:06	212	3504.0000	XLON	05003050000050956-E0KwrA0zyuOM20241115
15-Nov-2024 15:18:52	194	3503.0000	XLON	07003070000051525-E0KwrA0zyy0X20241115
15-Nov-2024 15:19:18	228	3501.0000	XLON	07003070000051504-E0KwrA0zyydg20241115
15-Nov-2024 15:19:18	123	3500.0000	XLON	05003050000051351-E0KwrA0zyyg320241115
15-Nov-2024 15:19:18	88	3500.0000	XLON	05003050000051351-E0KwrA0zyyg120241115
15-Nov-2024 15:20:27	150	3498.0000	XLON	07003070000051793-E0KwrA0zz0WY20241115
15-Nov-2024 15:20:53	138	3497.0000	XLON	05003050000051654-E0KwrA0zz10T20241115
15-Nov-2024 15:22:23	157	3502.0000	XLON	05003050000051905-E0KwrA0zz3Tm20241115
15-Nov-2024 15:22:23	172	3502.0000	XLON	07003070000052059-E0KwrA0zz3Tk20241115
15-Nov-2024 15:24:46	30	3508.0000	XLON	07003070000052369-E0KwrA0zz6w220241115
15-Nov-2024 15:24:46	96	3508.0000	XLON	07003070000052369-E0KwrA0zz6w720241115
15-Nov-2024 15:25:18	73	3508.0000	XLON	07003070000052369-E0KwrA0zz7fS20241115
15-Nov-2024 15:25:19	230	3507.0000	XLON	05003050000052205-E0KwrA0zz7lo20241115
15-Nov-2024 15:25:24	143	3507.0000	XLON	07003070000052570-E0KwrA0zz7xL20241115

15-Nov-2024 15:28:00	246	3514.0000	XLON	07003070000052962-E0KwrA0zzBxO20241115
15-Nov-2024 15:28:14	227	3512.0000	XLON	07003070000052915-E0KwrA0zzCRn20241115
15-Nov-2024 15:28:52	254	3512.0000	XLON	07003070000053115-E0KwrA0zzDPE20241115
15-Nov-2024 15:29:10	123	3511.0000	XLON	05003050000052907-E0KwrA0zzE3c20241115
15-Nov-2024 15:29:10	100	3511.0000	XLON	05003050000052941-E0KwrA0zzE3g20241115
15-Nov-2024 15:29:10	69	3511.0000	XLON	05003050000052941-E0KwrA0zzE3e20241115
15-Nov-2024 15:30:29	134	3509.0000	XLON	07003070000053442-E0KwrA0zzGg220241115
15-Nov-2024 15:30:31	134	3508.0000	XLON	05003050000053239-E0KwrA0zzGk420241115
15-Nov-2024 15:30:32	161	3507.0000	XLON	07003070000053443-E0KwrA0zzGnn20241115
15-Nov-2024 15:32:10	160	3504.0000	XLON	07003070000053775-E0KwrA0zzJxM20241115
15-Nov-2024 15:32:11	185	3503.0000	XLON	05003050000053565-E0KwrA0zzJyg20241115
15-Nov-2024 15:34:17	128	3508.0000	XLON	05003050000053997-E0KwrA0zzNTm20241115
15-Nov-2024 15:34:32	140	3507.0000	XLON	07003070000054129-E0KwrA0zzNrG20241115
15-Nov-2024 15:35:56	157	3507.0000	XLON	07003070000054447-E0KwrA0zzQgM20241115
15-Nov-2024 15:37:17	288	3509.0000	XLON	07003070000054844-E0KwrA0zzTmM20241115
15-Nov-2024 15:37:37	192	3508.0000	XLON	07003070000054838-E0KwrA0zzUML20241115
15-Nov-2024 15:37:48	144	3507.0000	XLON	07003070000054608-E0KwrA0zzUi220241115
15-Nov-2024 15:39:09	168	3512.0000	XLON	05003050000055055-E0KwrA0zzWy820241115
15-Nov-2024 15:39:11	169	3511.0000	XLON	07003070000055209-E0KwrA0zzX3Y20241115
15-Nov-2024 15:39:11	142	3511.0000	XLON	05003050000055029-E0KwrA0zzX3L20241115
15-Nov-2024 15:40:36	100	3511.0000	XLON	05003050000055332-E0KwrA0zzZSp20241115
15-Nov-2024 15:40:46	145	3510.0000	XLON	05003050000055291-E0KwrA0zzZpl20241115
15-Nov-2024 15:42:14	145	3511.0000	XLON	05003050000055573-E0KwrA0zzcOz20241115
15-Nov-2024 15:42:18	48	3509.0000	XLON	07003070000055731-E0KwrA0zzcZ520241115
15-Nov-2024 15:42:18	145	3509.0000	XLON	07003070000055452-E0KwrA0zzcYz20241115
15-Nov-2024 15:42:18	126	3509.0000	XLON	07003070000055731-E0KwrA0zzcZ120241115
15-Nov-2024 15:44:26	126	3514.0000	XLON	05003050000055993-E0KwrA0zzgM220241115
15-Nov-2024 15:45:51	194	3523.0000	XLON	07003070000056506-E0KwrA0zziPt20241115
15-Nov-2024 15:45:51	211	3522.0000	XLON	05003050000056307-E0KwrA0zziRT20241115
15-Nov-2024 15:47:01	40	3516.0000	XLON	05003050000056361-E0KwrA0zzkri20241115
15-Nov-2024 15:47:01	120	3516.0000	XLON	05003050000056361-E0KwrA0zzkrl20241115
15-Nov-2024 15:47:35	200	3514.0000	XLON	05003050000056572-E0KwrA0zzltM20241115
15-Nov-2024 15:47:42	200	3513.0000	XLON	07003070000056765-E0KwrA0zzm7e20241115
15-Nov-2024 15:48:58	199	3514.0000	XLON	07003070000057021-E0KwrA0zzoBZ20241115
15-Nov-2024 15:50:31	272	3519.0000	XLON	05003050000057208-E0KwrA0zzr4820241115
15-Nov-2024 15:51:32	199	3520.0000	XLON	07003070000057571-E0KwrA0zztDI20241115
15-Nov-2024 15:52:24	64	3521.0000	XLON	05003050000057606-E0KwrA0zzuSE20241115
15-Nov-2024 15:52:24	2	3521.0000	XLON	05003050000057606-E0KwrA0zzuSG20241115
15-Nov-2024 15:52:24	100	3521.0000	XLON	05003050000057606-E0KwrA0zzuRs20241115
15-Nov-2024 15:53:03	166	3520.0000	XLON	07003070000057790-E0KwrA0zzvjp20241115
15-Nov-2024 15:53:03	166	3519.0000	XLON	05003050000057599-E0KwrA0zzvlI20241115
15-Nov-2024 15:53:54	206	3512.0000	XLON	07003070000058051-E0KwrA0zzxEA20241115
15-Nov-2024 15:54:08	69	3511.0000	XLON	05003050000057868-E0KwrA0zzxoB20241115
15-Nov-2024 15:54:08	31	3511.0000	XLON	05003050000057868-E0KwrA0zzxoD20241115
15-Nov-2024 15:55:43	23	3516.0000	XLON	07003070000058504-E0KwrA1000yE20241115
15-Nov-2024 15:55:58	215	3517.0000	XLON	07003070000058561-E0KwrA1001PX20241115

15-Nov-2024 15:56:05	160	3516.0000	XLON	07003070000058504-E0KwrA1001bU20241115
15-Nov-2024 15:56:21	183	3515.0000	XLON	07003070000058456-E0KwrA10026q20241115
15-Nov-2024 15:58:02	168	3517.0000	XLON	07003070000058880-E0KwrA1004kh20241115
15-Nov-2024 15:58:02	140	3517.0000	XLON	05003050000058660-E0KwrA1004kf20241115
15-Nov-2024 15:58:05	182	3515.0000	XLON	07003070000058799-E0KwrA1004s820241115
15-Nov-2024 15:58:46	200	3520.0000	XLON	05003050000058911-E0KwrA1005wR20241115
15-Nov-2024 15:59:38	173	3519.0000	XLON	07003070000059103-E0KwrA10070F20241115
15-Nov-2024 16:01:01	221	3518.0000	XLON	07003070000059461-E0KwrA1009CB20241115
15-Nov-2024 16:01:02	147	3517.0000	XLON	05003050000059268-E0KwrA1009G620241115
15-Nov-2024 16:01:02	147	3516.0000	XLON	07003070000059462-E0KwrA1009H720241115
15-Nov-2024 16:02:41	161	3515.0000	XLON	05003050000059643-E0KwrA100BXE20241115
15-Nov-2024 16:02:47	15	3514.0000	XLON	07003070000059795-E0KwrA100Bps20241115
15-Nov-2024 16:02:47	100	3514.0000	XLON	07003070000059795-E0KwrA100Bpk20241115
15-Nov-2024 16:02:47	73	3514.0000	XLON	07003070000059795-E0KwrA100Bpi20241115
15-Nov-2024 16:03:45	200	3512.0000	XLON	07003070000060274-E0KwrA100E2u20241115
15-Nov-2024 16:04:03	200	3511.0000	XLON	05003050000060089-E0KwrA100EQi20241115
15-Nov-2024 16:05:36	234	3513.0000	XLON	07003070000060606-E0KwrA100Gwo20241115
15-Nov-2024 16:05:37	225	3512.0000	XLON	05003050000060427-E0KwrA100H4E20241115
15-Nov-2024 16:05:37	59	3512.0000	XLON	05003050000060427-E0KwrA100H4G20241115
15-Nov-2024 16:07:07	172	3511.0000	XLON	07003070000060923-E0KwrA100JVV20241115
15-Nov-2024 16:07:07	26	3511.0000	XLON	07003070000060923-E0KwrA100JVX20241115
15-Nov-2024 16:08:50	271	3514.0000	XLON	07003070000061254-E0KwrA100LeN20241115
15-Nov-2024 16:10:33	271	3516.0000	XLON	05003050000061404-E0KwrA100Obq20241115
15-Nov-2024 16:11:53	163	3518.0000	XLON	05003050000061662-E0KwrA100QyY20241115
15-Nov-2024 16:11:53	123	3518.0000	XLON	07003070000061811-E0KwrA100QyW20241115
15-Nov-2024 16:12:24	103	3518.0000	XLON	07003070000061990-E0KwrA100Rmp20241115
15-Nov-2024 16:12:24	157	3518.0000	XLON	07003070000061990-E0KwrA100Rmr20241115
15-Nov-2024 16:12:36	390	3517.0000	XLON	05003050000061846-E0KwrA100S4P20241115
15-Nov-2024 16:12:36	192	3517.0000	XLON	07003070000061812-E0KwrA100S4J20241115
15-Nov-2024 16:13:56	193	3521.0000	XLON	07003070000062399-E0KwrA100UWv20241115
15-Nov-2024 16:14:36	212	3520.0000	XLON	05003050000062227-E0KwrA100W4L20241115
15-Nov-2024 16:14:36	171	3519.0000	XLON	07003070000062387-E0KwrA100W5Q20241115
15-Nov-2024 16:14:36	22	3519.0000	XLON	07003070000062387-E0KwrA100W5S20241115
15-Nov-2024 16:16:49	200	3523.0000	XLON	05003050000063158-E0KwrA100a2J20241115
15-Nov-2024 16:17:13	182	3522.0000	XLON	07003070000063178-E0KwrA100ae020241115
15-Nov-2024 16:17:13	22	3523.0000	XLON	05003050000063306-E0KwrA100adY20241115
15-Nov-2024 16:17:13	268	3523.0000	XLON	05003050000063306-E0KwrA100ada20241115
15-Nov-2024 16:17:13	106	3521.0000	XLON	07003070000063457-E0KwrA100aff20241115
15-Nov-2024 16:17:13	90	3521.0000	XLON	07003070000063457-E0KwrA100afb20241115
15-Nov-2024 16:17:13	34	3521.0000	XLON	07003070000063457-E0KwrA100afh20241115
15-Nov-2024 16:18:56	291	3521.0000	XLON	05003050000063835-E0KwrA100eBf20241115
15-Nov-2024 16:20:35	243	3519.0000	XLON	05003050000063826-E0KwrA100h0820241115
15-Nov-2024 16:20:35	292	3520.0000	XLON	07003070000063986-E0KwrA100gyf20241115
15-Nov-2024 16:23:26	166	3520.0000	XLON	05003050000065034-E0KwrA100kkL20241115
15-Nov-2024 16:24:37	133	3521.0000	XLON	05003050000065746-E0KwrA100mrA20241115