RELX (RELX) 6-K Current report (foreign)

7 November 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 70,893 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,309,410 ordinary shares in treasury, and has 1,862,403,189 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,597,217 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 November 2024
Number of ordinary shares purchased:	70,893
Highest price paid per share (p):	3673
Lowest price paid per share (p):	3641
Volume weighted average price paid per share (p):	3658.0918

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
07-Nov-2024 08:01:32	334	3664.0000	XLON	07003070000002951-E0Kr3U9Ze7Y720241107
07-Nov-2024 08:01:32	181	3663.0000	XLON	05003050000002966-E0Kr3U9Ze7YD20241107
07-Nov-2024 08:01:32	208	3663.0000	XLON	05003050000002966-E0Kr3U9Ze7Z020241107
07-Nov-2024 08:02:48	257	3665.0000	XLON	05003050000003318-E0Kr3U9ZeDp320241107
07-Nov-2024 08:02:48	300	3664.0000	XLON	07003070000003262-E0Kr3U9ZeDp720241107
07-Nov-2024 08:02:48	64	3663.0000	XLON	05003050000003319-E0Kr3U9ZeDqf20241107
07-Nov-2024 08:02:48	64	3663.0000	XLON	05003050000003319-E0Kr3U9ZeDqd20241107
07-Nov-2024 08:04:23	99	3667.0000	XLON	05003050000003561-E0Kr3U9ZeL2E20241107
07-Nov-2024 08:04:23	66	3667.0000	XLON	05003050000003561-E0Kr3U9ZeL2G20241107
07-Nov-2024 08:04:23	180	3666.0000	XLON	05003050000003562-E0Kr3U9ZeL2U20241107
07-Nov-2024 08:04:23	150	3667.0000	XLON	07003070000003530-E0Kr3U9ZeL2I20241107
07-Nov-2024 08:07:06	133	3662.0000	XLON	07003070000003756-E0Kr3U9ZeXOE20241107
07-Nov-2024 08:07:06	144	3663.0000	XLON	07003070000003852-E0Kr3U9ZeXOC20241107
07-Nov-2024 08:07:40	149	3662.0000	XLON	05003050000004016-E0Kr3U9ZeZ2Q20241107

07-Nov-2024 08:07:54	257	3659.0000	XLON	07003070000003949-E0Kr3U9Zea8320241107
07-Nov-2024 08:10:37	161	3669.0000	XLON	07003070000004271-E0Kr3U9ZejZC20241107
07-Nov-2024 08:10:37	136	3670.0000	XLON	07003070000004347-E0Kr3U9ZejYn20241107
07-Nov-2024 08:11:05	255	3667.0000	XLON	07003070000004402-E0Kr3U9Zel8E20241107
07-Nov-2024 08:11:11	188	3665.0000	XLON	05003050000004450-E0Kr3U9ZelJN20241107
07-Nov-2024 08:11:20	128	3660.0000	XLON	05003050000004448-E0Kr3U9ZemH120241107
07-Nov-2024 08:13:07	119	3661.0000	XLON	07003070000004604-E0Kr3U9ZesUh20241107
07-Nov-2024 08:13:10	77	3659.0000	XLON	05003050000004664-E0Kr3U9Zet1s20241107
07-Nov-2024 08:13:13	47	3659.0000	XLON	05003050000004664-E0Kr3U9ZetEb20241107
07-Nov-2024 08:13:13	31	3659.0000	XLON	05003050000004664-E0Kr3U9ZetD920241107
07-Nov-2024 08:14:38	145	3657.0000	XLON	05003050000004873-E0Kr3U9ZexLn20241107
07-Nov-2024 08:15:27	130	3660.0000	XLON	07003070000004989-E0Kr3U9Zf0Y420241107
07-Nov-2024 08:16:09	119	3659.0000	XLON	07003070000005043-E0Kr3U9Zf33H20241107
07-Nov-2024 08:16:36	119	3656.0000	XLON	05003050000004861-E0Kr3U9Zf45M20241107
07-Nov-2024 08:18:13	121	3657.0000	XLON	05003050000005290-E0Kr3U9Zf7jP20241107
07-Nov-2024 08:18:15	9	3656.0000	XLON	05003050000005286-E0Kr3U9Zf7o920241107
07-Nov-2024 08:18:15	183	3656.0000	XLON	05003050000005286-E0Kr3U9Zf7oB20241107
07-Nov-2024 08:20:14	143	3653.0000	XLON	07003070000005474-E0Kr3U9ZfE7D20241107
07-Nov-2024 08:21:33	54	3653.0000	XLON	07003070000005574-E0Kr3U9ZfHi120241107
07-Nov-2024 08:21:33	118	3653.0000	XLON	07003070000005574-E0Kr3U9ZfHhz20241107
07-Nov-2024 08:24:11	180	3657.0000	XLON	07003070000005672-E0Kr3U9ZfMtv20241107
07-Nov-2024 08:24:11	248	3656.0000	XLON	07003070000005665-E0Kr3U9ZfMue20241107
07-Nov-2024 08:24:38	182	3655.0000	XLON	07003070000005659-E0Kr3U9ZfNt720241107
07-Nov-2024 08:26:45	164	3651.0000	XLON	07003070000005775-E0Kr3U9ZfS4M20241107
07-Nov-2024 08:26:45	202	3649.0000	XLON	07003070000005917-E0Kr3U9ZfS6520241107
07-Nov-2024 08:28:14	172	3645.0000	XLON	07003070000006099-E0Kr3U9ZfVVb20241107
07-Nov-2024 08:29:52	207	3651.0000	XLON	05003050000006319-E0Kr3U9ZfaOl20241107
07-Nov-2024 08:29:52	148	3650.0000	XLON	07003070000006252-E0Kr3U9ZfaPF20241107
07-Nov-2024 08:29:52	205	3649.0000	XLON	05003050000006303-E0Kr3U9ZfaPo20241107
07-Nov-2024 08:32:52	235	3656.0000	XLON	05003050000006688-E0Kr3U9Zfj0H20241107
07-Nov-2024 08:34:46	186	3656.0000	XLON	07003070000006768-E0Kr3U9ZfnF420241107
07-Nov-2024 08:36:40	131	3653.0000	XLON	05003050000006637-E0Kr3U9ZfrWv20241107
07-Nov-2024 08:36:40	139	3655.0000	XLON	05003050000006683-E0Kr3U9ZfrPl20241107
07-Nov-2024 08:37:53	176	3652.0000	XLON	05003050000007202-E0Kr3U9Zfuiq20241107
07-Nov-2024 08:38:23	231	3651.0000	XLON	05003050000006985-E0Kr3U9Zfvpl20241107
07-Nov-2024 08:40:36	167	3647.0000	XLON	07003070000007444-E0Kr3U9ZfzS120241107
07-Nov-2024 08:41:12	126	3648.0000	XLON	05003050000007548-E0Kr3U9Zg0SL20241107
07-Nov-2024 08:41:35	119	3646.0000	XLON	05003050000007384-E0Kr3U9Zg16g20241107
07-Nov-2024 08:41:35	164	3645.0000	XLON	07003070000007492-E0Kr3U9Zg18x20241107
07-Nov-2024 08:42:51	61	3641.0000	XLON	07003070000007630-E0Kr3U9Zg3Fh20241107
07-Nov-2024 08:44:32	139	3648.0000	XLON	07003070000007841-E0Kr3U9Zg7cW20241107
07-Nov-2024 08:44:32	151	3647.0000	XLON	05003050000007854-E0Kr3U9Zg7ed20241107
07-Nov-2024 08:44:36	143	3645.0000	XLON	05003050000007841-E0Kr3U9Zg7nK20241107
07-Nov-2024 08:48:25	182	3651.0000	XLON	05003050000008129-E0Kr3U9ZgE5C20241107
07-Nov-2024 08:48:30	119	3650.0000	XLON	05003050000008119-E0Kr3U9ZgECz20241107
07-Nov-2024 08:50:24	131	3648.0000	XLON	07003070000008242-E0Kr3U9ZgHp820241107
07-Nov-2024 08:52:15	146	3654.0000	XLON	07003070000008491-E0Kr3U9ZgL8020241107
07-Nov-2024 08:53:42	207	3654.0000	XLON	07003070000008588-E0Kr3U9ZgMqW20241107
07-Nov-2024 08:55:31	46	3656.0000	XLON	05003050000008756-E0Kr3U9ZgPGE20241107
07-Nov-2024 08:55:56	168	3657.0000	XLON	07003070000008749-E0Kr3U9ZgPi620241107
07-Nov-2024 08:56:10	22	3657.0000	XLON	07003070000008783-E0Kr3U9ZgQG420241107
07-Nov-2024 08:56:10	131	3657.0000	XLON	07003070000008783-E0Kr3U9ZgQG220241107

07-Nov-2024 08:56:27	230	3656.0000	XLON	07003070000008775-E0Kr3U9ZgQj620241107
07-Nov-2024 08:57:43	145	3654.0000	XLON	05003050000008946-E0Kr3U9ZgSxS20241107
07-Nov-2024 08:57:43	133	3655.0000	XLON	07003070000008906-E0Kr3U9ZgSwX20241107
07-Nov-2024 09:01:26	210	3657.0000	XLON	07003070000009305-E0Kr3U9ZgZXQ20241107
07-Nov-2024 09:01:26	154	3658.0000	XLON	05003050000009351-E0Kr3U9ZgZWf20241107
07-Nov-2024 09:01:26	6	3657.0000	XLON	07003070000009305-E0Kr3U9ZgZXS20241107
07-Nov-2024 09:02:41	186	3659.0000	XLON	05003050000009531-E0Kr3U9Zgbtn20241107
07-Nov-2024 09:04:43	197	3666.0000	XLON	07003070000009666-E0Kr3U9Zgfab20241107
07-Nov-2024 09:07:10	134	3673.0000	XLON	05003050000009905-E0Kr3U9ZgjQo20241107
07-Nov-2024 09:07:25	147	3672.0000	XLON	07003070000009854-E0Kr3U9ZgjwA20241107
07-Nov-2024 09:07:43	179	3672.0000	XLON	05003050000009950-E0Kr3U9ZgkRG20241107
07-Nov-2024 09:09:28	134	3672.0000	XLON	07003070000010020-E0Kr3U9ZgmgN20241107
07-Nov-2024 09:09:30	179	3671.0000	XLON	07003070000009892-E0Kr3U9ZgmkD20241107
07-Nov-2024 09:11:59	167	3672.0000	XLON	07003070000010300-E0Kr3U9Zgs8n20241107
07-Nov-2024 09:11:59	143	3672.0000	XLON	05003050000010350-E0Kr3U9Zgs8p20241107
07-Nov-2024 09:13:40	120	3672.0000	XLON	05003050000010446-E0Kr3U9ZgvWW20241107
07-Nov-2024 09:14:29	51	3671.0000	XLON	07003070000010494-E0Kr3U9ZgxZs20241107
07-Nov-2024 09:14:29	80	3671.0000	XLON	07003070000010494-E0Kr3U9ZgxZp20241107
07-Nov-2024 09:16:10	167	3671.0000	XLON	05003050000010675-E0Kr3U9Zh1Fb20241107
07-Nov-2024 09:16:36	120	3670.0000	XLON	05003050000010429-E0Kr3U9Zh1wS20241107
07-Nov-2024 09:19:34	131	3671.0000	XLON	07003070000010781-E0Kr3U9Zh62P20241107
07-Nov-2024 09:20:40	128	3672.0000	XLON	07003070000011007-E0Kr3U9Zh9fW20241107
07-Nov-2024 09:20:40	138	3672.0000	XLON	05003050000011054-E0Kr3U9Zh9fY20241107
07-Nov-2024 09:21:59	20	3670.0000	XLON	07003070000010756-E0Kr3U9ZhBRq20241107
07-Nov-2024 09:21:59	100	3670.0000	XLON	07003070000010756-E0Kr3U9ZhBRo20241107
07-Nov-2024 09:22:59	37	3670.0000	XLON	07003070000011131-E0Kr3U9ZhCqg20241107
07-Nov-2024 09:23:02	106	3670.0000	XLON	07003070000011131-E0Kr3U9ZhD3O20241107
07-Nov-2024 09:23:03	153	3669.0000	XLON	05003050000011075-E0Kr3U9ZhD6v20241107
07-Nov-2024 09:24:59	40	3668.0000	XLON	07003070000011229-E0Kr3U9ZhFNz20241107
07-Nov-2024 09:24:59	150	3668.0000	XLON	07003070000011229-E0Kr3U9ZhFO120241107
07-Nov-2024 09:25:02	91	3667.0000	XLON	05003050000011277-E0Kr3U9ZhFZQ20241107
07-Nov-2024 09:25:02	40	3667.0000	XLON	05003050000011277-E0Kr3U9ZhFZH20241107
07-Nov-2024 09:26:26	168	3663.0000	XLON	07003070000011362-E0Kr3U9ZhHT820241107
07-Nov-2024 09:26:26	131	3664.0000	XLON	05003050000011401-E0Kr3U9ZhHSE20241107
07-Nov-2024 09:30:33	119	3665.0000	XLON	07003070000011562-E0Kr3U9ZhMsP20241107
07-Nov-2024 09:34:17	179	3664.0000	XLON	07003070000011859-E0Kr3U9ZhRr220241107
07-Nov-2024 09:34:39	164	3664.0000	XLON	05003050000011911-E0Kr3U9ZhSDx20241107
07-Nov-2024 09:34:55	167	3663.0000	XLON	05003050000011503-E0Kr3U9ZhSRn20241107
07-Nov-2024 09:36:12	149	3665.0000	XLON	05003050000012021-E0Kr3U9ZhUJD20241107
07-Nov-2024 09:39:36	198	3666.0000	XLON	07003070000012240-E0Kr3U9ZhZSH20241107
07-Nov-2024 09:40:09	131	3665.0000	XLON	07003070000012107-E0Kr3U9ZhaSa20241107
07-Nov-2024 09:41:59	101	3665.0000	XLON	07003070000012358-E0Kr3U9ZhcqK20241107
07-Nov-2024 09:41:59	22	3665.0000	XLON	07003070000012358-E0Kr3U9ZhcqM20241107
07-Nov-2024 09:42:00	100	3664.0000	XLON	05003050000012348-E0Kr3U9Zhcun20241107
07-Nov-2024 09:42:00	48	3664.0000	XLON	05003050000012348-E0Kr3U9Zhcul20241107
07-Nov-2024 09:42:46	179	3665.0000	XLON	05003050000012435-E0Kr3U9ZhdrF20241107
07-Nov-2024 09:43:14	179	3664.0000	XLON	07003070000012433-E0Kr3U9ZheQw20241107
07-Nov-2024 09:45:03	131	3664.0000	XLON	05003050000012551-E0Kr3U9ZhgHn20241107
07-Nov-2024 09:45:32	120	3663.0000	XLON	07003070000012560-E0Kr3U9Zhgo920241107
07-Nov-2024 09:47:44	131	3661.0000	XLON	05003050000012688-E0Kr3U9ZhjzH20241107
07-Nov-2024 09:50:23	179	3659.0000	XLON	05003050000012880-E0Kr3U9ZhnV320241107
07-Nov-2024 09:52:16	110	3656.0000	XLON	07003070000012979-E0Kr3U9ZhqWS20241107

07-Nov-2024 09:52:24	57	3656.0000	XLON	07003070000012979-E0Kr3U9ZhqmX20241107
07-Nov-2024 09:54:28	119	3657.0000	XLON	05003050000013168-E0Kr3U9ZhuLG20241107
07-Nov-2024 09:55:14	119	3656.0000	XLON	07003070000013173-E0Kr3U9ZhvV520241107
07-Nov-2024 09:56:28	150	3656.0000	XLON	07003070000013310-E0Kr3U9ZhwuC20241107
07-Nov-2024 09:57:58	169	3656.0000	XLON	05003050000013424-E0Kr3U9ZhyWB20241107
07-Nov-2024 10:00:13	145	3657.0000	XLON	05003050000013528-E0Kr3U9Zi0cB20241107
07-Nov-2024 10:01:50	167	3658.0000	XLON	07003070000013571-E0Kr3U9Zi1um20241107
07-Nov-2024 10:04:44	141	3661.0000	XLON	07003070000013680-E0Kr3U9Zi5Yj20241107
07-Nov-2024 10:04:44	122	3661.0000	XLON	05003050000013678-E0Kr3U9Zi5Yh20241107
07-Nov-2024 10:06:18	159	3660.0000	XLON	05003050000013945-E0Kr3U9Zi7Bz20241107
07-Nov-2024 10:06:57	210	3659.0000	XLON	07003070000013785-E0Kr3U9Zi7nJ20241107
07-Nov-2024 10:08:59	120	3659.0000	XLON	07003070000014072-E0Kr3U9ZiA8d20241107
07-Nov-2024 10:09:38	109	3657.0000	XLON	07003070000014047-E0Kr3U9ZiAq120241107
07-Nov-2024 10:09:38	23	3657.0000	XLON	07003070000014047-E0Kr3U9ZiApz20241107
07-Nov-2024 10:11:02	138	3660.0000	XLON	05003050000014232-E0Kr3U9ZiCoP20241107
07-Nov-2024 10:12:55	161	3662.0000	XLON	05003050000014322-E0Kr3U9ZiF4k20241107
07-Nov-2024 10:14:22	139	3661.0000	XLON	07003070000014323-E0Kr3U9ZiGV520241107
07-Nov-2024 10:18:27	141	3663.0000	XLON	05003050000014552-E0Kr3U9ZiKtP20241107
07-Nov-2024 10:21:45	120	3664.0000	XLON	07003070000014739-E0Kr3U9ZiPEV20241107
07-Nov-2024 10:21:45	146	3664.0000	XLON	05003050000014881-E0Kr3U9ZiPEd20241107
07-Nov-2024 10:22:45	124	3665.0000	XLON	07003070000015026-E0Kr3U9ZiQu820241107
07-Nov-2024 10:23:25	300	3663.0000	XLON	05003050000015058-E0Kr3U9ZiRk020241107
07-Nov-2024 10:24:47	164	3664.0000	XLON	05003050000015180-E0Kr3U9ZiSyv20241107
07-Nov-2024 10:25:35	197	3663.0000	XLON	07003070000015129-E0Kr3U9ZiToy20241107
07-Nov-2024 10:26:26	139	3663.0000	XLON	07003070000015235-E0Kr3U9ZiUuJ20241107
07-Nov-2024 10:27:35	126	3662.0000	XLON	05003050000015279-E0Kr3U9ZiWFD20241107
07-Nov-2024 10:27:57	179	3661.0000	XLON	07003070000015329-E0Kr3U9ZiWau20241107
07-Nov-2024 10:29:41	143	3662.0000	XLON	07003070000015422-E0Kr3U9ZiY9f20241107
07-Nov-2024 10:30:03	167	3661.0000	XLON	07003070000015415-E0Kr3U9ZiYUj20241107
07-Nov-2024 10:31:04	155	3658.0000	XLON	05003050000015593-E0Kr3U9Zia1W20241107
07-Nov-2024 10:32:48	131	3661.0000	XLON	07003070000015660-E0Kr3U9Ziby520241107
07-Nov-2024 10:34:58	143	3663.0000	XLON	07003070000015764-E0Kr3U9ZieCo20241107
07-Nov-2024 10:36:59	146	3663.0000	XLON	07003070000015911-E0Kr3U9Zifw920241107
07-Nov-2024 10:39:05	131	3663.0000	XLON	05003050000016040-E0Kr3U9ZihkE20241107
07-Nov-2024 10:39:05	139	3662.0000	XLON	05003050000015792-E0Kr3U9Zihlp20241107
07-Nov-2024 10:42:59	121	3665.0000	XLON	05003050000016233-E0Kr3U9Zild720241107
07-Nov-2024 10:44:24	175	3664.0000	XLON	07003070000016379-E0Kr3U9Zimmo20241107
07-Nov-2024 10:46:46	139	3665.0000	XLON	05003050000016559-E0Kr3U9ZipBM20241107
07-Nov-2024 10:46:46	18	3665.0000	XLON	05003050000016559-E0Kr3U9ZipBJ20241107
07-Nov-2024 10:47:02	133	3664.0000	XLON	05003050000016525-E0Kr3U9ZipYm20241107
07-Nov-2024 10:47:02	24	3664.0000	XLON	05003050000016525-E0Kr3U9ZipYk20241107
07-Nov-2024 10:47:47	38	3664.0000	XLON	05003050000016650-E0Kr3U9ZiqBu20241107
07-Nov-2024 10:50:07	139	3664.0000	XLON	05003050000016749-E0Kr3U9ZisGx20241107
07-Nov-2024 10:55:40	209	3667.0000	XLON	05003050000017182-E0Kr3U9Zixq920241107
07-Nov-2024 10:56:36	221	3667.0000	XLON	05003050000017202-E0Kr3U9Ziz7R20241107
07-Nov-2024 10:58:25	247	3670.0000	XLON	05003050000017348-E0Kr3U9Zj1Sm20241107
07-Nov-2024 10:59:23	191	3669.0000	XLON	07003070000017440-E0Kr3U9Zj2HB20241107
07-Nov-2024 11:01:36	203	3669.0000	XLON	07003070000017623-E0Kr3U9Zj4st20241107
07-Nov-2024 11:02:43	227	3669.0000	XLON	05003050000017718-E0Kr3U9Zj5ul20241107
07-Nov-2024 11:03:30	187	3668.0000	XLON	05003050000017278-E0Kr3U9Zj6ow20241107
07-Nov-2024 11:05:57	150	3670.0000	XLON	05003050000017963-E0Kr3U9Zj9Ut20241107
07-Nov-2024 11:07:04	119	3669.0000	XLON	07003070000017895-E0Kr3U9ZjASk20241107

07-Nov-2024 11:08:10	131	3668.0000	XLON	07003070000017874-E0Kr3U9ZjBOG20241107
07-Nov-2024 11:09:30	141	3668.0000	XLON	05003050000018233-E0Kr3U9ZjCSn20241107
07-Nov-2024 11:11:14	132	3668.0000	XLON	05003050000018346-E0Kr3U9ZjEDh20241107
07-Nov-2024 11:11:21	150	3667.0000	XLON	07003070000018034-E0Kr3U9ZjEMg20241107
07-Nov-2024 11:13:17	18	3667.0000	XLON	05003050000018471-E0Kr3U9ZjH1220241107
07-Nov-2024 11:13:17	105	3667.0000	XLON	05003050000018471-E0Kr3U9ZjH1020241107
07-Nov-2024 11:15:13	2	3669.0000	XLON	07003070000018643-E0Kr3U9ZjIic20241107
07-Nov-2024 11:15:29	44	3669.0000	XLON	07003070000018645-E0Kr3U9ZjIv320241107
07-Nov-2024 11:15:54	132	3669.0000	XLON	07003070000018645-E0Kr3U9ZjJKT20241107
07-Nov-2024 11:20:07	168	3670.0000	XLON	05003050000018876-E0Kr3U9ZjNYV20241107
07-Nov-2024 11:20:20	140	3669.0000	XLON	07003070000018799-E0Kr3U9ZjNld20241107
07-Nov-2024 11:22:11	150	3668.0000	XLON	07003070000018604-E0Kr3U9ZjPHl20241107
07-Nov-2024 11:24:52	166	3667.0000	XLON	05003050000019021-E0Kr3U9ZjRuX20241107
07-Nov-2024 11:25:52	209	3666.0000	XLON	07003070000019027-E0Kr3U9ZjTSB20241107
07-Nov-2024 11:26:14	149	3666.0000	XLON	05003050000019377-E0Kr3U9ZjTuM20241107
07-Nov-2024 11:27:43	186	3666.0000	XLON	07003070000019478-E0Kr3U9ZjVJG20241107
07-Nov-2024 11:29:14	183	3665.0000	XLON	07003070000019235-E0Kr3U9ZjWsu20241107
07-Nov-2024 11:31:51	143	3663.0000	XLON	05003050000019596-E0Kr3U9ZjaNc20241107
07-Nov-2024 11:31:51	155	3662.0000	XLON	07003070000019590-E0Kr3U9ZjaP220241107
07-Nov-2024 11:36:02	143	3659.0000	XLON	07003070000019901-E0Kr3U9Zjevm20241107
07-Nov-2024 11:36:40	179	3658.0000	XLON	05003050000019889-E0Kr3U9Zjfdw20241107
07-Nov-2024 11:39:03	119	3657.0000	XLON	05003050000020322-E0Kr3U9Zjhrl20241107
07-Nov-2024 11:41:33	131	3655.0000	XLON	05003050000020389-E0Kr3U9Zjliu20241107
07-Nov-2024 11:44:56	245	3656.0000	XLON	05003050000020724-E0Kr3U9Zjp0v20241107
07-Nov-2024 11:46:27	205	3658.0000	XLON	05003050000020892-E0Kr3U9Zjqr520241107
07-Nov-2024 11:47:12	173	3657.0000	XLON	05003050000020868-E0Kr3U9Zjrov20241107
07-Nov-2024 11:53:28	143	3655.0000	XLON	07003070000020983-E0Kr3U9ZjxxD20241107
07-Nov-2024 11:53:35	130	3654.0000	XLON	07003070000020976-E0Kr3U9Zjy5j20241107
07-Nov-2024 11:57:01	2	3656.0000	XLON	07003070000021576-E0Kr3U9Zk0oz20241107
07-Nov-2024 11:59:00	258	3656.0000	XLON	07003070000021576-E0Kr3U9Zk2ZX20241107
07-Nov-2024 12:00:01	282	3655.0000	XLON	07003070000021543-E0Kr3U9Zk44020241107
07-Nov-2024 12:00:01	152	3654.0000	XLON	07003070000021577-E0Kr3U9Zk44420241107
07-Nov-2024 12:00:56	43	3653.0000	XLON	07003070000021709-E0Kr3U9Zk5wY20241107
07-Nov-2024 12:00:56	150	3653.0000	XLON	07003070000021709-E0Kr3U9Zk5uo20241107
07-Nov-2024 12:00:56	151	3653.0000	XLON	07003070000021709-E0Kr3U9Zk5vZ20241107
07-Nov-2024 12:01:33	119	3656.0000	XLON	05003050000021978-E0Kr3U9Zk7HD20241107
07-Nov-2024 12:02:28	131	3654.0000	XLON	05003050000021935-E0Kr3U9Zk8sS20241107
07-Nov-2024 12:02:35	150	3650.0000	XLON	07003070000022057-E0Kr3U9Zk9HL20241107
07-Nov-2024 12:02:59	143	3647.0000	XLON	05003050000022129-E0Kr3U9ZkAPZ20241107
07-Nov-2024 12:04:22	143	3647.0000	XLON	05003050000022237-E0Kr3U9ZkCwc20241107
07-Nov-2024 12:08:45	143	3650.0000	XLON	07003070000022596-E0Kr3U9ZkLnU20241107
07-Nov-2024 12:13:45	165	3652.0000	XLON	05003050000023105-E0Kr3U9ZkT7R20241107
07-Nov-2024 12:17:40	193	3656.0000	XLON	07003070000023330-E0Kr3U9ZkYqX20241107
07-Nov-2024 12:18:07	245	3655.0000	XLON	07003070000023267-E0Kr3U9ZkZKA20241107
07-Nov-2024 12:21:37	42	3654.0000	XLON	05003050000023270-E0Kr3U9ZkdK520241107
07-Nov-2024 12:21:37	132	3654.0000	XLON	05003050000023270-E0Kr3U9ZkdK220241107
07-Nov-2024 12:22:56	208	3655.0000	XLON	05003050000023746-E0Kr3U9Zkegr20241107
07-Nov-2024 12:25:28	178	3656.0000	XLON	07003070000023853-E0Kr3U9ZkhFE20241107
07-Nov-2024 12:29:35	78	3656.0000	XLON	07003070000023998-E0Kr3U9Zkl1R20241107
07-Nov-2024 12:29:35	78	3656.0000	XLON	07003070000023998-E0Kr3U9Zkl1T20241107
07-Nov-2024 12:31:08	162	3655.0000	XLON	05003050000023860-E0Kr3U9ZkmCc20241107
07-Nov-2024 12:33:32	115	3657.0000	XLON	07003070000024291-E0Kr3U9ZkoeS20241107

07-Nov-2024 12:33:32	139	3657.0000	XLON	07003070000024291-E0Kr3U9ZkoeQ20241107
07-Nov-2024 12:34:27	325	3659.0000	XLON	07003070000024410-E0Kr3U9ZkpZY20241107
07-Nov-2024 12:38:38	157	3659.0000	XLON	05003050000024578-E0Kr3U9ZkuV220241107
07-Nov-2024 12:38:58	232	3658.0000	XLON	05003050000024423-E0Kr3U9Zkuvk20241107
07-Nov-2024 12:38:58	139	3657.0000	XLON	05003050000024582-E0Kr3U9ZkuwO20241107
07-Nov-2024 12:39:31	119	3656.0000	XLON	05003050000024812-E0Kr3U9Zkvmc20241107
07-Nov-2024 12:40:16	179	3655.0000	XLON	07003070000024752-E0Kr3U9Zkwn020241107
07-Nov-2024 12:41:15	1	3655.0000	XLON	07003070000024879-E0Kr3U9ZkyBV20241107
07-Nov-2024 12:41:24	130	3655.0000	XLON	05003050000024954-E0Kr3U9ZkyPY20241107
07-Nov-2024 12:42:48	143	3654.0000	XLON	07003070000024859-E0Kr3U9Zl03a20241107
07-Nov-2024 12:42:49	119	3653.0000	XLON	05003050000024932-E0Kr3U9Zl06X20241107
07-Nov-2024 12:42:50	143	3652.0000	XLON	07003070000024972-E0Kr3U9Zl0Fu20241107
07-Nov-2024 12:44:45	60	3649.0000	XLON	05003050000025192-E0Kr3U9Zl2jl20241107
07-Nov-2024 12:44:45	80	3649.0000	XLON	05003050000025192-E0Kr3U9Zl2jj20241107
07-Nov-2024 12:44:45	27	3649.0000	XLON	05003050000025192-E0Kr3U9Zl2jq20241107
07-Nov-2024 12:47:07	131	3646.0000	XLON	07003070000025291-E0Kr3U9Zl9Of20241107
07-Nov-2024 12:48:29	119	3645.0000	XLON	05003050000025645-E0Kr3U9ZlBzd20241107
07-Nov-2024 12:49:44	120	3647.0000	XLON	07003070000025820-E0Kr3U9ZlEZa20241107
07-Nov-2024 12:52:22	179	3644.0000	XLON	05003050000025963-E0Kr3U9ZlHmA20241107
07-Nov-2024 12:57:02	155	3643.0000	XLON	07003070000026105-E0Kr3U9ZlNO620241107
07-Nov-2024 12:57:58	131	3642.0000	XLON	07003070000026414-E0Kr3U9ZlObN20241107
07-Nov-2024 13:00:00	155	3641.0000	XLON	05003050000026534-E0Kr3U9ZlQwb20241107
07-Nov-2024 13:01:03	8	3641.0000	XLON	05003050000026668-E0Kr3U9ZlSgg20241107
07-Nov-2024 13:01:53	94	3642.0000	XLON	05003050000026689-E0Kr3U9ZlUTL20241107
07-Nov-2024 13:01:53	50	3642.0000	XLON	05003050000026689-E0Kr3U9ZlUTN20241107
07-Nov-2024 13:05:15	143	3642.0000	XLON	07003070000026795-E0Kr3U9ZlXvw20241107
07-Nov-2024 13:05:39	133	3641.0000	XLON	05003050000026674-E0Kr3U9ZlYYq20241107
07-Nov-2024 13:08:09	46	3643.0000	XLON	07003070000027147-E0Kr3U9ZlbKA20241107
07-Nov-2024 13:08:10	109	3643.0000	XLON	07003070000027147-E0Kr3U9ZlbKC20241107
07-Nov-2024 13:08:24	202	3642.0000	XLON	07003070000027125-E0Kr3U9ZlbmI20241107
07-Nov-2024 13:09:24	1	3643.0000	XLON	05003050000027321-E0Kr3U9ZlcyX20241107
07-Nov-2024 13:12:24	131	3643.0000	XLON	07003070000027355-E0Kr3U9Zlgjy20241107
07-Nov-2024 13:12:24	177	3643.0000	XLON	05003050000027407-E0Kr3U9Zlgjw20241107
07-Nov-2024 13:19:01	230	3651.0000	XLON	07003070000028014-E0Kr3U9ZlpT720241107
07-Nov-2024 13:19:01	98	3650.0000	XLON	05003050000027991-E0Kr3U9ZlpVc20241107
07-Nov-2024 13:19:01	98	3650.0000	XLON	05003050000027991-E0Kr3U9ZlpVa20241107
07-Nov-2024 13:20:38	117	3652.0000	XLON	05003050000028247-E0Kr3U9ZlrHj20241107
07-Nov-2024 13:23:27	217	3655.0000	XLON	07003070000028350-E0Kr3U9ZluMR20241107
07-Nov-2024 13:24:38	185	3655.0000	XLON	05003050000028476-E0Kr3U9ZlvaW20241107
07-Nov-2024 13:26:04	3	3654.0000	XLON	05003050000028589-E0Kr3U9ZlxGE20241107
07-Nov-2024 13:27:43	197	3654.0000	XLON	05003050000028592-E0Kr3U9ZlyhC20241107
07-Nov-2024 13:30:32	300	3655.0000	XLON	05003050000028964-E0Kr3U9Zm2HV20241107
07-Nov-2024 13:30:38	196	3654.0000	XLON	05003050000028766-E0Kr3U9Zm2PR20241107
07-Nov-2024 13:31:13	225	3653.0000	XLON	05003050000029035-E0Kr3U9Zm3Ci20241107
07-Nov-2024 13:31:35	147	3651.0000	XLON	07003070000028919-E0Kr3U9Zm3YY20241107
07-Nov-2024 13:31:35	180	3651.0000	XLON	07003070000028968-E0Kr3U9Zm3Yc20241107
07-Nov-2024 13:32:59	119	3651.0000	XLON	07003070000029175-E0Kr3U9Zm5n020241107
07-Nov-2024 13:33:16	143	3650.0000	XLON	05003050000029251-E0Kr3U9Zm6IT20241107
07-Nov-2024 13:34:38	155	3650.0000	XLON	07003070000029336-E0Kr3U9Zm7yz20241107
07-Nov-2024 13:36:20	49	3650.0000	XLON	05003050000029595-E0Kr3U9ZmA0R20241107
07-Nov-2024 13:36:20	71	3650.0000	XLON	05003050000029595-E0Kr3U9ZmA0T20241107
07-Nov-2024 13:36:51	140	3649.0000	XLON	05003050000029394-E0Kr3U9ZmAVy20241107

07-Nov-2024 13:38:20	167	3645.0000	XLON	05003050000029708-E0Kr3U9ZmCAA20241107
07-Nov-2024 13:40:34	143	3647.0000	XLON	05003050000029924-E0Kr3U9ZmEhi20241107
07-Nov-2024 13:42:03	119	3646.0000	XLON	05003050000030057-E0Kr3U9ZmGmH20241107
07-Nov-2024 13:44:14	120	3648.0000	XLON	07003070000030123-E0Kr3U9ZmJfM20241107
07-Nov-2024 13:45:31	156	3649.0000	XLON	05003050000030291-E0Kr3U9ZmLGY20241107
07-Nov-2024 13:47:31	78	3648.0000	XLON	05003050000030486-E0Kr3U9ZmNcN20241107
07-Nov-2024 13:47:31	42	3648.0000	XLON	05003050000030486-E0Kr3U9ZmNcF20241107
07-Nov-2024 13:48:16	119	3648.0000	XLON	05003050000030610-E0Kr3U9ZmOru20241107
07-Nov-2024 13:50:31	56	3647.0000	XLON	07003070000030114-E0Kr3U9ZmRCZ20241107
07-Nov-2024 13:51:11	75	3647.0000	XLON	07003070000030114-E0Kr3U9ZmRkH20241107
07-Nov-2024 13:51:35	161	3646.0000	XLON	07003070000030347-E0Kr3U9ZmS4I20241107
07-Nov-2024 13:53:57	182	3646.0000	XLON	07003070000031052-E0Kr3U9ZmUKo20241107
07-Nov-2024 13:54:24	131	3645.0000	XLON	05003050000030942-E0Kr3U9ZmUgk20241107
07-Nov-2024 13:56:05	144	3646.0000	XLON	05003050000031371-E0Kr3U9ZmVyZ20241107
07-Nov-2024 13:57:52	150	3647.0000	XLON	07003070000031335-E0Kr3U9ZmXe620241107
07-Nov-2024 13:59:24	54	3648.0000	XLON	07003070000031568-E0Kr3U9ZmYzi20241107
07-Nov-2024 14:00:17	13	3649.0000	XLON	05003050000031784-E0Kr3U9ZmZzq20241107
07-Nov-2024 14:00:21	121	3649.0000	XLON	07003070000031682-E0Kr3U9Zma5020241107
07-Nov-2024 14:00:58	185	3648.0000	XLON	07003070000031668-E0Kr3U9Zmb1y20241107
07-Nov-2024 14:01:10	189	3647.0000	XLON	07003070000031768-E0Kr3U9ZmbFY20241107
07-Nov-2024 14:03:21	20	3648.0000	XLON	05003050000032081-E0Kr3U9ZmdUi20241107
07-Nov-2024 14:05:32	154	3649.0000	XLON	05003050000032305-E0Kr3U9Zmffa20241107
07-Nov-2024 14:05:32	92	3649.0000	XLON	05003050000032305-E0Kr3U9Zmffc20241107
07-Nov-2024 14:07:22	183	3652.0000	XLON	05003050000032457-E0Kr3U9Zmifq20241107
07-Nov-2024 14:08:00	186	3652.0000	XLON	07003070000032416-E0Kr3U9ZmkBN20241107
07-Nov-2024 14:08:00	166	3651.0000	XLON	05003050000032425-E0Kr3U9ZmkDA20241107
07-Nov-2024 14:09:24	22	3650.0000	XLON	05003050000032717-E0Kr3U9ZmlyW20241107
07-Nov-2024 14:09:40	139	3651.0000	XLON	05003050000032720-E0Kr3U9ZmmUP20241107
07-Nov-2024 14:10:16	152	3650.0000	XLON	07003070000032618-E0Kr3U9ZmnCB20241107
07-Nov-2024 14:11:08	155	3650.0000	XLON	05003050000032875-E0Kr3U9Zmo1k20241107
07-Nov-2024 14:12:48	57	3649.0000	XLON	05003050000032998-E0Kr3U9ZmpfG20241107
07-Nov-2024 14:12:52	78	3649.0000	XLON	05003050000032998-E0Kr3U9ZmpkB20241107
07-Nov-2024 14:15:12	189	3650.0000	XLON	07003070000033202-E0Kr3U9ZmsPD20241107
07-Nov-2024 14:21:11	373	3654.0000	XLON	05003050000034057-E0Kr3U9Zmyss20241107
07-Nov-2024 14:23:29	352	3655.0000	XLON	07003070000034181-E0Kr3U9Zn23t20241107
07-Nov-2024 14:24:24	130	3655.0000	XLON	05003050000034368-E0Kr3U9Zn3M420241107
07-Nov-2024 14:24:24	108	3655.0000	XLON	05003050000034368-E0Kr3U9Zn3M220241107
07-Nov-2024 14:24:27	121	3654.0000	XLON	07003070000034129-E0Kr3U9Zn3O920241107
07-Nov-2024 14:24:27	243	3654.0000	XLON	07003070000034129-E0Kr3U9Zn3O720241107
07-Nov-2024 14:26:34	326	3651.0000	XLON	05003050000034516-E0Kr3U9Zn5wO20241107
07-Nov-2024 14:28:18	217	3651.0000	XLON	05003050000034770-E0Kr3U9Zn7zv20241107
07-Nov-2024 14:28:18	244	3651.0000	XLON	05003050000034770-E0Kr3U9Zn7zt20241107
07-Nov-2024 14:28:36	186	3650.0000	XLON	07003070000034607-E0Kr3U9Zn8Pz20241107
07-Nov-2024 14:30:00	98	3653.0000	XLON	07003070000034878-E0Kr3U9ZnB8e20241107
07-Nov-2024 14:30:02	187	3658.0000	XLON	07003070000035012-E0Kr3U9ZnBUU20241107
07-Nov-2024 14:30:03	240	3657.0000	XLON	05003050000035070-E0Kr3U9ZnBeX20241107
07-Nov-2024 14:30:03	45	3657.0000	XLON	05003050000035070-E0Kr3U9ZnBeV20241107
07-Nov-2024 14:30:28	286	3663.0000	XLON	05003050000035231-E0Kr3U9ZnEUA20241107
07-Nov-2024 14:31:06	321	3661.0000	XLON	05003050000035409-E0Kr3U9ZnHAE20241107
07-Nov-2024 14:31:27	300	3660.0000	XLON	07003070000035358-E0Kr3U9ZnICw20241107
07-Nov-2024 14:33:33	61	3660.0000	XLON	07003070000035920-E0Kr3U9ZnOVc20241107
07-Nov-2024 14:33:33	14	3660.0000	XLON	07003070000035920-E0Kr3U9ZnOVe20241107

07-Nov-2024 14:33:33	18	3660.0000	XLON	07003070000035920-E0Kr3U9ZnOVa20241107
07-Nov-2024 14:34:01	28	3659.0000	XLON	07003070000035702-E0Kr3U9ZnQVB20241107
07-Nov-2024 14:34:01	184	3659.0000	XLON	07003070000035702-E0Kr3U9ZnQV120241107
07-Nov-2024 14:34:31	121	3659.0000	XLON	07003070000036176-E0Kr3U9ZnRwA20241107
07-Nov-2024 14:34:31	158	3659.0000	XLON	07003070000036176-E0Kr3U9ZnRw520241107
07-Nov-2024 14:34:49	195	3658.0000	XLON	05003050000035769-E0Kr3U9ZnSUF20241107
07-Nov-2024 14:36:06	220	3663.0000	XLON	07003070000036569-E0Kr3U9ZnVkt20241107
07-Nov-2024 14:36:40	182	3663.0000	XLON	07003070000036647-E0Kr3U9ZnX9T20241107
07-Nov-2024 14:38:04	132	3663.0000	XLON	07003070000036948-E0Kr3U9ZnaUC20241107
07-Nov-2024 14:38:04	120	3663.0000	XLON	07003070000036948-E0Kr3U9ZnaUE20241107
07-Nov-2024 14:38:10	180	3662.0000	XLON	07003070000036884-E0Kr3U9ZnacB20241107
07-Nov-2024 14:38:10	126	3662.0000	XLON	07003070000036884-E0Kr3U9ZnacD20241107
07-Nov-2024 14:39:27	30	3662.0000	XLON	07003070000037157-E0Kr3U9Zne6r20241107
07-Nov-2024 14:39:27	116	3662.0000	XLON	07003070000037157-E0Kr3U9Zne6v20241107
07-Nov-2024 14:40:23	133	3660.0000	XLON	07003070000037158-E0Kr3U9ZngbE20241107
07-Nov-2024 14:40:23	57	3660.0000	XLON	07003070000037158-E0Kr3U9Zngb920241107
07-Nov-2024 14:40:23	190	3661.0000	XLON	05003050000037245-E0Kr3U9ZngYL20241107
07-Nov-2024 14:41:04	6	3661.0000	XLON	05003050000037605-E0Kr3U9ZniUY20241107
07-Nov-2024 14:41:04	84	3661.0000	XLON	05003050000037605-E0Kr3U9ZniUa20241107
07-Nov-2024 14:41:48	131	3660.0000	XLON	07003070000037514-E0Kr3U9Znk5Z20241107
07-Nov-2024 14:42:50	121	3663.0000	XLON	05003050000037936-E0Kr3U9Znm9s20241107
07-Nov-2024 14:42:50	31	3663.0000	XLON	05003050000037936-E0Kr3U9Znm9q20241107
07-Nov-2024 14:44:11	82	3665.0000	XLON	07003070000037953-E0Kr3U9Znoci20241107
07-Nov-2024 14:44:11	67	3665.0000	XLON	07003070000037953-E0Kr3U9ZnocW20241107
07-Nov-2024 14:45:07	187	3666.0000	XLON	07003070000038300-E0Kr3U9ZnprI20241107
07-Nov-2024 14:45:48	15	3667.0000	XLON	07003070000038338-E0Kr3U9ZnrHj20241107
07-Nov-2024 14:45:48	139	3667.0000	XLON	07003070000038338-E0Kr3U9ZnrHh20241107
07-Nov-2024 14:46:04	197	3668.0000	XLON	07003070000038463-E0Kr3U9Znrir20241107
07-Nov-2024 14:46:23	170	3667.0000	XLON	05003050000038522-E0Kr3U9ZnsYG20241107
07-Nov-2024 14:48:01	273	3666.0000	XLON	05003050000038868-E0Kr3U9ZnvnD20241107
07-Nov-2024 14:48:48	239	3664.0000	XLON	07003070000038799-E0Kr3U9ZnxRo20241107
07-Nov-2024 14:49:32	218	3664.0000	XLON	07003070000039027-E0Kr3U9ZnylP20241107
07-Nov-2024 14:51:21	24	3667.0000	XLON	07003070000039348-E0Kr3U9Zo1tM20241107
07-Nov-2024 14:51:21	149	3667.0000	XLON	07003070000039348-E0Kr3U9Zo1tS20241107
07-Nov-2024 14:51:21	1	3667.0000	XLON	07003070000039348-E0Kr3U9Zo1tO20241107
07-Nov-2024 14:51:23	73	3667.0000	XLON	07003070000039348-E0Kr3U9Zo1xZ20241107
07-Nov-2024 14:52:19	160	3668.0000	XLON	05003050000039531-E0Kr3U9Zo3Hf20241107
07-Nov-2024 14:52:52	222	3668.0000	XLON	07003070000039593-E0Kr3U9Zo4Dz20241107
07-Nov-2024 14:52:52	241	3668.0000	XLON	05003050000039655-E0Kr3U9Zo4Dx20241107
07-Nov-2024 14:54:26	203	3667.0000	XLON	05003050000039929-E0Kr3U9Zo6x020241107
07-Nov-2024 14:56:04	27	3667.0000	XLON	05003050000040214-E0Kr3U9ZoA5W20241107
07-Nov-2024 14:56:10	153	3667.0000	XLON	07003070000040182-E0Kr3U9ZoAFm20241107
07-Nov-2024 14:56:10	43	3667.0000	XLON	07003070000040182-E0Kr3U9ZoAFo20241107
07-Nov-2024 14:56:33	287	3666.0000	XLON	07003070000039854-E0Kr3U9ZoB1920241107
07-Nov-2024 14:57:58	208	3666.0000	XLON	07003070000040464-E0Kr3U9ZoDav20241107
07-Nov-2024 14:57:58	234	3665.0000	XLON	07003070000040449-E0Kr3U9ZoDcE20241107
07-Nov-2024 14:57:58	29	3666.0000	XLON	07003070000040464-E0Kr3U9ZoDax20241107
07-Nov-2024 14:58:46	82	3663.0000	XLON	05003050000040412-E0Kr3U9ZoF3420241107
07-Nov-2024 14:58:48	41	3663.0000	XLON	05003050000040412-E0Kr3U9ZoF4k20241107
07-Nov-2024 14:58:48	3	3663.0000	XLON	05003050000040539-E0Kr3U9ZoF4m20241107
07-Nov-2024 14:59:46	177	3663.0000	XLON	05003050000040753-E0Kr3U9ZoGtu20241107
07-Nov-2024 15:01:05	175	3664.0000	XLON	07003070000040990-E0Kr3U9ZoKno20241107

07-Nov-2024 15:01:05	91	3664.0000	XLON	07003070000040990-E0Kr3U9ZoKnm20241107
07-Nov-2024 15:02:50	200	3663.0000	XLON	05003050000041364-E0Kr3U9ZoOTY20241107
07-Nov-2024 15:03:31	148	3664.0000	XLON	07003070000041433-E0Kr3U9ZoQ8v20241107
07-Nov-2024 15:04:26	60	3665.0000	XLON	05003050000041676-E0Kr3U9ZoSCi20241107
07-Nov-2024 15:04:26	110	3665.0000	XLON	05003050000041676-E0Kr3U9ZoSCg20241107
07-Nov-2024 15:04:26	37	3665.0000	XLON	05003050000041676-E0Kr3U9ZoSCe20241107
07-Nov-2024 15:05:49	168	3664.0000	XLON	07003070000041600-E0Kr3U9ZoUwX20241107
07-Nov-2024 15:05:49	60	3664.0000	XLON	07003070000041600-E0Kr3U9ZoUwZ20241107
07-Nov-2024 15:06:07	326	3663.0000	XLON	05003050000041984-E0Kr3U9ZoVTL20241107
07-Nov-2024 15:07:00	136	3662.0000	XLON	05003050000041880-E0Kr3U9ZoXJv20241107
07-Nov-2024 15:08:01	169	3661.0000	XLON	07003070000042206-E0Kr3U9ZoZNE20241107
07-Nov-2024 15:08:10	137	3660.0000	XLON	05003050000042027-E0Kr3U9ZoZgC20241107
07-Nov-2024 15:08:11	203	3659.0000	XLON	05003050000042288-E0Kr3U9ZoZiF20241107
07-Nov-2024 15:09:26	152	3659.0000	XLON	07003070000042513-E0Kr3U9Zobkq20241107
07-Nov-2024 15:11:10	266	3660.0000	XLON	07003070000042796-E0Kr3U9Zoelv20241107
07-Nov-2024 15:13:06	272	3661.0000	XLON	05003050000043197-E0Kr3U9Zohgh20241107
07-Nov-2024 15:13:08	120	3660.0000	XLON	05003050000042999-E0Kr3U9Zohqz20241107
07-Nov-2024 15:14:45	209	3657.0000	XLON	05003050000043544-E0Kr3U9Zok6U20241107
07-Nov-2024 15:15:42	222	3656.0000	XLON	07003070000043409-E0Kr3U9ZoleJ20241107
07-Nov-2024 15:16:06	100	3655.0000	XLON	07003070000043740-E0Kr3U9ZomTN20241107
07-Nov-2024 15:16:06	103	3655.0000	XLON	07003070000043740-E0Kr3U9ZomTS20241107
07-Nov-2024 15:17:14	82	3654.0000	XLON	07003070000043468-E0Kr3U9Zoojc20241107
07-Nov-2024 15:17:14	64	3654.0000	XLON	07003070000043468-E0Kr3U9ZoojU20241107
07-Nov-2024 15:17:14	2	3654.0000	XLON	07003070000043468-E0Kr3U9ZoojX20241107
07-Nov-2024 15:18:09	148	3654.0000	XLON	05003050000044269-E0Kr3U9ZoqPq20241107
07-Nov-2024 15:18:13	97	3653.0000	XLON	05003050000044179-E0Kr3U9Zoqap20241107
07-Nov-2024 15:18:13	120	3653.0000	XLON	05003050000044179-E0Kr3U9Zoqar20241107
07-Nov-2024 15:19:29	245	3652.0000	XLON	07003070000044446-E0Kr3U9Zosqf20241107
07-Nov-2024 15:19:29	163	3652.0000	XLON	07003070000044447-E0Kr3U9Zosqh20241107
07-Nov-2024 15:21:24	166	3654.0000	XLON	07003070000044827-E0Kr3U9Zovdc20241107
07-Nov-2024 15:22:46	110	3656.0000	XLON	05003050000045126-E0Kr3U9ZoxSx20241107
07-Nov-2024 15:22:46	124	3656.0000	XLON	05003050000045126-E0Kr3U9ZoxSz20241107
07-Nov-2024 15:24:46	3	3658.0000	XLON	07003070000045387-E0Kr3U9Zp0Ix20241107
07-Nov-2024 15:24:46	18	3658.0000	XLON	07003070000045387-E0Kr3U9Zp0It20241107
07-Nov-2024 15:24:46	187	3658.0000	XLON	07003070000045387-E0Kr3U9Zp0Iv20241107
07-Nov-2024 15:26:16	292	3659.0000	XLON	05003050000045690-E0Kr3U9Zp2TY20241107
07-Nov-2024 15:26:16	16	3659.0000	XLON	05003050000045690-E0Kr3U9Zp2Ta20241107
07-Nov-2024 15:28:09	36	3660.0000	XLON	07003070000045959-E0Kr3U9Zp4wW20241107
07-Nov-2024 15:28:09	211	3660.0000	XLON	07003070000045959-E0Kr3U9Zp4wU20241107
07-Nov-2024 15:29:26	323	3660.0000	XLON	07003070000046127-E0Kr3U9Zp6Zm20241107
07-Nov-2024 15:29:45	321	3659.0000	XLON	05003050000045912-E0Kr3U9Zp6ue20241107
07-Nov-2024 15:31:42	182	3662.0000	XLON	05003050000046486-E0Kr3U9Zp9l920241107
07-Nov-2024 15:31:42	92	3662.0000	XLON	05003050000046486-E0Kr3U9Zp9l720241107
07-Nov-2024 15:33:16	251	3662.0000	XLON	07003070000046701-E0Kr3U9ZpBSU20241107
07-Nov-2024 15:34:00	253	3661.0000	XLON	07003070000046386-E0Kr3U9ZpCFd20241107
07-Nov-2024 15:34:51	277	3662.0000	XLON	05003050000046906-E0Kr3U9ZpDXo20241107
07-Nov-2024 15:36:16	116	3663.0000	XLON	05003050000047203-E0Kr3U9ZpFJY20241107
07-Nov-2024 15:36:16	98	3663.0000	XLON	05003050000047203-E0Kr3U9ZpFJW20241107
07-Nov-2024 15:36:16	207	3663.0000	XLON	07003070000047214-E0Kr3U9ZpFJg20241107
07-Nov-2024 15:37:46	172	3666.0000	XLON	07003070000047492-E0Kr3U9ZpHKy20241107
07-Nov-2024 15:37:46	70	3666.0000	XLON	07003070000047492-E0Kr3U9ZpHL020241107
07-Nov-2024 15:39:35	294	3667.0000	XLON	07003070000047833-E0Kr3U9ZpK7c20241107

07-Nov-2024 15:39:35	56	3667.0000	XLON	05003050000047851-E0Kr3U9ZpK7a20241107
07-Nov-2024 15:39:35	238	3667.0000	XLON	05003050000047851-E0Kr3U9ZpK7R20241107
07-Nov-2024 15:41:17	234	3667.0000	XLON	07003070000048110-E0Kr3U9ZpMXW20241107
07-Nov-2024 15:41:40	180	3666.0000	XLON	05003050000048120-E0Kr3U9ZpN6420241107
07-Nov-2024 15:43:14	254	3667.0000	XLON	07003070000048371-E0Kr3U9ZpP1r20241107
07-Nov-2024 15:45:03	135	3668.0000	XLON	05003050000048717-E0Kr3U9ZpRZs20241107
07-Nov-2024 15:45:03	248	3668.0000	XLON	07003070000048630-E0Kr3U9ZpRZk20241107
07-Nov-2024 15:46:06	205	3668.0000	XLON	05003050000048992-E0Kr3U9ZpT6520241107
07-Nov-2024 15:46:29	26	3666.0000	XLON	05003050000048393-E0Kr3U9ZpTa720241107
07-Nov-2024 15:46:29	194	3666.0000	XLON	05003050000048393-E0Kr3U9ZpTag20241107
07-Nov-2024 15:46:29	198	3666.0000	XLON	07003070000048992-E0Kr3U9ZpTai20241107
07-Nov-2024 15:47:51	146	3665.0000	XLON	05003050000049264-E0Kr3U9ZpVCU20241107
07-Nov-2024 15:47:51	186	3666.0000	XLON	07003070000049252-E0Kr3U9ZpVAY20241107
07-Nov-2024 15:49:40	97	3666.0000	XLON	07003070000049516-E0Kr3U9ZpXGD20241107
07-Nov-2024 15:50:08	55	3666.0000	XLON	07003070000049516-E0Kr3U9ZpXnc20241107
07-Nov-2024 15:51:26	167	3665.0000	XLON	07003070000049491-E0Kr3U9ZpZw520241107
07-Nov-2024 15:52:48	134	3665.0000	XLON	07003070000050094-E0Kr3U9ZpbPW20241107
07-Nov-2024 15:52:48	151	3665.0000	XLON	07003070000050094-E0Kr3U9ZpbPU20241107
07-Nov-2024 15:52:51	181	3664.0000	XLON	05003050000049506-E0Kr3U9ZpbXp20241107
07-Nov-2024 15:55:50	196	3663.0000	XLON	07003070000050514-E0Kr3U9ZpfAk20241107
07-Nov-2024 15:55:50	218	3663.0000	XLON	07003070000050367-E0Kr3U9ZpfAg20241107
07-Nov-2024 15:56:18	251	3662.0000	XLON	07003070000050643-E0Kr3U9Zpfww20241107
07-Nov-2024 15:57:47	315	3662.0000	XLON	07003070000050954-E0Kr3U9ZphYV20241107
07-Nov-2024 15:59:17	233	3661.0000	XLON	05003050000050118-E0Kr3U9ZpjJA20241107
07-Nov-2024 15:59:33	168	3660.0000	XLON	05003050000050659-E0Kr3U9Zpjg420241107
07-Nov-2024 15:59:33	236	3661.0000	XLON	07003070000051269-E0Kr3U9ZpjdV20241107
07-Nov-2024 15:59:34	197	3659.0000	XLON	05003050000051340-E0Kr3U9ZpjjQ20241107
07-Nov-2024 16:01:17	158	3656.0000	XLON	07003070000051708-E0Kr3U9Zpn3420241107
07-Nov-2024 16:01:22	148	3655.0000	XLON	05003050000051801-E0Kr3U9ZpnEU20241107
07-Nov-2024 16:01:30	26	3655.0000	XLON	05003050000051801-E0Kr3U9ZpnKe20241107
07-Nov-2024 16:02:59	173	3652.0000	XLON	07003070000052180-E0Kr3U9Zppuk20241107
07-Nov-2024 16:03:38	143	3652.0000	XLON	05003050000052432-E0Kr3U9Zpr9P20241107
07-Nov-2024 16:04:29	211	3651.0000	XLON	07003070000052603-E0Kr3U9ZpsaQ20241107
07-Nov-2024 16:05:05	225	3650.0000	XLON	05003050000052276-E0Kr3U9Zptyk20241107
07-Nov-2024 16:05:24	103	3647.0000	XLON	05003050000052878-E0Kr3U9Zpueg20241107
07-Nov-2024 16:05:24	66	3647.0000	XLON	05003050000052878-E0Kr3U9Zpuei20241107
07-Nov-2024 16:06:14	220	3646.0000	XLON	05003050000053066-E0Kr3U9ZpvxE20241107
07-Nov-2024 16:06:19	188	3645.0000	XLON	07003070000052967-E0Kr3U9Zpw9j20241107
07-Nov-2024 16:07:50	195	3644.0000	XLON	07003070000053397-E0Kr3U9ZpznE20241107
07-Nov-2024 16:08:28	20	3643.0000	XLON	05003050000053462-E0Kr3U9Zq11L20241107
07-Nov-2024 16:08:28	192	3643.0000	XLON	05003050000053462-E0Kr3U9Zq11O20241107
07-Nov-2024 16:09:45	204	3644.0000	XLON	07003070000053797-E0Kr3U9Zq33320241107
07-Nov-2024 16:09:46	170	3643.0000	XLON	05003050000053873-E0Kr3U9Zq3AT20241107
07-Nov-2024 16:11:23	256	3643.0000	XLON	05003050000054435-E0Kr3U9Zq5X820241107
07-Nov-2024 16:11:29	238	3642.0000	XLON	05003050000054408-E0Kr3U9Zq5oJ20241107
07-Nov-2024 16:13:27	9	3642.0000	XLON	07003070000054806-E0Kr3U9Zq9TT20241107
07-Nov-2024 16:13:27	186	3642.0000	XLON	07003070000054806-E0Kr3U9Zq9TQ20241107
07-Nov-2024 16:13:27	10	3642.0000	XLON	07003070000054806-E0Kr3U9Zq9TV20241107
07-Nov-2024 16:15:00	239	3642.0000	XLON	05003050000055213-E0Kr3U9ZqCF020241107
07-Nov-2024 16:15:00	219	3642.0000	XLON	07003070000055116-E0Kr3U9ZqCF220241107
07-Nov-2024 16:16:07	235	3643.0000	XLON	07003070000055761-E0Kr3U9ZqEdd20241107
07-Nov-2024 16:17:07	353	3642.0000	XLON	05003050000055850-E0Kr3U9ZqGLc20241107

07-Nov-2024 16:17:48	261	3642.0000	XLON	05003050000056324-E0Kr3U9ZqHXX20241107
07-Nov-2024 16:20:02	159	3643.0000	XLON	05003050000056945-E0Kr3U9ZqLU920241107
07-Nov-2024 16:20:07	7	3642.0000	XLON	05003050000056719-E0Kr3U9ZqLcr20241107
07-Nov-2024 16:21:26	119	3644.0000	XLON	05003050000057342-E0Kr3U9ZqO6M20241107
07-Nov-2024 16:21:26	119	3644.0000	XLON	07003070000057236-E0Kr3U9ZqO6O20241107