RELX (RELX) 6-K Current report (foreign)

11 November 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,100 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,456,712 ordinary shares in treasury, and has 1,862,255,889 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,744,519 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	11 November 2024
Number of ordinary shares purchased:	73,100
Highest price paid per share (p):	3727
Lowest price paid per share (p):	3698
Volume weighted average price paid per share (p):	3714.3588

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
11-Nov-2024 08:01:47	338	3712.0000	XLON	05003050000003126-E0Kty6ThUcev20241111
11-Nov-2024 08:01:47	367	3712.0000	XLON	07003070000003091-E0Kty6ThUcet20241111
11-Nov-2024 08:01:47	339	3711.0000	XLON	07003070000003092-E0Kty6ThUcgN20241111
11-Nov-2024 08:02:54	155	3716.0000	XLON	05003050000003400-E0Kty6ThUhpu20241111
11-Nov-2024 08:04:40	238	3716.0000	XLON	05003050000003627-E0Kty6ThUnI220241111
11-Nov-2024 08:04:40	217	3715.0000	XLON	05003050000003392-E0Kty6ThUnIP20241111
11-Nov-2024 08:06:00	104	3715.0000	XLON	07003070000003769-E0Kty6ThUqeM20241111
11-Nov-2024 08:09:10	342	3718.0000	XLON	07003070000004013-E0Kty6ThUyVx20241111
11-Nov-2024 08:09:15	228	3717.0000	XLON	05003050000004054-E0Kty6ThUyjx20241111
11-Nov-2024 08:09:21	77	3717.0000	XLON	07003070000004124-E0Kty6ThUyv220241111
11-Nov-2024 08:10:17	162	3718.0000	XLON	05003050000004226-E0Kty6ThV2En20241111
11-Nov-2024 08:10:22	1	3716.0000	XLON	07003070000004173-E0Kty6ThV2d520241111
11-Nov-2024 08:10:22	136	3716.0000	XLON	07003070000004173-E0Kty6ThV2d220241111
11-Nov-2024 08:11:01	121	3712.0000	XLON	07003070000004305-E0Kty6ThV4C820241111

11-Nov-2024 08:12:20	28	3711.0000	XLON	05003050000004406-E0Kty6ThV71l20241111
11-Nov-2024 08:12:29	24	3711.0000	XLON	05003050000004406-E0Kty6ThV7ES20241111
11-Nov-2024 08:14:06	323	3714.0000	XLON	05003050000004640-E0Kty6ThVA4620241111
11-Nov-2024 08:14:22	225	3714.0000	XLON	07003070000004625-E0Kty6ThVAZI20241111
11-Nov-2024 08:15:43	167	3717.0000	XLON	05003050000004800-E0Kty6ThVDFu20241111
11-Nov-2024 08:15:43	67	3717.0000	XLON	07003070000004737-E0Kty6ThVDFw20241111
11-Nov-2024 08:16:02	232	3717.0000	XLON	07003070000004791-E0Kty6ThVE3S20241111
11-Nov-2024 08:19:16	226	3723.0000	XLON	07003070000005059-E0Kty6ThVJlj20241111
11-Nov-2024 08:21:09	303	3726.0000	XLON	05003050000005355-E0Kty6ThVN7E20241111
11-Nov-2024 08:23:31	300	3726.0000	XLON	05003050000005511-E0Kty6ThVQI320241111
11-Nov-2024 08:24:48	239	3725.0000	XLON	07003070000005251-E0Kty6ThVRjr20241111
11-Nov-2024 08:26:02	332	3725.0000	XLON	05003050000005769-E0Kty6ThVTTS20241111
11-Nov-2024 08:27:42	47	3725.0000	XLON	07003070000005814-E0Kty6ThVW4A20241111
11-Nov-2024 08:27:42	98	3725.0000	XLON	07003070000005814-E0Kty6ThVW4E20241111
11-Nov-2024 08:27:42	169	3725.0000	XLON	07003070000005814-E0Kty6ThVW4C20241111
11-Nov-2024 08:29:45	276	3724.0000	XLON	05003050000005996-E0Kty6ThVYUv20241111
11-Nov-2024 08:31:49	279	3725.0000	XLON	05003050000006190-E0Kty6ThVbPt20241111
11-Nov-2024 08:32:02	332	3724.0000	XLON	07003070000006062-E0Kty6ThVbht20241111
11-Nov-2024 08:32:02	15	3724.0000	XLON	07003070000006062-E0Kty6ThVbhv20241111
11-Nov-2024 08:32:43	175	3723.0000	XLON	07003070000006192-E0Kty6ThVcjE20241111
11-Nov-2024 08:32:43	210	3724.0000	XLON	05003050000006267-E0Kty6ThVcgm20241111
11-Nov-2024 08:34:22	164	3727.0000	XLON	07003070000006327-E0Kty6ThVftM20241111
11-Nov-2024 08:34:26	164	3725.0000	XLON	05003050000006399-E0Kty6ThVfyc20241111
11-Nov-2024 08:36:02	160	3725.0000	XLON	05003050000006542-E0Kty6ThVilC20241111
11-Nov-2024 08:37:19	23	3725.0000	XLON	05003050000006552-E0Kty6ThVkJs20241111
11-Nov-2024 08:37:21	95	3725.0000	XLON	05003050000006552-E0Kty6ThVkLV20241111
11-Nov-2024 08:37:42	125	3724.0000	XLON	05003050000006667-E0Kty6ThVkks20241111
11-Nov-2024 08:38:36	125	3722.0000	XLON	07003070000006596-E0Kty6ThVlkK20241111
11-Nov-2024 08:39:40	160	3722.0000	XLON	05003050000006778-E0Kty6ThVmwQ20241111
11-Nov-2024 08:39:42	135	3721.0000	XLON	07003070000006718-E0Kty6ThVn1C20241111
11-Nov-2024 08:41:42	104	3724.0000	XLON	05003050000006949-E0Kty6ThVpHp20241111
11-Nov-2024 08:42:42	152	3724.0000	XLON	05003050000007008-E0Kty6ThVqJo20241111
11-Nov-2024 08:44:09	129	3722.0000	XLON	05003050000006899-E0Kty6ThVsm520241111
11-Nov-2024 08:45:01	143	3721.0000	XLON	07003070000007049-E0Kty6ThVtz720241111
11-Nov-2024 08:46:02	192	3722.0000	XLON	07003070000007169-E0Kty6ThVvMT20241111
11-Nov-2024 08:47:15	129	3721.0000	XLON	05003050000007215-E0Kty6ThVwzF20241111
11-Nov-2024 08:47:42	46	3722.0000	XLON	05003050000007409-E0Kty6ThVxf820241111
11-Nov-2024 08:47:42	110	3722.0000	XLON	05003050000007409-E0Kty6ThVxfA20241111
11-Nov-2024 08:47:42	12	3722.0000	XLON	05003050000007409-E0Kty6ThVxfC20241111
11-Nov-2024 08:49:53	183	3722.0000	XLON	05003050000007563-E0Kty6ThW0B820241111
11-Nov-2024 08:51:10	159	3725.0000	XLON	07003070000007652-E0Kty6ThW2Gq20241111
11-Nov-2024 08:53:03	163	3724.0000	XLON	07003070000007747-E0Kty6ThW4Dl20241111
11-Nov-2024 08:53:45	209	3723.0000	XLON	05003050000007714-E0Kty6ThW4qP20241111
11-Nov-2024 08:54:55	134	3722.0000	XLON	05003050000007937-E0Kty6ThW6Ho20241111
11-Nov-2024 08:54:56	134	3721.0000	XLON	07003070000007857-E0Kty6ThW6K620241111
11-Nov-2024 08:56:37	163	3720.0000	XLON	07003070000007962-E0Kty6ThW8XX20241111
11-Nov-2024 08:58:23	138	3719.0000	XLON	07003070000008105-E0Kty6ThWAH120241111
11-Nov-2024 08:59:22	78	3719.0000	XLON	07003070000008205-E0Kty6ThWB8Y20241111
11-Nov-2024 08:59:22	38	3719.0000	XLON	07003070000008205-E0Kty6ThWB8W20241111
11-Nov-2024 08:59:22	55	3719.0000	XLON	07003070000008205-E0Kty6ThWB8U20241111
11-Nov-2024 09:01:03	232	3724.0000	XLON	05003050000008464-E0Kty6ThWEDD20241111

11-Nov-2024 09:01:24	125	3723.0000	XLON	05003050000008449-E0Kty6ThWEhJ20241111
11-Nov-2024 09:02:42	181	3721.0000	XLON	05003050000008625-E0Kty6ThWGqp20241111
11-Nov-2024 09:05:16	178	3721.0000	XLON	05003050000008838-E0Kty6ThWJo920241111
11-Nov-2024 09:05:46	190	3720.0000	XLON	05003050000008797-E0Kty6ThWKMU20241111
11-Nov-2024 09:06:02	129	3720.0000	XLON	05003050000008904-E0Kty6ThWKjE20241111
11-Nov-2024 09:07:53	117	3718.0000	XLON	07003070000008843-E0Kty6ThWMYO20241111
11-Nov-2024 09:09:26	210	3720.0000	XLON	05003050000009185-E0Kty6ThWNwk20241111
11-Nov-2024 09:09:53	117	3719.0000	XLON	07003070000009097-E0Kty6ThWOuR20241111
11-Nov-2024 09:11:10	138	3719.0000	XLON	05003050000009347-E0Kty6ThWQR120241111
11-Nov-2024 09:11:35	163	3718.0000	XLON	05003050000009348-E0Kty6ThWR1D20241111
11-Nov-2024 09:12:45	140	3717.0000	XLON	05003050000009474-E0Kty6ThWS7220241111
11-Nov-2024 09:14:22	155	3720.0000	XLON	07003070000009572-E0Kty6ThWTsh20241111
11-Nov-2024 09:16:02	192	3723.0000	XLON	05003050000009845-E0Kty6ThWVo320241111
11-Nov-2024 09:16:47	124	3722.0000	XLON	07003070000009754-E0Kty6ThWWna20241111
11-Nov-2024 09:17:47	153	3724.0000	XLON	05003050000009994-E0Kty6ThWY9F20241111
11-Nov-2024 09:22:08	199	3726.0000	XLON	07003070000010229-E0Kty6ThWbtU20241111
11-Nov-2024 09:22:56	117	3725.0000	XLON	07003070000010125-E0Kty6ThWcbH20241111
11-Nov-2024 09:24:22	175	3724.0000	XLON	07003070000010467-E0Kty6ThWe2920241111
11-Nov-2024 09:24:22	12	3724.0000	XLON	07003070000010467-E0Kty6ThWe2B20241111
11-Nov-2024 09:25:13	291	3723.0000	XLON	07003070000010347-E0Kty6ThWf1C20241111
11-Nov-2024 09:26:42	111	3724.0000	XLON	05003050000010774-E0Kty6ThWhe020241111
11-Nov-2024 09:27:49	158	3724.0000	XLON	05003050000010869-E0Kty6ThWiyl20241111
11-Nov-2024 09:29:09	159	3725.0000	XLON	07003070000010896-E0Kty6ThWkU120241111
11-Nov-2024 09:29:22	164	3725.0000	XLON	05003050000010990-E0Kty6ThWkj120241111
11-Nov-2024 09:30:52	176	3723.0000	XLON	07003070000010655-E0Kty6ThWmyh20241111
11-Nov-2024 09:31:08	117	3722.0000	XLON	05003050000011149-E0Kty6ThWnNr20241111
11-Nov-2024 09:32:42	164	3720.0000	XLON	07003070000011089-E0Kty6ThWoxY20241111
11-Nov-2024 09:34:59	117	3721.0000	XLON	05003050000011432-E0Kty6ThWrMA20241111
11-Nov-2024 09:35:08	117	3720.0000	XLON	07003070000011382-E0Kty6ThWrZF20241111
11-Nov-2024 09:37:09	176	3718.0000	XLON	07003070000011488-E0Kty6ThWtmi20241111
11-Nov-2024 09:37:42	23	3718.0000	XLON	05003050000011642-E0Kty6ThWuCR20241111
11-Nov-2024 09:37:42	37	3718.0000	XLON	05003050000011642-E0Kty6ThWuCN20241111
11-Nov-2024 09:37:42	104	3718.0000	XLON	05003050000011642-E0Kty6ThWuCP20241111
11-Nov-2024 09:39:41	134	3718.0000	XLON	05003050000011773-E0Kty6ThWwRv20241111
11-Nov-2024 09:41:04	118	3719.0000	XLON	05003050000011867-E0Kty6ThWxVs20241111
11-Nov-2024 09:41:52	176	3718.0000	XLON	07003070000011798-E0Kty6ThWyBY20241111
11-Nov-2024 09:42:49	117	3717.0000	XLON	05003050000011977-E0Kty6ThWzQZ20241111
11-Nov-2024 09:45:10	117	3716.0000	XLON	05003050000011969-E0Kty6ThX1Ui20241111
11-Nov-2024 09:45:31	152	3715.0000	XLON	07003070000011986-E0Kty6ThX1tA20241111
11-Nov-2024 09:46:13	117	3714.0000	XLON	05003050000012210-E0Kty6ThX2cB20241111
11-Nov-2024 09:48:24	120	3713.0000	XLON	07003070000012306-E0Kty6ThX4vk20241111
11-Nov-2024 09:49:49	129	3713.0000	XLON	05003050000012497-E0Kty6ThX6dW20241111
11-Nov-2024 09:49:54	129	3712.0000	XLON	05003050000012067-E0Kty6ThX6n220241111
11-Nov-2024 09:52:46	117	3711.0000	XLON	07003070000012500-E0Kty6ThX97U20241111
11-Nov-2024 09:53:02	121	3709.0000	XLON	07003070000012447-E0Kty6ThX9Zc20241111
11-Nov-2024 09:54:40	63	3710.0000	XLON	05003050000012807-E0Kty6ThXBFt20241111
11-Nov-2024 09:58:24	41	3711.0000	XLON	05003050000013018-E0Kty6ThXEF720241111
11-Nov-2024 09:58:24	210	3711.0000	XLON	05003050000013018-E0Kty6ThXEF520241111
11-Nov-2024 09:59:27	231	3713.0000	XLON	05003050000013083-E0Kty6ThXFSM20241111
11-Nov-2024 10:00:21	231	3712.0000	XLON	07003070000013012-E0Kty6ThXGWH20241111
11-Nov-2024 10:01:49	124	3711.0000	XLON	05003050000013243-E0Kty6ThXHkv20241111

11-Nov-2024 10:04:35	203	3712.0000	XLON	05003050000013410-E0Kty6ThXJZ720241111
11-Nov-2024 10:06:02	181	3713.0000	XLON	07003070000013438-E0Kty6ThXKSM20241111
11-Nov-2024 10:07:42	165	3715.0000	XLON	07003070000013521-E0Kty6ThXLdq20241111
11-Nov-2024 10:09:22	152	3715.0000	XLON	05003050000013664-E0Kty6ThXMmz20241111
11-Nov-2024 10:09:54	134	3714.0000	XLON	07003070000013475-E0Kty6ThXN5Z20241111
11-Nov-2024 10:11:02	169	3715.0000	XLON	05003050000013780-E0Kty6ThXOG720241111
11-Nov-2024 10:12:02	119	3716.0000	XLON	05003050000013812-E0Kty6ThXOzK20241111
11-Nov-2024 10:13:16	118	3716.0000	XLON	05003050000013889-E0Kty6ThXPcI20241111
11-Nov-2024 10:13:40	164	3717.0000	XLON	05003050000013915-E0Kty6ThXQBs20241111
11-Nov-2024 10:14:27	140	3718.0000	XLON	07003070000013910-E0Kty6ThXQph20241111
11-Nov-2024 10:15:04	176	3717.0000	XLON	05003050000013972-E0Kty6ThXRcb20241111
11-Nov-2024 10:20:11	129	3718.0000	XLON	07003070000014327-E0Kty6ThXYBq20241111
11-Nov-2024 10:21:21	179	3717.0000	XLON	05003050000014608-E0Kty6ThXZNn20241111
11-Nov-2024 10:21:39	193	3716.0000	XLON	07003070000014493-E0Kty6ThXZd220241111
11-Nov-2024 10:25:02	129	3717.0000	XLON	07003070000014703-E0Kty6ThXcWJ20241111
11-Nov-2024 10:26:49	158	3718.0000	XLON	05003050000014922-E0Kty6ThXe5W20241111
11-Nov-2024 10:28:31	179	3718.0000	XLON	07003070000014953-E0Kty6ThXfGQ20241111
11-Nov-2024 10:28:31	11	3718.0000	XLON	07003070000014953-E0Kty6ThXfGO20241111
11-Nov-2024 10:29:22	156	3718.0000	XLON	07003070000015014-E0Kty6ThXgJR20241111
11-Nov-2024 10:30:15	161	3719.0000	XLON	05003050000015164-E0Kty6ThXhOk20241111
11-Nov-2024 10:31:30	117	3716.0000	XLON	07003070000015153-E0Kty6ThXiqg20241111
11-Nov-2024 10:36:02	162	3717.0000	XLON	07003070000015549-E0Kty6ThXmwK20241111
11-Nov-2024 10:36:02	67	3717.0000	XLON	07003070000015549-E0Kty6ThXmwM20241111
11-Nov-2024 10:37:42	267	3717.0000	XLON	05003050000015749-E0Kty6ThXnpp20241111
11-Nov-2024 10:39:22	158	3717.0000	XLON	05003050000015855-E0Kty6ThXpJU20241111
11-Nov-2024 10:40:57	135	3716.0000	XLON	07003070000015334-E0Kty6ThXqIf20241111
11-Nov-2024 10:41:02	160	3716.0000	XLON	07003070000015812-E0Kty6ThXqMj20241111
11-Nov-2024 10:41:47	148	3715.0000	XLON	07003070000015320-E0Kty6ThXqoB20241111
11-Nov-2024 10:42:45	138	3715.0000	XLON	07003070000015920-E0Kty6ThXrYm20241111
11-Nov-2024 10:43:10	199	3713.0000	XLON	05003050000016057-E0Kty6ThXrpB20241111
11-Nov-2024 10:51:02	9	3716.0000	XLON	05003050000016623-E0Kty6ThXxnU20241111
11-Nov-2024 10:51:02	194	3716.0000	XLON	05003050000016623-E0Kty6ThXxnW20241111
11-Nov-2024 10:53:23	235	3716.0000	XLON	05003050000016702-E0Kty6ThXzCt20241111
11-Nov-2024 10:53:50	177	3715.0000	XLON	07003070000016360-E0Kty6ThXzYx20241111
11-Nov-2024 10:57:40	88	3717.0000	XLON	07003070000016761-E0Kty6ThY2HT20241111
11-Nov-2024 10:57:40	180	3717.0000	XLON	05003050000016917-E0Kty6ThY2HN20241111
11-Nov-2024 10:57:40	95	3717.0000	XLON	07003070000016761-E0Kty6ThY2HR20241111
11-Nov-2024 10:57:42	156	3717.0000	XLON	07003070000016805-E0Kty6ThY2Lz20241111
11-Nov-2024 11:00:20	163	3718.0000	XLON	07003070000016940-E0Kty6ThY40y20241111
11-Nov-2024 11:00:20	216	3717.0000	XLON	05003050000017028-E0Kty6ThY41620241111
11-Nov-2024 11:01:02	140	3716.0000	XLON	05003050000017191-E0Kty6ThY4tY20241111
11-Nov-2024 11:04:01	117	3719.0000	XLON	07003070000017271-E0Kty6ThY7cP20241111
11-Nov-2024 11:06:07	46	3718.0000	XLON	07003070000017180-E0Kty6ThY8wm20241111
11-Nov-2024 11:06:07	118	3718.0000	XLON	07003070000017180-E0Kty6ThY8wk20241111
11-Nov-2024 11:07:42	151	3718.0000	XLON	07003070000017478-E0Kty6ThY9oK20241111
11-Nov-2024 11:09:33	199	3718.0000	XLON	05003050000017736-E0Kty6ThYB1R20241111
11-Nov-2024 11:10:30	117	3717.0000	XLON	05003050000017299-E0Kty6ThYBTG20241111
11-Nov-2024 11:14:42	206	3719.0000	XLON	07003070000017818-E0Kty6ThYEuG20241111
11-Nov-2024 11:16:20	143	3718.0000	XLON	05003050000017835-E0Kty6ThYFtw20241111
11-Nov-2024 11:16:20	134	3718.0000	XLON	07003070000017656-E0Kty6ThYFts20241111
11-Nov-2024 11:17:14	182	3716.0000	XLON	05003050000017536-E0Kty6ThYGa920241111

11-Nov-2024 11:18:44	176	3716.0000	XLON	05003050000018248-E0Kty6ThYHS320241111
11-Nov-2024 11:20:15	28	3716.0000	XLON	05003050000018377-E0Kty6ThYI5220241111
11-Nov-2024 11:20:15	148	3716.0000	XLON	05003050000018377-E0Kty6ThYI5020241111
11-Nov-2024 11:22:14	140	3716.0000	XLON	07003070000018207-E0Kty6ThYIwS20241111
11-Nov-2024 11:22:37	164	3715.0000	XLON	07003070000018048-E0Kty6ThYJ6i20241111
11-Nov-2024 11:23:30	118	3715.0000	XLON	07003070000018297-E0Kty6ThYJtA20241111
11-Nov-2024 11:25:30	152	3715.0000	XLON	07003070000018384-E0Kty6ThYLP620241111
11-Nov-2024 11:30:48	145	3716.0000	XLON	05003050000019009-E0Kty6ThYOnG20241111
11-Nov-2024 11:34:46	195	3720.0000	XLON	05003050000019227-E0Kty6ThYSCc20241111
11-Nov-2024 11:36:06	299	3721.0000	XLON	07003070000019108-E0Kty6ThYTkx20241111
11-Nov-2024 11:37:46	110	3721.0000	XLON	07003070000019194-E0Kty6ThYV3s20241111
11-Nov-2024 11:40:28	249	3721.0000	XLON	05003050000019562-E0Kty6ThYWcC20241111
11-Nov-2024 11:41:52	127	3722.0000	XLON	05003050000019703-E0Kty6ThYXZA20241111
11-Nov-2024 11:41:52	78	3722.0000	XLON	05003050000019703-E0Kty6ThYXZ820241111
11-Nov-2024 11:43:11	1	3721.0000	XLON	07003070000019516-E0Kty6ThYYkg20241111
11-Nov-2024 11:43:11	190	3721.0000	XLON	07003070000019516-E0Kty6ThYYke20241111
11-Nov-2024 11:44:26	195	3722.0000	XLON	07003070000019598-E0Kty6ThYZqa20241111
11-Nov-2024 11:46:56	145	3723.0000	XLON	07003070000019764-E0Kty6ThYbvU20241111
11-Nov-2024 11:47:23	132	3722.0000	XLON	07003070000019760-E0Kty6ThYcAr20241111
11-Nov-2024 11:50:09	110	3724.0000	XLON	07003070000019929-E0Kty6ThYfMa20241111
11-Nov-2024 11:50:09	34	3724.0000	XLON	07003070000019929-E0Kty6ThYfMY20241111
11-Nov-2024 11:52:39	129	3723.0000	XLON	07003070000019900-E0Kty6ThYhHg20241111
11-Nov-2024 11:52:39	120	3723.0000	XLON	05003050000020174-E0Kty6ThYhHi20241111
11-Nov-2024 11:53:54	176	3722.0000	XLON	07003070000020146-E0Kty6ThYi4l20241111
11-Nov-2024 11:56:24	123	3722.0000	XLON	05003050000020508-E0Kty6ThYjhY20241111
11-Nov-2024 11:56:58	173	3721.0000	XLON	07003070000020060-E0Kty6ThYk3Y20241111
11-Nov-2024 11:58:33	153	3720.0000	XLON	07003070000020336-E0Kty6ThYlGF20241111
11-Nov-2024 11:59:39	12	3720.0000	XLON	05003050000020813-E0Kty6ThYmKh20241111
11-Nov-2024 12:00:05	120	3721.0000	XLON	07003070000020626-E0Kty6ThYnBv20241111
11-Nov-2024 12:00:55	160	3720.0000	XLON	05003050000020813-E0Kty6ThYnkE20241111
11-Nov-2024 12:02:12	118	3719.0000	XLON	07003070000020826-E0Kty6ThYpGa20241111
11-Nov-2024 12:03:12	152	3719.0000	XLON	05003050000021201-E0Kty6ThYpuK20241111
11-Nov-2024 12:05:11	164	3718.0000	XLON	07003070000020753-E0Kty6ThYr1I20241111
11-Nov-2024 12:05:30	125	3717.0000	XLON	07003070000020742-E0Kty6ThYrEs20241111
11-Nov-2024 12:06:54	164	3717.0000	XLON	07003070000021088-E0Kty6ThYs4h20241111
11-Nov-2024 12:07:16	129	3716.0000	XLON	05003050000021421-E0Kty6ThYsPQ20241111
11-Nov-2024 12:11:28	164	3714.0000	XLON	07003070000021214-E0Kty6ThYvE420241111
11-Nov-2024 12:13:21	140	3714.0000	XLON	07003070000021510-E0Kty6ThYwfg20241111
11-Nov-2024 12:19:36	191	3715.0000	XLON	05003050000022170-E0Kty6ThZ2I420241111
11-Nov-2024 12:22:11	149	3713.0000	XLON	07003070000021976-E0Kty6ThZ4gf20241111
11-Nov-2024 12:22:11	141	3713.0000	XLON	07003070000021765-E0Kty6ThZ4gd20241111
11-Nov-2024 12:22:11	140	3713.0000	XLON	05003050000021980-E0Kty6ThZ4gb20241111
11-Nov-2024 12:22:50	146	3713.0000	XLON	05003050000022511-E0Kty6ThZ5Bx20241111
11-Nov-2024 12:24:51	221	3712.0000	XLON	05003050000022604-E0Kty6ThZ6vp20241111
11-Nov-2024 12:25:42	242	3711.0000	XLON	07003070000022066-E0Kty6ThZ7ba20241111
11-Nov-2024 12:27:52	140	3710.0000	XLON	05003050000022701-E0Kty6ThZ8wQ20241111
11-Nov-2024 12:29:21	164	3709.0000	XLON	07003070000022382-E0Kty6ThZ9oi20241111
11-Nov-2024 12:29:30	140	3709.0000	XLON	05003050000022865-E0Kty6ThZ9yL20241111
11-Nov-2024 12:33:29	132	3711.0000	XLON	05003050000022956-E0Kty6ThZCv020241111
11-Nov-2024 12:34:22	122	3710.0000	XLON	07003070000022628-E0Kty6ThZDWg20241111
11-Nov-2024 12:34:30	164	3710.0000	XLON	07003070000022887-E0Kty6ThZDdV20241111

11-Nov-2024 12:36:25	146	3709.0000	XLON	05003050000023008-E0Kty6ThZEtj20241111
11-Nov-2024 12:38:02	129	3710.0000	XLON	07003070000023113-E0Kty6ThZG4z20241111
11-Nov-2024 12:38:07	153	3709.0000	XLON	05003050000023455-E0Kty6ThZG8J20241111
11-Nov-2024 12:40:36	30	3708.0000	XLON	05003050000023633-E0Kty6ThZHuO20241111
11-Nov-2024 12:40:36	87	3708.0000	XLON	05003050000023633-E0Kty6ThZHuM20241111
11-Nov-2024 12:41:29	118	3710.0000	XLON	07003070000023366-E0Kty6ThZIWq20241111
11-Nov-2024 12:43:09	156	3710.0000	XLON	07003070000023465-E0Kty6ThZJRX20241111
11-Nov-2024 12:45:08	129	3709.0000	XLON	05003050000023700-E0Kty6ThZKqz20241111
11-Nov-2024 12:46:10	117	3709.0000	XLON	05003050000024089-E0Kty6ThZLNt20241111
11-Nov-2024 12:50:03	168	3713.0000	XLON	07003070000024043-E0Kty6ThZOOy20241111
11-Nov-2024 12:50:57	194	3712.0000	XLON	07003070000024029-E0Kty6ThZOt020241111
11-Nov-2024 12:54:47	118	3712.0000	XLON	07003070000024186-E0Kty6ThZRCB20241111
11-Nov-2024 12:55:22	152	3711.0000	XLON	07003070000024125-E0Kty6ThZReT20241111
11-Nov-2024 12:56:10	176	3712.0000	XLON	07003070000024457-E0Kty6ThZSAJ20241111
11-Nov-2024 12:58:01	135	3714.0000	XLON	05003050000024931-E0Kty6ThZTD220241111
11-Nov-2024 13:00:09	142	3714.0000	XLON	05003050000025018-E0Kty6ThZUSv20241111
11-Nov-2024 13:03:05	186	3713.0000	XLON	07003070000024849-E0Kty6ThZWv220241111
11-Nov-2024 13:03:23	122	3712.0000	XLON	07003070000024679-E0Kty6ThZXC920241111
11-Nov-2024 13:03:23	164	3712.0000	XLON	07003070000024506-E0Kty6ThZXC520241111
11-Nov-2024 13:04:30	100	3714.0000	XLON	05003050000025438-E0Kty6ThZY1b20241111
11-Nov-2024 13:04:30	52	3714.0000	XLON	05003050000025438-E0Kty6ThZY1d20241111
11-Nov-2024 13:06:10	128	3714.0000	XLON	07003070000025209-E0Kty6ThZYxJ20241111
11-Nov-2024 13:07:37	176	3713.0000	XLON	07003070000025100-E0Kty6ThZa5f20241111
11-Nov-2024 13:08:26	164	3713.0000	XLON	07003070000025318-E0Kty6ThZaU520241111
11-Nov-2024 13:09:38	129	3712.0000	XLON	05003050000025643-E0Kty6ThZb8620241111
11-Nov-2024 13:11:50	36	3715.0000	XLON	07003070000025662-E0Kty6ThZcau20241111
11-Nov-2024 13:11:50	27	3715.0000	XLON	07003070000025662-E0Kty6ThZcaq20241111
11-Nov-2024 13:11:50	66	3715.0000	XLON	07003070000025662-E0Kty6ThZcas20241111
11-Nov-2024 13:13:10	117	3715.0000	XLON	07003070000025727-E0Kty6ThZdWd20241111
11-Nov-2024 13:14:33	140	3716.0000	XLON	07003070000025858-E0Kty6ThZeaQ20241111
11-Nov-2024 13:16:43	152	3715.0000	XLON	07003070000026013-E0Kty6ThZg4L20241111
11-Nov-2024 13:18:02	117	3715.0000	XLON	05003050000026424-E0Kty6ThZgkR20241111
11-Nov-2024 13:23:37	17	3715.0000	XLON	05003050000026828-E0Kty6ThZk6D20241111
11-Nov-2024 13:23:37	111	3715.0000	XLON	05003050000026828-E0Kty6ThZk6H20241111
11-Nov-2024 13:23:37	32	3715.0000	XLON	05003050000026828-E0Kty6ThZk6F20241111
11-Nov-2024 13:23:55	137	3716.0000	XLON	05003050000026837-E0Kty6ThZkPh20241111
11-Nov-2024 13:24:56	191	3717.0000	XLON	07003070000026663-E0Kty6ThZlIA20241111
11-Nov-2024 13:26:11	111	3717.0000	XLON	07003070000026780-E0Kty6ThZmEu20241111
11-Nov-2024 13:26:26	102	3716.0000	XLON	05003050000026936-E0Kty6ThZmMH20241111
11-Nov-2024 13:26:26	102	3716.0000	XLON	05003050000026936-E0Kty6ThZmMJ20241111
11-Nov-2024 13:28:57	152	3718.0000	XLON	05003050000027238-E0Kty6ThZoHJ20241111
11-Nov-2024 13:32:51	129	3717.0000	XLON	05003050000027209-E0Kty6ThZrT720241111
11-Nov-2024 13:36:37	308	3719.0000	XLON	07003070000027544-E0Kty6ThZvfC20241111
11-Nov-2024 13:38:38	111	3720.0000	XLON	05003050000028030-E0Kty6ThZxNA20241111
11-Nov-2024 13:42:00	323	3720.0000	XLON	05003050000028158-E0Kty6ThZztg20241111
11-Nov-2024 13:42:51	287	3721.0000	XLON	05003050000028319-E0Kty6Tha0SV20241111
11-Nov-2024 13:44:35	371	3723.0000	XLON	05003050000028512-E0Kty6Tha2kD20241111
11-Nov-2024 13:44:51	218	3722.0000	XLON	07003070000028231-E0Kty6Tha33Q20241111
11-Nov-2024 13:47:07	151	3725.0000	XLON	05003050000028779-E0Kty6Tha5v720241111
11-Nov-2024 13:47:58	189	3725.0000	XLON	05003050000028880-E0Kty6Tha7Am20241111
11-Nov-2024 13:50:31	162	3725.0000	XLON	05003050000029119-E0Kty6Tha9Ps20241111

11-Nov-2024 13:50:31	56	3725.0000	XLON	05003050000029119-E0Kty6Tha9Pq20241111
11-Nov-2024 13:53:28	140	3726.0000	XLON	05003050000029189-E0Kty6ThaCtG20241111
11-Nov-2024 13:54:43	226	3726.0000	XLON	07003070000029183-E0Kty6ThaDqA20241111
11-Nov-2024 13:56:11	238	3726.0000	XLON	07003070000029310-E0Kty6ThaFSd20241111
11-Nov-2024 13:57:51	212	3726.0000	XLON	05003050000029694-E0Kty6ThaGxd20241111
11-Nov-2024 13:59:31	195	3726.0000	XLON	07003070000029550-E0Kty6ThaIUN20241111
11-Nov-2024 13:59:34	168	3725.0000	XLON	05003050000029176-E0Kty6ThaIX120241111
11-Nov-2024 14:01:19	175	3724.0000	XLON	07003070000029742-E0Kty6ThaKEE20241111
11-Nov-2024 14:02:29	175	3723.0000	XLON	07003070000029732-E0Kty6ThaLjZ20241111
11-Nov-2024 14:03:30	177	3723.0000	XLON	05003050000030185-E0Kty6ThaMgu20241111
11-Nov-2024 14:05:00	142	3722.0000	XLON	07003070000029938-E0Kty6ThaNsh20241111
11-Nov-2024 14:06:13	123	3720.0000	XLON	07003070000029908-E0Kty6ThaObu20241111
11-Nov-2024 14:09:52	97	3720.0000	XLON	05003050000030784-E0Kty6ThaRAu20241111
11-Nov-2024 14:11:03	124	3722.0000	XLON	05003050000030909-E0Kty6ThaRz820241111
11-Nov-2024 14:11:12	111	3722.0000	XLON	07003070000030674-E0Kty6ThaS9120241111
11-Nov-2024 14:12:34	124	3721.0000	XLON	07003070000030661-E0Kty6ThaT2j20241111
11-Nov-2024 14:13:45	181	3721.0000	XLON	05003050000031105-E0Kty6ThaTlu20241111
11-Nov-2024 14:14:06	124	3720.0000	XLON	07003070000030595-E0Kty6ThaUBP20241111
11-Nov-2024 14:16:01	108	3720.0000	XLON	05003050000031296-E0Kty6ThaVmw20241111
11-Nov-2024 14:16:01	51	3720.0000	XLON	05003050000031296-E0Kty6ThaVmt20241111
11-Nov-2024 14:17:04	167	3719.0000	XLON	05003050000030641-E0Kty6ThaWkA20241111
11-Nov-2024 14:19:53	230	3721.0000	XLON	07003070000031305-E0Kty6ThaZLD20241111
11-Nov-2024 14:23:04	42	3721.0000	XLON	05003050000031908-E0Kty6ThabiI20241111
11-Nov-2024 14:23:12	295	3721.0000	XLON	05003050000031908-E0Kty6Thabym20241111
11-Nov-2024 14:24:03	131	3720.0000	XLON	07003070000031377-E0Kty6ThacnF20241111
11-Nov-2024 14:24:03	227	3720.0000	XLON	05003050000031485-E0Kty6ThacnD20241111
11-Nov-2024 14:24:36	240	3720.0000	XLON	07003070000031837-E0Kty6ThadC820241111
11-Nov-2024 14:26:53	30	3720.0000	XLON	05003050000032278-E0Kty6ThafSh20241111
11-Nov-2024 14:26:53	72	3720.0000	XLON	05003050000032278-E0Kty6ThafSl20241111
11-Nov-2024 14:26:53	86	3720.0000	XLON	05003050000032278-E0Kty6ThafSj20241111
11-Nov-2024 14:28:04	69	3719.0000	XLON	07003070000031833-E0Kty6ThagRm20241111
11-Nov-2024 14:30:05	157	3719.0000	XLON	07003070000032357-E0Kty6ThajVK20241111
11-Nov-2024 14:30:05	119	3719.0000	XLON	07003070000032339-E0Kty6ThajVI20241111
11-Nov-2024 14:30:05	211	3719.0000	XLON	07003070000031833-E0Kty6ThajVG20241111
11-Nov-2024 14:30:13	373	3718.0000	XLON	05003050000032212-E0Kty6ThakJT20241111
11-Nov-2024 14:30:13	37	3718.0000	XLON	05003050000032212-E0Kty6ThakJW20241111
11-Nov-2024 14:31:16	375	3721.0000	XLON	05003050000032998-E0Kty6Than4220241111
11-Nov-2024 14:31:16	98	3721.0000	XLON	05003050000032998-E0Kty6Than3z20241111
11-Nov-2024 14:33:35	466	3722.0000	XLON	05003050000033373-E0Kty6TharCx20241111
11-Nov-2024 14:34:12	388	3721.0000	XLON	07003070000033151-E0Kty6ThasP220241111
11-Nov-2024 14:35:10	301	3720.0000	XLON	05003050000033641-E0Kty6Thatlt20241111
11-Nov-2024 14:36:15	85	3720.0000	XLON	07003070000033759-E0Kty6ThavTp20241111
11-Nov-2024 14:36:15	235	3720.0000	XLON	07003070000033759-E0Kty6ThavTn20241111
11-Nov-2024 14:37:06	480	3719.0000	XLON	07003070000033751-E0Kty6Thax9520241111
11-Nov-2024 14:37:53	239	3719.0000	XLON	05003050000034139-E0Kty6Thaybw20241111
11-Nov-2024 14:38:32	263	3718.0000	XLON	07003070000033989-E0Kty6ThazdM20241111
11-Nov-2024 14:41:10	239	3721.0000	XLON	05003050000034671-E0Kty6Thb3J620241111
11-Nov-2024 14:41:13	298	3721.0000	XLON	05003050000034687-E0Kty6Thb3NU20241111
11-Nov-2024 14:42:53	322	3721.0000	XLON	07003070000034753-E0Kty6Thb5RA20241111
11-Nov-2024 14:42:58	304	3720.0000	XLON	07003070000034241-E0Kty6Thb5Vy20241111
11-Nov-2024 14:45:13	222	3718.0000	XLON	05003050000035430-E0Kty6ThbAv420241111

11-Nov-2024 14:46:02	222	3719.0000	XLON	05003050000035530-E0Kty6ThbC8720241111
11-Nov-2024 14:46:24	317	3719.0000	XLON	07003070000035417-E0Kty6ThbD3e20241111
11-Nov-2024 14:46:46	266	3717.0000	XLON	07003070000035328-E0Kty6ThbDYe20241111
11-Nov-2024 14:48:47	189	3717.0000	XLON	05003050000035996-E0Kty6ThbHMe20241111
11-Nov-2024 14:50:00	95	3716.0000	XLON	05003050000035895-E0Kty6ThbJlW20241111
11-Nov-2024 14:50:07	224	3715.0000	XLON	07003070000035722-E0Kty6ThbK6C20241111
11-Nov-2024 14:50:07	77	3716.0000	XLON	05003050000035895-E0Kty6ThbK5520241111
11-Nov-2024 14:51:31	260	3714.0000	XLON	05003050000036118-E0Kty6ThbMPD20241111
11-Nov-2024 14:52:15	243	3713.0000	XLON	05003050000036384-E0Kty6ThbNNn20241111
11-Nov-2024 14:53:05	226	3714.0000	XLON	07003070000036461-E0Kty6ThbOca20241111
11-Nov-2024 14:54:17	207	3713.0000	XLON	07003070000036435-E0Kty6ThbQia20241111
11-Nov-2024 14:54:21	59	3712.0000	XLON	07003070000036432-E0Kty6ThbQs020241111
11-Nov-2024 14:54:21	148	3712.0000	XLON	07003070000036432-E0Kty6ThbQrx20241111
11-Nov-2024 14:55:09	112	3711.0000	XLON	05003050000036925-E0Kty6ThbSCK20241111
11-Nov-2024 14:55:09	81	3711.0000	XLON	05003050000036925-E0Kty6ThbSCF20241111
11-Nov-2024 14:56:12	61	3712.0000	XLON	07003070000037016-E0Kty6ThbU0X20241111
11-Nov-2024 14:56:12	64	3712.0000	XLON	07003070000037016-E0Kty6ThbU0O20241111
11-Nov-2024 14:56:24	192	3713.0000	XLON	05003050000037240-E0Kty6ThbUOP20241111
11-Nov-2024 14:57:03	198	3712.0000	XLON	05003050000037203-E0Kty6ThbUyW20241111
11-Nov-2024 14:58:00	151	3710.0000	XLON	05003050000037495-E0Kty6ThbWS020241111
11-Nov-2024 14:59:34	199	3711.0000	XLON	05003050000037739-E0Kty6ThbZBy20241111
11-Nov-2024 15:00:27	239	3709.0000	XLON	07003070000037580-E0Kty6Thbazq20241111
11-Nov-2024 15:01:13	263	3708.0000	XLON	05003050000038068-E0Kty6ThbcS520241111
11-Nov-2024 15:03:06	233	3708.0000	XLON	07003070000038146-E0Kty6Thbf7A20241111
11-Nov-2024 15:04:16	226	3707.0000	XLON	07003070000037903-E0Kty6Thbgq020241111
11-Nov-2024 15:04:40	136	3707.0000	XLON	05003050000038576-E0Kty6ThbhQv20241111
11-Nov-2024 15:04:40	141	3707.0000	XLON	05003050000038576-E0Kty6ThbhQt20241111
11-Nov-2024 15:07:34	215	3707.0000	XLON	07003070000038879-E0Kty6ThbltL20241111
11-Nov-2024 15:07:53	219	3707.0000	XLON	05003050000039118-E0Kty6ThbmBU20241111
11-Nov-2024 15:07:53	73	3707.0000	XLON	05003050000039118-E0Kty6ThbmBW20241111
11-Nov-2024 15:08:35	215	3706.0000	XLON	07003070000038677-E0Kty6Thbn1K20241111
11-Nov-2024 15:10:01	318	3706.0000	XLON	05003050000039359-E0Kty6ThboqL20241111
11-Nov-2024 15:10:22	218	3705.0000	XLON	07003070000038412-E0Kty6ThbpSV20241111
11-Nov-2024 15:11:13	264	3705.0000	XLON	05003050000039650-E0Kty6ThbqfS20241111
11-Nov-2024 15:13:27	176	3703.0000	XLON	07003070000039461-E0Kty6ThbtSD20241111
11-Nov-2024 15:13:55	213	3703.0000	XLON	05003050000039957-E0Kty6Thbu2920241111
11-Nov-2024 15:16:32	35	3703.0000	XLON	07003070000039877-E0Kty6ThbxBg20241111
11-Nov-2024 15:16:46	140	3703.0000	XLON	05003050000040261-E0Kty6ThbxPW20241111
11-Nov-2024 15:16:46	246	3703.0000	XLON	07003070000039877-E0Kty6ThbxPU20241111
11-Nov-2024 15:17:13	213	3701.0000	XLON	07003070000039667-E0Kty6ThbygG20241111
11-Nov-2024 15:18:12	201	3702.0000	XLON	05003050000040709-E0Kty6Thbzxo20241111
11-Nov-2024 15:18:29	261	3701.0000	XLON	07003070000040466-E0Kty6Thc0CA20241111
11-Nov-2024 15:19:36	251	3701.0000	XLON	07003070000040757-E0Kty6Thc1vE20241111
11-Nov-2024 15:19:44	215	3700.0000	XLON	05003050000040945-E0Kty6Thc24F20241111
11-Nov-2024 15:21:53	81	3699.0000	XLON	07003070000040992-E0Kty6Thc4XI20241111
11-Nov-2024 15:22:33	29	3699.0000	XLON	07003070000040992-E0Kty6Thc5EV20241111
11-Nov-2024 15:22:33	45	3699.0000	XLON	07003070000040992-E0Kty6Thc5EY20241111
11-Nov-2024 15:24:21	34	3699.0000	XLON	07003070000041376-E0Kty6Thc7QW20241111
11-Nov-2024 15:24:21	218	3699.0000	XLON	07003070000041376-E0Kty6Thc7QU20241111
11-Nov-2024 15:24:35	235	3699.0000	XLON	05003050000041608-E0Kty6Thc7hl20241111
11-Nov-2024 15:25:12	43	3698.0000	XLON	07003070000040962-E0Kty6Thc8Yz20241111

11-Nov-2024 15:25:12	24	3698.0000	XLON	07003070000040962-E0Kty6Thc8Yv20241111
11-Nov-2024 15:25:12	104	3698.0000	XLON	07003070000040962-E0Kty6Thc8Yp20241111
11-Nov-2024 15:28:55	248	3700.0000	XLON	05003050000041879-E0Kty6ThcCTC20241111
11-Nov-2024 15:28:55	58	3700.0000	XLON	05003050000041879-E0Kty6ThcCTN20241111
11-Nov-2024 15:29:44	201	3700.0000	XLON	07003070000042231-E0Kty6ThcDKx20241111
11-Nov-2024 15:29:44	173	3700.0000	XLON	07003070000042231-E0Kty6ThcDKz20241111
11-Nov-2024 15:34:34	399	3703.0000	XLON	05003050000042785-E0Kty6ThcJHn20241111
11-Nov-2024 15:36:14	481	3702.0000	XLON	05003050000043591-E0Kty6ThcKtK20241111
11-Nov-2024 15:36:14	154	3702.0000	XLON	05003050000043591-E0Kty6ThcKtM20241111
11-Nov-2024 15:38:52	369	3704.0000	XLON	07003070000043797-E0Kty6ThcNDt20241111
11-Nov-2024 15:41:44	414	3705.0000	XLON	07003070000043938-E0Kty6ThcQC720241111
11-Nov-2024 15:41:44	118	3705.0000	XLON	07003070000044008-E0Kty6ThcQCB20241111
11-Nov-2024 15:41:44	191	3705.0000	XLON	05003050000044144-E0Kty6ThcQC920241111
11-Nov-2024 15:41:44	29	3705.0000	XLON	07003070000043938-E0Kty6ThcQC520241111
11-Nov-2024 15:41:44	264	3705.0000	XLON	05003050000044370-E0Kty6ThcQCD20241111
11-Nov-2024 15:42:26	150	3703.0000	XLON	07003070000044226-E0Kty6ThcR1N20241111
11-Nov-2024 15:42:26	314	3703.0000	XLON	07003070000044191-E0Kty6ThcR1P20241111
11-Nov-2024 15:43:40	35	3702.0000	XLON	07003070000044303-E0Kty6ThcSQn20241111
11-Nov-2024 15:43:40	95	3702.0000	XLON	07003070000044303-E0Kty6ThcSQf20241111
11-Nov-2024 15:43:40	132	3702.0000	XLON	07003070000044629-E0Kty6ThcSQt20241111
11-Nov-2024 15:43:40	1	3702.0000	XLON	07003070000044303-E0Kty6ThcSQi20241111
11-Nov-2024 15:45:04	321	3701.0000	XLON	05003050000044762-E0Kty6ThcUPU20241111
11-Nov-2024 15:45:04	41	3701.0000	XLON	05003050000044762-E0Kty6ThcUPH20241111
11-Nov-2024 15:47:57	127	3703.0000	XLON	05003050000045443-E0Kty6ThcYg520241111
11-Nov-2024 15:47:57	209	3703.0000	XLON	05003050000045443-E0Kty6ThcYg820241111
11-Nov-2024 15:50:21	259	3703.0000	XLON	05003050000045905-E0Kty6ThcbKL20241111
11-Nov-2024 15:50:21	61	3703.0000	XLON	05003050000045905-E0Kty6ThcbKN20241111
11-Nov-2024 15:53:43	241	3706.0000	XLON	07003070000046224-E0Kty6ThceSs20241111
11-Nov-2024 15:53:43	241	3706.0000	XLON	07003070000046224-E0Kty6ThceSu20241111
11-Nov-2024 15:54:39	462	3707.0000	XLON	05003050000046604-E0Kty6ThcfTq20241111
11-Nov-2024 15:56:16	211	3707.0000	XLON	07003070000046813-E0Kty6ThchfL20241111
11-Nov-2024 15:56:16	93	3707.0000	XLON	07003070000046813-E0Kty6ThchfN20241111
11-Nov-2024 15:56:16	135	3707.0000	XLON	07003070000046813-E0Kty6ThchfJ20241111
11-Nov-2024 15:58:41	336	3707.0000	XLON	07003070000047207-E0Kty6ThckN520241111
11-Nov-2024 15:59:36	451	3708.0000	XLON	07003070000047374-E0Kty6ThclcF20241111
11-Nov-2024 16:00:07	65	3707.0000	XLON	07003070000047207-E0Kty6ThcmeL20241111
11-Nov-2024 16:00:08	104	3707.0000	XLON	07003070000047207-E0Kty6ThcmfS20241111
11-Nov-2024 16:01:41	290	3708.0000	XLON	07003070000047895-E0Kty6Thcomp20241111
11-Nov-2024 16:01:41	98	3708.0000	XLON	07003070000047895-E0Kty6Thcomr20241111
11-Nov-2024 16:03:33	469	3707.0000	XLON	05003050000047933-E0Kty6ThcrNz20241111
11-Nov-2024 16:03:33	148	3706.0000	XLON	05003050000048052-E0Kty6ThcrPy20241111
11-Nov-2024 16:04:43	329	3706.0000	XLON	05003050000048675-E0Kty6Thcsgw20241111
11-Nov-2024 16:06:01	374	3705.0000	XLON	07003070000048218-E0Kty6Thcufv20241111
11-Nov-2024 16:06:24	246	3703.0000	XLON	07003070000048989-E0Kty6ThcvHH20241111
11-Nov-2024 16:07:04	269	3702.0000	XLON	07003070000048927-E0Kty6ThcwCI20241111
11-Nov-2024 16:08:03	184	3703.0000	XLON	07003070000049352-E0Kty6ThcxTm20241111
11-Nov-2024 16:09:42	350	3702.0000	XLON	07003070000049335-E0Kty6ThczfD20241111
11-Nov-2024 16:11:19	426	3702.0000	XLON	07003070000049979-E0Kty6Thd1im20241111
11-Nov-2024 16:12:05	174	3701.0000	XLON	05003050000049545-E0Kty6Thd2d520241111
11-Nov-2024 16:13:01	198	3702.0000	XLON	07003070000050342-E0Kty6Thd3iu20241111
11-Nov-2024 16:13:01	75	3702.0000	XLON	07003070000050342-E0Kty6Thd3iw20241111

11-Nov-2024 16:14:42	400	3702.0000	XLON	07003070000050792-E0Kty6Thd5xv20241111
11-Nov-2024 16:16:54	197	3703.0000	XLON	07003070000051489-E0Kty6Thd8zL20241111
11-Nov-2024 16:16:54	209	3703.0000	XLON	07003070000051489-E0Kty6Thd8zN20241111
11-Nov-2024 16:17:27	285	3702.0000	XLON	05003050000051365-E0Kty6Thd9Ze20241111
11-Nov-2024 16:18:44	320	3702.0000	XLON	07003070000051714-E0Kty6ThdB0V20241111
11-Nov-2024 16:18:44	43	3702.0000	XLON	07003070000051714-E0Kty6ThdB0X20241111
11-Nov-2024 16:22:48	440	3702.0000	XLON	07003070000052487-E0Kty6ThdHBp20241111
11-Nov-2024 16:23:58	248	3703.0000	XLON	07003070000053112-E0Kty6ThdIq720241111
11-Nov-2024 16:23:58	401	3703.0000	XLON	05003050000053086-E0Kty6ThdIpo20241111
11-Nov-2024 16:23:58	153	3703.0000	XLON	07003070000053023-E0Kty6ThdIpq20241111
11-Nov-2024 16:23:59	213	3703.0000	XLON	07003070000053112-E0Kty6ThdIrq20241111
11-Nov-2024 16:24:38	176	3703.0000	XLON	05003050000053316-E0Kty6ThdJe720241111
11-Nov-2024 16:24:55	204	3703.0000	XLON	07003070000053347-E0Kty6ThdJxf20241111