RELX (RELX) 6-K Current report (foreign)

25 November 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,202,890 ordinary shares in treasury, and has 1,861,533,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,490,697 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 November 2024
Number of ordinary shares purchased:	72,500
Highest price paid per share (p):	3741
Lowest price paid per share (p):	3702
Volume weighted average price paid per share (p):	3720.7124

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Nov-2024 08:01:03	416	3739.0000	XLON	05003050000003568-E0L46kqH3RNv20241125
25-Nov-2024 08:02:02	278	3740.0000	XLON	05003050000003944-E0L46kqH3URf20241125
25-Nov-2024 08:02:02	179	3741.0000	XLON	07003070000003959-E0L46kqH3UR620241125
25-Nov-2024 08:02:41	283	3736.0000	XLON	07003070000004153-E0L46kqH3WNE20241125
25-Nov-2024 08:04:21	279	3736.0000	XLON	05003050000004453-E0L46kqH3a4L20241125
25-Nov-2024 08:06:15	248	3736.0000	XLON	07003070000004956-E0L46kqH3daC20241125
25-Nov-2024 08:06:35	298	3734.0000	XLON	05003050000004846-E0L46kqH3eRC20241125
25-Nov-2024 08:06:35	125	3733.0000	XLON	05003050000004391-E0L46kqH3eS120241125
25-Nov-2024 08:07:42	178	3734.0000	XLON	07003070000005209-E0L46kqH3gZk20241125
25-Nov-2024 08:09:21	199	3733.0000	XLON	07003070000005491-E0L46kqH3jSd20241125
25-Nov-2024 08:09:27	163	3731.0000	XLON	05003050000005145-E0L46kqH3jb420241125
25-Nov-2024 08:11:28	102	3736.0000	XLON	05003050000005689-E0L46kqH3nql20241125
25-Nov-2024 08:11:28	76	3736.0000	XLON	05003050000005689-E0L46kqH3nqj20241125
25-Nov-2024 08:12:42	297	3737.0000	XLON	07003070000006024-E0L46kqH3qUB20241125

25-Nov-2024 08:14:06	178	3737.0000	XLON	07003070000006157-E0L46kqH3t2j20241125
25-Nov-2024 08:14:41	260	3739.0000	XLON	07003070000006230-E0L46kqH3tvW20241125
25-Nov-2024 08:15:03	279	3737.0000	XLON	05003050000006206-E0L46kqH3uV620241125
25-Nov-2024 08:16:47	154	3737.0000	XLON	07003070000006580-E0L46kqH3xRW20241125
25-Nov-2024 08:16:49	168	3736.0000	XLON	07003070000006480-E0L46kqH3xTE20241125
25-Nov-2024 08:18:19	132	3736.0000	XLON	05003050000006667-E0L46kqH3zKq20241125
25-Nov-2024 08:19:11	172	3737.0000	XLON	07003070000006851-E0L46kqH40yd20241125
25-Nov-2024 08:20:08	141	3737.0000	XLON	07003070000006931-E0L46kqH42nl20241125
25-Nov-2024 08:21:01	22	3737.0000	XLON	07003070000007169-E0L46kqH44Qw20241125
25-Nov-2024 08:21:01	181	3737.0000	XLON	07003070000007169-E0L46kqH44Qy20241125
25-Nov-2024 08:21:05	141	3736.0000	XLON	07003070000006893-E0L46kqH44b420241125
25-Nov-2024 08:22:52	158	3736.0000	XLON	05003050000007310-E0L46kqH47RV20241125
25-Nov-2024 08:24:26	173	3735.0000	XLON	07003070000007337-E0L46kqH4AGC20241125
25-Nov-2024 08:26:13	263	3735.0000	XLON	07003070000007818-E0L46kqH4D7J20241125
25-Nov-2024 08:26:24	188	3734.0000	XLON	07003070000007804-E0L46kqH4DMC20241125
25-Nov-2024 08:28:37	224	3735.0000	XLON	05003050000007978-E0L46kqH4GfK20241125
25-Nov-2024 08:29:40	186	3735.0000	XLON	07003070000008161-E0L46kqH4I2W20241125
25-Nov-2024 08:29:41	47	3735.0000	XLON	07003070000008161-E0L46kqH4I2U20241125
25-Nov-2024 08:30:03	229	3733.0000	XLON	07003070000007990-E0L46kqH4IaF20241125
25-Nov-2024 08:31:11	122	3734.0000	XLON	05003050000008590-E0L46kqH4KhW20241125
25-Nov-2024 08:31:23	171	3733.0000	XLON	07003070000008583-E0L46kqH4L1t20241125
25-Nov-2024 08:33:25	104	3735.0000	XLON	07003070000008958-E0L46kqH4NtR20241125
25-Nov-2024 08:33:25	18	3735.0000	XLON	07003070000008958-E0L46kqH4NtT20241125
25-Nov-2024 08:34:21	122	3735.0000	XLON	05003050000009007-E0L46kqH4PWt20241125
25-Nov-2024 08:34:24	159	3734.0000	XLON	05003050000009088-E0L46kqH4Pei20241125
25-Nov-2024 08:36:37	161	3733.0000	XLON	07003070000009481-E0L46kqH4SIf20241125
25-Nov-2024 08:37:41	167	3733.0000	XLON	05003050000009833-E0L46kqH4Tmx20241125
25-Nov-2024 08:39:03	159	3732.0000	XLON	07003070000009119-E0L46kqH4Vae20241125
25-Nov-2024 08:39:21	159	3732.0000	XLON	05003050000010175-E0L46kqH4VyC20241125
25-Nov-2024 08:40:20	134	3730.0000	XLON	07003070000010192-E0L46kqH4XFz20241125
25-Nov-2024 08:41:42	134	3729.0000	XLON	07003070000010410-E0L46kqH4Yfe20241125
25-Nov-2024 08:43:14	142	3730.0000	XLON	07003070000010575-E0L46kqH4aU620241125
25-Nov-2024 08:44:21	191	3729.0000	XLON	05003050000010669-E0L46kqH4bUW20241125
25-Nov-2024 08:46:57	154	3729.0000	XLON	05003050000010888-E0L46kqH4eRu20241125
25-Nov-2024 08:46:57	183	3728.0000	XLON	05003050000010371-E0L46kqH4eVF20241125
25-Nov-2024 08:47:45	183	3726.0000	XLON	07003070000011013-E0L46kqH4fIl20241125
25-Nov-2024 08:50:12	140	3727.0000	XLON	05003050000011162-E0L46kqH4hoK20241125
25-Nov-2024 08:50:12	153	3727.0000	XLON	07003070000011204-E0L46kqH4hoM20241125
25-Nov-2024 08:51:01	138	3728.0000	XLON	07003070000011319-E0L46kqH4iiC20241125
25-Nov-2024 08:51:32	155	3726.0000	XLON	05003050000011284-E0L46kqH4jDW20241125
25-Nov-2024 08:51:32	8	3726.0000	XLON	05003050000011284-E0L46kqH4jDy20241125
25-Nov-2024 08:53:50	123	3727.0000	XLON	05003050000011547-E0L46kqH4mBa20241125
25-Nov-2024 08:54:21	168	3728.0000	XLON	07003070000011640-E0L46kqH4min20241125
25-Nov-2024 08:56:01	154	3727.0000	XLON	07003070000011776-E0L46kqH4oIs20241125
25-Nov-2024 08:56:40	134	3726.0000	XLON	07003070000011480-E0L46kqH4ooK20241125
25-Nov-2024 08:59:35	139	3724.0000	XLON	05003050000011864-E0L46kqH4r7j20241125
25-Nov-2024 09:01:29	164	3722.0000	XLON	07003070000011897-E0L46kqH4tRY20241125
25-Nov-2024 09:01:29	187	3723.0000	XLON	05003050000012144-E0L46kqH4tQj20241125
25-Nov-2024 09:02:23	133	3719.0000	XLON	07003070000011822-E0L46kqH4ubt20241125
25-Nov-2024 09:02:56	50	3717.0000	XLON	07003070000012402-E0L46kqH4vUM20241125
25-Nov-2024 09:02:56	125	3717.0000	XLON	07003070000012402-E0L46kqH4vUR20241125

25-Nov-2024 09:03:06	149	3716.0000	XLON	05003050000012354-E0L46kqH4vl520241125
25-Nov-2024 09:04:22	134	3716.0000	XLON	07003070000012548-E0L46kqH4xEm20241125
25-Nov-2024 09:05:11	130	3717.0000	XLON	07003070000012555-E0L46kqH4yDG20241125
25-Nov-2024 09:07:20	123	3721.0000	XLON	05003050000012763-E0L46kqH50vp20241125
25-Nov-2024 09:07:42	171	3721.0000	XLON	07003070000012858-E0L46kqH51DA20241125
25-Nov-2024 09:09:25	124	3721.0000	XLON	05003050000012957-E0L46kqH538I20241125
25-Nov-2024 09:09:25	122	3720.0000	XLON	05003050000012746-E0L46kqH539S20241125
25-Nov-2024 09:11:15	122	3720.0000	XLON	05003050000013170-E0L46kqH55Kk20241125
25-Nov-2024 09:12:52	131	3723.0000	XLON	07003070000013302-E0L46kqH56hS20241125
25-Nov-2024 09:14:17	135	3721.0000	XLON	07003070000013280-E0L46kqH585h20241125
25-Nov-2024 09:14:20	36	3721.0000	XLON	07003070000013280-E0L46kqH588020241125
25-Nov-2024 09:15:09	147	3721.0000	XLON	05003050000013483-E0L46kqH59DO20241125
25-Nov-2024 09:16:02	93	3721.0000	XLON	07003070000013566-E0L46kqH5ALH20241125
25-Nov-2024 09:16:02	90	3721.0000	XLON	07003070000013566-E0L46kqH5ALF20241125
25-Nov-2024 09:16:30	122	3720.0000	XLON	07003070000013416-E0L46kqH5AnL20241125
25-Nov-2024 09:19:12	171	3722.0000	XLON	05003050000013788-E0L46kqH5DK720241125
25-Nov-2024 09:20:44	146	3721.0000	XLON	05003050000013733-E0L46kqH5Elh20241125
25-Nov-2024 09:20:58	137	3720.0000	XLON	07003070000013843-E0L46kqH5F2L20241125
25-Nov-2024 09:23:51	164	3723.0000	XLON	05003050000014106-E0L46kqH5HY520241125
25-Nov-2024 09:24:23	185	3723.0000	XLON	07003070000014233-E0L46kqH5I1620241125
25-Nov-2024 09:26:03	134	3725.0000	XLON	07003070000014374-E0L46kqH5JSv20241125
25-Nov-2024 09:27:23	147	3724.0000	XLON	07003070000014379-E0L46kqH5KXo20241125
25-Nov-2024 09:29:55	4	3726.0000	XLON	07003070000014673-E0L46kqH5N2e20241125
25-Nov-2024 09:29:55	142	3726.0000	XLON	07003070000014673-E0L46kqH5N2g20241125
25-Nov-2024 09:30:22	133	3725.0000	XLON	07003070000014571-E0L46kqH5NWS20241125
25-Nov-2024 09:30:22	26	3725.0000	XLON	07003070000014571-E0L46kqH5NWU20241125
25-Nov-2024 09:32:06	162	3724.0000	XLON	05003050000014949-E0L46kqH5OgI20241125
25-Nov-2024 09:33:01	149	3723.0000	XLON	05003050000014912-E0L46kqH5PLM20241125
25-Nov-2024 09:36:40	226	3724.0000	XLON	07003070000015419-E0L46kqH5SlC20241125
25-Nov-2024 09:36:55	141	3723.0000	XLON	05003050000015102-E0L46kqH5SwD20241125
25-Nov-2024 09:44:07	170	3729.0000	XLON	05003050000015769-E0L46kqH5Z4W20241125
25-Nov-2024 09:44:07	145	3729.0000	XLON	05003050000015769-E0L46kqH5Z4U20241125
25-Nov-2024 09:44:25	263	3728.0000	XLON	07003070000015761-E0L46kqH5ZKj20241125
25-Nov-2024 09:46:11	214	3729.0000	XLON	07003070000016107-E0L46kqH5aab20241125
25-Nov-2024 09:47:35	256	3728.0000	XLON	05003050000015981-E0L46kqH5bkM20241125
25-Nov-2024 09:47:45	107	3728.0000	XLON	05003050000016210-E0L46kqH5bpn20241125
25-Nov-2024 09:47:45	116	3728.0000	XLON	05003050000016210-E0L46kqH5bpl20241125
25-Nov-2024 09:50:07	225	3728.0000	XLON	05003050000016373-E0L46kqH5dgD20241125
25-Nov-2024 09:51:16	210	3728.0000	XLON	05003050000016448-E0L46kqH5ehm20241125
25-Nov-2024 09:53:04	200	3728.0000	XLON	07003070000016628-E0L46kqH5fph20241125
25-Nov-2024 09:53:04	195	3727.0000	XLON	05003050000016335-E0L46kqH5fqK20241125
25-Nov-2024 09:55:22	133	3728.0000	XLON	07003070000016849-E0L46kqH5he620241125
25-Nov-2024 09:55:32	171	3727.0000	XLON	05003050000016700-E0L46kqH5hwb20241125
25-Nov-2024 09:59:20	135	3727.0000	XLON	05003050000017122-E0L46kqH5loV20241125
25-Nov-2024 10:03:05	172	3728.0000	XLON	05003050000017648-E0L46kqH5pjf20241125
25-Nov-2024 10:03:21	137	3727.0000	XLON	05003050000017384-E0L46kqH5q3v20241125
25-Nov-2024 10:08:13	205	3729.0000	XLON	05003050000017913-E0L46kqH5uHR20241125
25-Nov-2024 10:09:44	280	3731.0000	XLON	05003050000018151-E0L46kqH5vc920241125
25-Nov-2024 10:10:09	223	3730.0000	XLON	07003070000018149-E0L46kqH5w3F20241125
25-Nov-2024 10:11:05	96	3729.0000	XLON	07003070000018295-E0L46kqH5wwT20241125
25-Nov-2024 10:11:05	52	3729.0000	XLON	07003070000018295-E0L46kqH5wwR20241125

25-Nov-2024 10:12:57	214	3728.0000	XLON	05003050000018408-E0L46kqH5yZT20241125
25-Nov-2024 10:15:12	145	3729.0000	XLON	05003050000018566-E0L46kqH60pM20241125
25-Nov-2024 10:17:07	150	3731.0000	XLON	07003070000018684-E0L46kqH62ch20241125
25-Nov-2024 10:17:45	233	3731.0000	XLON	07003070000018760-E0L46kqH638M20241125
25-Nov-2024 10:19:17	180	3730.0000	XLON	07003070000018656-E0L46kqH64EX20241125
25-Nov-2024 10:19:57	146	3730.0000	XLON	05003050000018848-E0L46kqH64fc20241125
25-Nov-2024 10:20:04	159	3729.0000	XLON	07003070000018859-E0L46kqH64pT20241125
25-Nov-2024 10:22:55	183	3729.0000	XLON	07003070000019042-E0L46kqH66lU20241125
25-Nov-2024 10:27:17	122	3727.0000	XLON	07003070000019200-E0L46kqH6ArM20241125
25-Nov-2024 10:29:38	237	3727.0000	XLON	05003050000019561-E0L46kqH6Co720241125
25-Nov-2024 10:31:07	230	3728.0000	XLON	05003050000019766-E0L46kqH6EP920241125
25-Nov-2024 10:32:47	43	3728.0000	XLON	05003050000019870-E0L46kqH6Fbg20241125
25-Nov-2024 10:32:47	121	3728.0000	XLON	05003050000019870-E0L46kqH6Fbi20241125
25-Nov-2024 10:36:34	125	3727.0000	XLON	07003070000020227-E0L46kqH6IJR20241125
25-Nov-2024 10:36:34	132	3727.0000	XLON	07003070000020227-E0L46kqH6IJT20241125
25-Nov-2024 10:37:16	183	3726.0000	XLON	05003050000019215-E0L46kqH6Ilm20241125
25-Nov-2024 10:37:51	142	3726.0000	XLON	07003070000020304-E0L46kqH6JHT20241125
25-Nov-2024 10:38:29	27	3724.0000	XLON	07003070000019482-E0L46kqH6K7O20241125
25-Nov-2024 10:38:29	146	3724.0000	XLON	07003070000019482-E0L46kqH6K7M20241125
25-Nov-2024 10:40:26	146	3723.0000	XLON	07003070000020434-E0L46kqH6LjI20241125
25-Nov-2024 10:42:00	122	3726.0000	XLON	05003050000020728-E0L46kqH6OLP20241125
25-Nov-2024 10:42:11	128	3725.0000	XLON	05003050000020704-E0L46kqH6OSo20241125
25-Nov-2024 10:45:03	134	3724.0000	XLON	07003070000020829-E0L46kqH6QVg20241125
25-Nov-2024 10:48:27	203	3724.0000	XLON	05003050000021487-E0L46kqH6TO820241125
25-Nov-2024 10:48:30	136	3723.0000	XLON	05003050000021284-E0L46kqH6TV220241125
25-Nov-2024 10:51:05	134	3723.0000	XLON	07003070000021608-E0L46kqH6VBz20241125
25-Nov-2024 10:51:21	181	3722.0000	XLON	05003050000021725-E0L46kqH6VVd20241125
25-Nov-2024 10:53:08	204	3723.0000	XLON	05003050000021855-E0L46kqH6Wl320241125
25-Nov-2024 10:54:20	177	3722.0000	XLON	05003050000021839-E0L46kqH6XZt20241125
25-Nov-2024 10:54:54	122	3722.0000	XLON	07003070000022072-E0L46kqH6Y7p20241125
25-Nov-2024 10:55:54	183	3720.0000	XLON	05003050000022006-E0L46kqH6YqE20241125
25-Nov-2024 11:04:15	90	3723.0000	XLON	07003070000022965-E0L46kqH6fcG20241125
25-Nov-2024 11:04:19	130	3724.0000	XLON	05003050000022984-E0L46kqH6ffG20241125
25-Nov-2024 11:06:58	188	3725.0000	XLON	05003050000023097-E0L46kqH6h4020241125
25-Nov-2024 11:07:49	204	3725.0000	XLON	07003070000023288-E0L46kqH6hNv20241125
25-Nov-2024 11:07:49	31	3725.0000	XLON	07003070000023288-E0L46kqH6hNt20241125
25-Nov-2024 11:09:52	128	3723.0000	XLON	07003070000022965-E0L46kqH6ibr20241125
25-Nov-2024 11:09:52	59	3724.0000	XLON	07003070000023391-E0L46kqH6iat20241125
25-Nov-2024 11:09:52	259	3724.0000	XLON	07003070000023391-E0L46kqH6iav20241125
25-Nov-2024 11:12:06	210	3724.0000	XLON	07003070000023500-E0L46kqH6k2R20241125
25-Nov-2024 11:13:35	143	3724.0000	XLON	07003070000023688-E0L46kqH6krg20241125
25-Nov-2024 11:15:30	186	3725.0000	XLON	05003050000023820-E0L46kqH6mER20241125
25-Nov-2024 11:16:46	189	3725.0000	XLON	05003050000023957-E0L46kqH6mzg20241125
25-Nov-2024 11:18:45	171	3726.0000	XLON	05003050000024033-E0L46kqH6oEj20241125
25-Nov-2024 11:23:26	193	3727.0000	XLON	07003070000024485-E0L46kqH6qbC20241125
25-Nov-2024 11:23:29	148	3726.0000	XLON	07003070000024419-E0L46kqH6qcx20241125
25-Nov-2024 11:23:29	189	3726.0000	XLON	07003070000024400-E0L46kqH6qcp20241125
25-Nov-2024 11:25:08	146	3730.0000	XLON	07003070000024580-E0L46kqH6s0m20241125
25-Nov-2024 11:28:44	128	3730.0000	XLON	07003070000024737-E0L46kqH6uuL20241125
25-Nov-2024 11:32:55	230	3734.0000	XLON	05003050000025028-E0L46kqH6xx120241125
25-Nov-2024 11:33:05	230	3733.0000	XLON	05003050000025010-E0L46kqH6y4T20241125

25-Nov-2024 11:39:50	145	3734.0000	XLON	07003070000025254-E0L46kqH72DC20241125
25-Nov-2024 11:39:50	225	3735.0000	XLON	05003050000025353-E0L46kqH72Bx20241125
25-Nov-2024 11:40:07	132	3733.0000	XLON	05003050000025148-E0L46kqH72Z420241125
25-Nov-2024 11:40:07	193	3733.0000	XLON	07003070000025591-E0L46kqH72Z820241125
25-Nov-2024 11:41:14	122	3734.0000	XLON	07003070000025729-E0L46kqH73HN20241125
25-Nov-2024 11:41:15	159	3733.0000	XLON	05003050000025670-E0L46kqH73KU20241125
25-Nov-2024 11:47:39	139	3732.0000	XLON	07003070000026068-E0L46kqH77CO20241125
25-Nov-2024 11:47:39	87	3732.0000	XLON	05003050000025903-E0L46kqH77CI20241125
25-Nov-2024 11:47:39	41	3732.0000	XLON	05003050000025903-E0L46kqH77CK20241125
25-Nov-2024 11:48:11	203	3729.0000	XLON	05003050000026103-E0L46kqH77ZJ20241125
25-Nov-2024 11:50:07	159	3730.0000	XLON	07003070000026256-E0L46kqH78kA20241125
25-Nov-2024 11:54:39	146	3732.0000	XLON	07003070000026569-E0L46kqH7BPP20241125
25-Nov-2024 11:55:58	134	3731.0000	XLON	07003070000026487-E0L46kqH7CKF20241125
25-Nov-2024 11:56:00	122	3730.0000	XLON	07003070000026447-E0L46kqH7CTC20241125
25-Nov-2024 11:56:37	168	3731.0000	XLON	07003070000026735-E0L46kqH7DGR20241125
25-Nov-2024 11:58:42	1	3731.0000	XLON	05003050000026783-E0L46kqH7EVC20241125
25-Nov-2024 11:58:42	176	3731.0000	XLON	05003050000026783-E0L46kqH7EVG20241125
25-Nov-2024 12:01:26	157	3734.0000	XLON	05003050000027030-E0L46kqH7GpM20241125
25-Nov-2024 12:02:00	144	3733.0000	XLON	05003050000026924-E0L46kqH7HG320241125
25-Nov-2024 12:02:00	124	3732.0000	XLON	07003070000026968-E0L46kqH7HJ320241125
25-Nov-2024 12:03:11	122	3729.0000	XLON	07003070000027208-E0L46kqH7Iqa20241125
25-Nov-2024 12:03:16	146	3728.0000	XLON	05003050000027147-E0L46kqH7Iv220241125
25-Nov-2024 12:08:34	159	3726.0000	XLON	07003070000027314-E0L46kqH7MVd20241125
25-Nov-2024 12:14:00	213	3727.0000	XLON	05003050000028000-E0L46kqH7RGb20241125
25-Nov-2024 12:14:10	232	3726.0000	XLON	07003070000027957-E0L46kqH7RNE20241125
25-Nov-2024 12:14:14	158	3725.0000	XLON	05003050000027257-E0L46kqH7RRb20241125
25-Nov-2024 12:14:14	1	3725.0000	XLON	05003050000027257-E0L46kqH7RRY20241125
25-Nov-2024 12:19:16	243	3731.0000	XLON	05003050000028434-E0L46kqH7Vlx20241125
25-Nov-2024 12:22:35	162	3730.0000	XLON	05003050000028410-E0L46kqH7Xux20241125
25-Nov-2024 12:23:45	194	3729.0000	XLON	07003070000028391-E0L46kqH7Yl020241125
25-Nov-2024 12:26:18	211	3729.0000	XLON	07003070000028927-E0L46kqH7aF820241125
25-Nov-2024 12:26:45	182	3728.0000	XLON	07003070000028593-E0L46kqH7aY620241125
25-Nov-2024 12:28:30	272	3729.0000	XLON	05003050000029046-E0L46kqH7biy20241125
25-Nov-2024 12:33:17	192	3731.0000	XLON	05003050000029351-E0L46kqH7f9620241125
25-Nov-2024 12:38:57	322	3732.0000	XLON	07003070000029872-E0L46kqH7k5b20241125
25-Nov-2024 12:39:03	240	3731.0000	XLON	07003070000029756-E0L46kqH7kBe20241125
25-Nov-2024 12:40:07	179	3731.0000	XLON	07003070000029937-E0L46kqH7l9z20241125
25-Nov-2024 12:40:07	171	3730.0000	XLON	05003050000029145-E0L46kqH7lBC20241125
25-Nov-2024 12:40:08	152	3729.0000	XLON	05003050000029921-E0L46kqH7lDH20241125
25-Nov-2024 12:46:48	154	3734.0000	XLON	05003050000030421-E0L46kqH7qwa20241125
25-Nov-2024 12:49:04	183	3734.0000	XLON	07003070000030617-E0L46kqH7sXg20241125
25-Nov-2024 12:49:04	3	3734.0000	XLON	07003070000030617-E0L46kqH7sXl20241125
25-Nov-2024 12:49:33	177	3734.0000	XLON	05003050000030717-E0L46kqH7sve20241125
25-Nov-2024 12:53:03	156	3735.0000	XLON	05003050000030934-E0L46kqH7vXn20241125
25-Nov-2024 12:53:05	218	3734.0000	XLON	05003050000030840-E0L46kqH7veK20241125
25-Nov-2024 12:57:42	183	3734.0000	XLON	07003070000031140-E0L46kqH7yd820241125
25-Nov-2024 12:58:45	200	3734.0000	XLON	05003050000031451-E0L46kqH7z9n20241125
25-Nov-2024 12:59:05	17	3734.0000	XLON	05003050000031451-E0L46kqH7zH120241125
25-Nov-2024 13:02:52	146	3735.0000	XLON	07003070000031848-E0L46kqH83Ky20241125
25-Nov-2024 13:02:52	184	3735.0000	XLON	07003070000031848-E0L46kqH83Kw20241125
25-Nov-2024 13:05:26	185	3737.0000	XLON	05003050000032131-E0L46kqH85W320241125

25-Nov-2024 13:07:03	180	3737.0000	XLON	07003070000032154-E0L46kqH86ub20241125
25-Nov-2024 13:07:04	185	3736.0000	XLON	05003050000032018-E0L46kqH86yj20241125
25-Nov-2024 13:09:27	138	3738.0000	XLON	07003070000032426-E0L46kqH892n20241125
25-Nov-2024 13:10:00	141	3738.0000	XLON	05003050000032459-E0L46kqH89VB20241125
25-Nov-2024 13:10:06	195	3736.0000	XLON	05003050000032438-E0L46kqH89ix20241125
25-Nov-2024 13:12:00	122	3736.0000	XLON	05003050000032649-E0L46kqH8B7t20241125
25-Nov-2024 13:13:06	159	3735.0000	XLON	07003070000032588-E0L46kqH8BoQ20241125
25-Nov-2024 13:14:48	134	3734.0000	XLON	07003070000032838-E0L46kqH8DKk20241125
25-Nov-2024 13:15:01	122	3733.0000	XLON	05003050000032542-E0L46kqH8DZr20241125
25-Nov-2024 13:16:31	143	3730.0000	XLON	05003050000032937-E0L46kqH8Efo20241125
25-Nov-2024 13:17:58	132	3731.0000	XLON	05003050000033163-E0L46kqH8GJj20241125
25-Nov-2024 13:19:05	141	3729.0000	XLON	05003050000033016-E0L46kqH8HfY20241125
25-Nov-2024 13:21:33	63	3729.0000	XLON	05003050000033334-E0L46kqH8Jap20241125
25-Nov-2024 13:21:33	108	3729.0000	XLON	05003050000033334-E0L46kqH8Jat20241125
25-Nov-2024 13:23:00	146	3728.0000	XLON	05003050000033659-E0L46kqH8KwD20241125
25-Nov-2024 13:24:39	6	3729.0000	XLON	05003050000033759-E0L46kqH8Lup20241125
25-Nov-2024 13:24:39	116	3729.0000	XLON	05003050000033759-E0L46kqH8Lur20241125
25-Nov-2024 13:25:54	123	3729.0000	XLON	07003070000033794-E0L46kqH8N2s20241125
25-Nov-2024 13:26:29	141	3730.0000	XLON	05003050000033900-E0L46kqH8Nfj20241125
25-Nov-2024 13:27:17	146	3729.0000	XLON	07003070000033845-E0L46kqH8OXe20241125
25-Nov-2024 13:29:32	122	3729.0000	XLON	07003070000034070-E0L46kqH8Pi220241125
25-Nov-2024 13:30:38	134	3728.0000	XLON	05003050000034006-E0L46kqH8QQB20241125
25-Nov-2024 13:30:54	156	3727.0000	XLON	07003070000033711-E0L46kqH8Qdm20241125
25-Nov-2024 13:31:27	146	3725.0000	XLON	07003070000034237-E0L46kqH8R9G20241125
25-Nov-2024 13:31:40	130	3724.0000	XLON	05003050000034276-E0L46kqH8RQY20241125
25-Nov-2024 13:35:00	122	3724.0000	XLON	07003070000034429-E0L46kqH8UNQ20241125
25-Nov-2024 13:35:04	159	3722.0000	XLON	05003050000034562-E0L46kqH8UVB20241125
25-Nov-2024 13:37:04	86	3724.0000	XLON	07003070000034749-E0L46kqH8WN620241125
25-Nov-2024 13:37:04	49	3724.0000	XLON	07003070000034749-E0L46kqH8WNG20241125
25-Nov-2024 13:41:29	143	3724.0000	XLON	05003050000035096-E0L46kqH8ZDM20241125
25-Nov-2024 13:43:34	137	3724.0000	XLON	07003070000035209-E0L46kqH8atA20241125
25-Nov-2024 13:43:53	183	3723.0000	XLON	07003070000034846-E0L46kqH8bMv20241125
25-Nov-2024 13:44:49	171	3721.0000	XLON	05003050000035344-E0L46kqH8cHi20241125
25-Nov-2024 13:45:11	146	3720.0000	XLON	07003070000035348-E0L46kqH8cvS20241125
25-Nov-2024 13:46:42	134	3719.0000	XLON	05003050000035548-E0L46kqH8enE20241125
25-Nov-2024 13:49:01	137	3721.0000	XLON	05003050000035859-E0L46kqH8hMO20241125
25-Nov-2024 13:50:01	143	3720.0000	XLON	07003070000035844-E0L46kqH8i8m20241125
25-Nov-2024 13:50:01	146	3721.0000	XLON	07003070000035924-E0L46kqH8i8g20241125
25-Nov-2024 13:51:14	134	3720.0000	XLON	05003050000036124-E0L46kqH8jFk20241125
25-Nov-2024 13:52:32	171	3719.0000	XLON	07003070000036126-E0L46kqH8k8M20241125
25-Nov-2024 13:53:05	135	3718.0000	XLON	05003050000036292-E0L46kqH8kUn20241125
25-Nov-2024 13:53:12	134	3717.0000	XLON	07003070000036282-E0L46kqH8kfO20241125
25-Nov-2024 13:55:24	81	3717.0000	XLON	07003070000036512-E0L46kqH8mej20241125
25-Nov-2024 13:55:25	78	3717.0000	XLON	07003070000036512-E0L46kqH8mel20241125
25-Nov-2024 13:59:46	146	3719.0000	XLON	05003050000036730-E0L46kqH8qsu20241125
25-Nov-2024 14:01:32	74	3719.0000	XLON	07003070000037171-E0L46kqH8tG220241125
25-Nov-2024 14:01:32	185	3719.0000	XLON	07003070000037171-E0L46kqH8tFz20241125
25-Nov-2024 14:02:18	129	3717.0000	XLON	05003050000036738-E0L46kqH8uEG20241125
25-Nov-2024 14:02:18	134	3718.0000	XLON	07003070000036688-E0L46kqH8uCe20241125
25-Nov-2024 14:02:54	159	3717.0000	XLON	07003070000037350-E0L46kqH8uov20241125
25-Nov-2024 14:03:45	18	3716.0000	XLON	05003050000037362-E0L46kqH8vdC20241125

25-Nov-2024 14:03:45	104	3716.0000	XLON	05003050000037362-E0L46kqH8vcz20241125
25-Nov-2024 14:05:00	134	3716.0000	XLON	05003050000037473-E0L46kqH8wdT20241125
25-Nov-2024 14:07:20	146	3715.0000	XLON	07003070000037647-E0L46kqH8yQ520241125
25-Nov-2024 14:09:16	124	3716.0000	XLON	05003050000037806-E0L46kqH90V320241125
25-Nov-2024 14:09:32	183	3716.0000	XLON	05003050000037992-E0L46kqH90tP20241125
25-Nov-2024 14:11:41	122	3717.0000	XLON	05003050000038243-E0L46kqH93cX20241125
25-Nov-2024 14:14:53	175	3719.0000	XLON	05003050000038574-E0L46kqH96yN20241125
25-Nov-2024 14:15:04	125	3718.0000	XLON	05003050000038420-E0L46kqH976X20241125
25-Nov-2024 14:15:04	9	3718.0000	XLON	05003050000038420-E0L46kqH976R20241125
25-Nov-2024 14:16:50	72	3718.0000	XLON	05003050000038840-E0L46kqH98ga20241125
25-Nov-2024 14:16:50	72	3718.0000	XLON	05003050000038840-E0L46kqH98gc20241125
25-Nov-2024 14:17:10	171	3717.0000	XLON	05003050000038394-E0L46kqH98uL20241125
25-Nov-2024 14:18:31	128	3716.0000	XLON	07003070000038965-E0L46kqH99oR20241125
25-Nov-2024 14:18:44	160	3714.0000	XLON	07003070000038868-E0L46kqH9A2220241125
25-Nov-2024 14:19:39	171	3714.0000	XLON	05003050000039125-E0L46kqH9B5e20241125
25-Nov-2024 14:21:57	198	3715.0000	XLON	07003070000039355-E0L46kqH9DC820241125
25-Nov-2024 14:22:10	145	3714.0000	XLON	05003050000039322-E0L46kqH9DRP20241125
25-Nov-2024 14:22:52	16	3714.0000	XLON	05003050000039495-E0L46kqH9E3i20241125
25-Nov-2024 14:25:09	156	3714.0000	XLON	07003070000039664-E0L46kqH9GNI20241125
25-Nov-2024 14:25:55	150	3713.0000	XLON	07003070000039468-E0L46kqH9HL720241125
25-Nov-2024 14:25:55	9	3713.0000	XLON	07003070000039468-E0L46kqH9HL920241125
25-Nov-2024 14:27:32	231	3712.0000	XLON	05003050000039897-E0L46kqH9IlW20241125
25-Nov-2024 14:29:58	326	3711.0000	XLON	07003070000040030-E0L46kqH9KdR20241125
25-Nov-2024 14:29:58	132	3711.0000	XLON	07003070000040030-E0L46kqH9KdP20241125
25-Nov-2024 14:30:02	277	3710.0000	XLON	07003070000039857-E0L46kqH9LB720241125
25-Nov-2024 14:30:02	134	3710.0000	XLON	07003070000039846-E0L46kqH9LB520241125
25-Nov-2024 14:30:30	309	3709.0000	XLON	05003050000040535-E0L46kqH9Mbh20241125
25-Nov-2024 14:30:30	91	3709.0000	XLON	05003050000040535-E0L46kqH9Mbe20241125
25-Nov-2024 14:31:23	256	3707.0000	XLON	05003050000040807-E0L46kqH9Ojs20241125
25-Nov-2024 14:34:09	409	3716.0000	XLON	07003070000041443-E0L46kqH9TzA20241125
25-Nov-2024 14:35:14	438	3718.0000	XLON	07003070000041787-E0L46kqH9VxF20241125
25-Nov-2024 14:36:20	302	3719.0000	XLON	07003070000042012-E0L46kqH9YMd20241125
25-Nov-2024 14:36:20	36	3719.0000	XLON	07003070000042012-E0L46kqH9YMb20241125
25-Nov-2024 14:38:35	206	3720.0000	XLON	05003050000042502-E0L46kqH9cN820241125
25-Nov-2024 14:38:35	175	3720.0000	XLON	05003050000042502-E0L46kqH9cN620241125
25-Nov-2024 14:39:05	352	3719.0000	XLON	05003050000042310-E0L46kqH9dHm20241125
25-Nov-2024 14:39:42	314	3717.0000	XLON	05003050000042702-E0L46kqH9e8w20241125
25-Nov-2024 14:41:53	167	3719.0000	XLON	05003050000043149-E0L46kqH9hxW20241125
25-Nov-2024 14:41:53	130	3719.0000	XLON	05003050000043149-E0L46kqH9hxP20241125
25-Nov-2024 14:41:59	314	3718.0000	XLON	07003070000043156-E0L46kqH9iBN20241125
25-Nov-2024 14:42:00	19	3718.0000	XLON	07003070000043156-E0L46kqH9iBT20241125
25-Nov-2024 14:43:10	247	3717.0000	XLON	05003050000043332-E0L46kqH9jng20241125
25-Nov-2024 14:44:47	283	3717.0000	XLON	05003050000043596-E0L46kqH9liK20241125
25-Nov-2024 14:46:22	309	3718.0000	XLON	07003070000044020-E0L46kqH9nqe20241125
25-Nov-2024 14:46:34	123	3717.0000	XLON	05003050000043974-E0L46kqH9o6O20241125
25-Nov-2024 14:47:08	126	3716.0000	XLON	07003070000043238-E0L46kqH9ovm20241125
25-Nov-2024 14:47:59	244	3714.0000	XLON	07003070000044387-E0L46kqH9qS720241125
25-Nov-2024 14:48:10	172	3713.0000	XLON	07003070000044255-E0L46kqH9qpi20241125
25-Nov-2024 14:48:15	264	3712.0000	XLON	05003050000044345-E0L46kqH9qzj20241125
25-Nov-2024 14:49:35	143	3713.0000	XLON	07003070000044689-E0L46kqH9ssq20241125
25-Nov-2024 14:51:13	6	3715.0000	XLON	07003070000045003-E0L46kqH9vCF20241125

25-Nov-2024 14:51:23	222	3715.0000	XLON	07003070000045033-E0L46kqH9vX220241125
25-Nov-2024 14:51:36	224	3714.0000	XLON	05003050000044947-E0L46kqH9vsB20241125
25-Nov-2024 14:51:44	186	3712.0000	XLON	05003050000044649-E0L46kqH9w9l20241125
25-Nov-2024 14:53:14	140	3712.0000	XLON	05003050000045262-E0L46kqH9ynJ20241125
25-Nov-2024 14:54:37	140	3715.0000	XLON	05003050000045637-E0L46kqHA1Oq20241125
25-Nov-2024 14:54:45	246	3713.0000	XLON	05003050000045646-E0L46kqHA1b520241125
25-Nov-2024 14:54:45	168	3713.0000	XLON	05003050000045564-E0L46kqHA1b320241125
25-Nov-2024 14:57:21	199	3713.0000	XLON	07003070000046165-E0L46kqHA66W20241125
25-Nov-2024 14:58:24	246	3714.0000	XLON	05003050000046454-E0L46kqHA81s20241125
25-Nov-2024 14:59:21	163	3714.0000	XLON	05003050000046671-E0L46kqHA9MM20241125
25-Nov-2024 14:59:51	230	3712.0000	XLON	05003050000046092-E0L46kqHAAEF20241125
25-Nov-2024 14:59:51	256	3713.0000	XLON	05003050000046778-E0L46kqHAADO20241125
25-Nov-2024 15:01:18	211	3716.0000	XLON	05003050000047215-E0L46kqHADtg20241125
25-Nov-2024 15:01:37	194	3715.0000	XLON	07003070000047270-E0L46kqHAEZc20241125
25-Nov-2024 15:03:14	203	3717.0000	XLON	07003070000047685-E0L46kqHAHmi20241125
25-Nov-2024 15:04:04	220	3716.0000	XLON	05003050000047607-E0L46kqHAJXC20241125
25-Nov-2024 15:04:40	168	3716.0000	XLON	05003050000047904-E0L46kqHAKSB20241125
25-Nov-2024 15:04:40	10	3716.0000	XLON	05003050000047904-E0L46kqHAKSD20241125
25-Nov-2024 15:04:59	178	3715.0000	XLON	05003050000047889-E0L46kqHAKul20241125
25-Nov-2024 15:05:16	163	3714.0000	XLON	07003070000047947-E0L46kqHALdj20241125
25-Nov-2024 15:06:27	159	3714.0000	XLON	05003050000048259-E0L46kqHANyD20241125
25-Nov-2024 15:09:25	200	3717.0000	XLON	07003070000048956-E0L46kqHASZU20241125
25-Nov-2024 15:09:30	230	3716.0000	XLON	05003050000048635-E0L46kqHASkM20241125
25-Nov-2024 15:09:53	178	3714.0000	XLON	05003050000048936-E0L46kqHATO220241125
25-Nov-2024 15:10:27	206	3713.0000	XLON	07003070000049002-E0L46kqHAUTu20241125
25-Nov-2024 15:11:20	97	3711.0000	XLON	05003050000049309-E0L46kqHAW4f20241125
25-Nov-2024 15:11:20	59	3711.0000	XLON	05003050000049309-E0L46kqHAW4h20241125
25-Nov-2024 15:11:59	143	3710.0000	XLON	07003070000049380-E0L46kqHAXHR20241125
25-Nov-2024 15:13:11	37	3709.0000	XLON	05003050000049709-E0L46kqHAZk420241125
25-Nov-2024 15:13:11	131	3709.0000	XLON	05003050000049709-E0L46kqHAZk020241125
25-Nov-2024 15:14:50	140	3710.0000	XLON	07003070000050122-E0L46kqHAcar20241125
25-Nov-2024 15:16:53	293	3710.0000	XLON	07003070000050767-E0L46kqHAg0b20241125
25-Nov-2024 15:16:53	248	3710.0000	XLON	05003050000050677-E0L46kqHAg0d20241125
25-Nov-2024 15:17:35	93	3710.0000	XLON	07003070000050957-E0L46kqHAh2h20241125
25-Nov-2024 15:17:35	48	3710.0000	XLON	07003070000050957-E0L46kqHAh2j20241125
25-Nov-2024 15:19:16	213	3711.0000	XLON	07003070000051396-E0L46kqHAjuF20241125
25-Nov-2024 15:19:16	25	3711.0000	XLON	07003070000051396-E0L46kqHAjuH20241125
25-Nov-2024 15:20:10	286	3710.0000	XLON	05003050000051307-E0L46kqHAlP320241125
25-Nov-2024 15:20:56	4	3710.0000	XLON	05003050000051608-E0L46kqHAmT120241125
25-Nov-2024 15:20:56	204	3710.0000	XLON	05003050000051608-E0L46kqHAmT320241125
25-Nov-2024 15:21:51	311	3709.0000	XLON	07003070000051671-E0L46kqHAnuZ20241125
25-Nov-2024 15:22:47	214	3708.0000	XLON	07003070000051943-E0L46kqHAp8U20241125
25-Nov-2024 15:24:38	231	3707.0000	XLON	07003070000052304-E0L46kqHAric20241125
25-Nov-2024 15:26:01	262	3708.0000	XLON	07003070000052611-E0L46kqHAuLg20241125
25-Nov-2024 15:27:39	8	3706.0000	XLON	05003050000051859-E0L46kqHAwrX20241125
25-Nov-2024 15:27:39	169	3706.0000	XLON	05003050000052385-E0L46kqHAws420241125
25-Nov-2024 15:27:39	223	3706.0000	XLON	05003050000051859-E0L46kqHAws220241125
25-Nov-2024 15:28:45	186	3705.0000	XLON	07003070000052942-E0L46kqHAyPa20241125
25-Nov-2024 15:30:03	212	3705.0000	XLON	07003070000053286-E0L46kqHB0er20241125
25-Nov-2024 15:30:03	121	3705.0000	XLON	07003070000053286-E0L46kqHB0ev20241125
25-Nov-2024 15:30:08	222	3704.0000	XLON	05003050000053166-E0L46kqHB0t820241125

25-Nov-2024 15:31:24	206	3705.0000	XLON	05003050000053665-E0L46kqHB31f20241125
25-Nov-2024 15:32:09	31	3706.0000	XLON	05003050000053754-E0L46kqHB4Mw20241125
25-Nov-2024 15:32:09	205	3706.0000	XLON	05003050000053754-E0L46kqHB4Mz20241125
25-Nov-2024 15:32:36	263	3706.0000	XLON	05003050000053951-E0L46kqHB50x20241125
25-Nov-2024 15:32:41	175	3705.0000	XLON	05003050000053932-E0L46kqHB57t20241125
25-Nov-2024 15:34:20	197	3704.0000	XLON	05003050000054349-E0L46kqHB7zD20241125
25-Nov-2024 15:36:04	261	3707.0000	XLON	07003070000054852-E0L46kqHBAxT20241125
25-Nov-2024 15:37:39	339	3708.0000	XLON	07003070000055291-E0L46kqHBDzq20241125
25-Nov-2024 15:38:37	31	3707.0000	XLON	05003050000054868-E0L46kqHBFRO20241125
25-Nov-2024 15:38:37	110	3707.0000	XLON	05003050000054868-E0L46kqHBFRQ20241125
25-Nov-2024 15:39:36	269	3706.0000	XLON	05003050000055532-E0L46kqHBGzv20241125
25-Nov-2024 15:40:06	132	3705.0000	XLON	05003050000055458-E0L46kqHBHhQ20241125
25-Nov-2024 15:40:16	137	3705.0000	XLON	05003050000055458-E0L46kqHBHwz20241125
25-Nov-2024 15:41:36	35	3704.0000	XLON	05003050000055784-E0L46kqHBJiU20241125
25-Nov-2024 15:41:36	77	3704.0000	XLON	05003050000055784-E0L46kqHBJiX20241125
25-Nov-2024 15:41:38	46	3704.0000	XLON	05003050000055784-E0L46kqHBJlF20241125
25-Nov-2024 15:41:38	18	3704.0000	XLON	05003050000055784-E0L46kqHBJlO20241125
25-Nov-2024 15:42:34	65	3704.0000	XLON	07003070000056212-E0L46kqHBL2l20241125
25-Nov-2024 15:42:34	166	3704.0000	XLON	07003070000056212-E0L46kqHBL2n20241125
25-Nov-2024 15:42:34	51	3704.0000	XLON	07003070000056212-E0L46kqHBL2p20241125
25-Nov-2024 15:44:20	237	3704.0000	XLON	07003070000056491-E0L46kqHBNRx20241125
25-Nov-2024 15:45:54	99	3704.0000	XLON	05003050000056683-E0L46kqHBPtj20241125
25-Nov-2024 15:45:54	224	3704.0000	XLON	05003050000056683-E0L46kqHBPtl20241125
25-Nov-2024 15:45:54	49	3704.0000	XLON	05003050000056683-E0L46kqHBPth20241125
25-Nov-2024 15:46:35	176	3702.0000	XLON	07003070000055909-E0L46kqHBQhg20241125
25-Nov-2024 15:46:35	182	3702.0000	XLON	05003050000056348-E0L46kqHBQhk20241125
25-Nov-2024 15:46:35	133	3702.0000	XLON	05003050000056342-E0L46kqHBQhi20241125
25-Nov-2024 15:48:26	141	3702.0000	XLON	05003050000057222-E0L46kqHBTtf20241125
25-Nov-2024 15:48:26	28	3702.0000	XLON	05003050000057222-E0L46kqHBTth20241125
25-Nov-2024 15:50:23	253	3705.0000	XLON	05003050000057573-E0L46kqHBWTR20241125
25-Nov-2024 15:51:01	354	3706.0000	XLON	07003070000057855-E0L46kqHBXXC20241125
25-Nov-2024 15:51:08	236	3705.0000	XLON	05003050000057667-E0L46kqHBXie20241125
25-Nov-2024 15:52:35	212	3705.0000	XLON	05003050000057974-E0L46kqHBZZG20241125
25-Nov-2024 15:54:48	295	3705.0000	XLON	05003050000058329-E0L46kqHBcrk20241125
25-Nov-2024 15:56:04	322	3705.0000	XLON	07003070000058919-E0L46kqHBeTl20241125
25-Nov-2024 15:56:40	33	3704.0000	XLON	07003070000058144-E0L46kqHBf3Z20241125
25-Nov-2024 15:57:06	83	3704.0000	XLON	07003070000058144-E0L46kqHBfdi20241125
25-Nov-2024 15:57:06	116	3704.0000	XLON	07003070000058144-E0L46kqHBfdZ20241125
25-Nov-2024 15:57:51	289	3706.0000	XLON	07003070000059230-E0L46kqHBgks20241125
25-Nov-2024 15:59:14	299	3706.0000	XLON	07003070000059537-E0L46kqHBiNO20241125
25-Nov-2024 16:00:54	300	3706.0000	XLON	05003050000059744-E0L46kqHBl2h20241125
25-Nov-2024 16:01:23	311	3705.0000	XLON	05003050000059053-E0L46kqHBlsY20241125
25-Nov-2024 16:02:44	235	3705.0000	XLON	07003070000060300-E0L46kqHBoFp20241125
25-Nov-2024 16:03:41	142	3706.0000	XLON	05003050000060211-E0L46kqHBpfy20241125
25-Nov-2024 16:04:42	245	3710.0000	XLON	07003070000060691-E0L46kqHBrD520241125
25-Nov-2024 16:05:03	294	3709.0000	XLON	05003050000060456-E0L46kqHBrYC20241125
25-Nov-2024 16:05:54	245	3710.0000	XLON	05003050000060778-E0L46kqHBsp920241125
25-Nov-2024 16:06:21	64	3710.0000	XLON	07003070000060998-E0L46kqHBtOB20241125
25-Nov-2024 16:06:21	66	3710.0000	XLON	07003070000060998-E0L46kqHBtO820241125
25-Nov-2024 16:07:01	249	3708.0000	XLON	07003070000060934-E0L46kqHBuNR20241125
25-Nov-2024 16:07:34	260	3709.0000	XLON	05003050000061135-E0L46kqHBvEa20241125

25-Nov-2024 16:08:07	242	3708.0000	XLON	07003070000061296-E0L46kqHBvyp20241125
25-Nov-2024 16:09:28	208	3704.0000	XLON	07003070000061680-E0L46kqHBxnR20241125
25-Nov-2024 16:09:50	260	3703.0000	XLON	05003050000061520-E0L46kqHByH820241125
25-Nov-2024 16:12:08	178	3705.0000	XLON	07003070000062167-E0L46kqHC2DV20241125
25-Nov-2024 16:12:08	56	3705.0000	XLON	07003070000062167-E0L46kqHC2Da20241125
25-Nov-2024 16:13:25	229	3705.0000	XLON	05003050000062382-E0L46kqHC3gu20241125
25-Nov-2024 16:14:21	250	3706.0000	XLON	05003050000062783-E0L46kqHC5Ag20241125
25-Nov-2024 16:15:56	378	3706.0000	XLON	05003050000063497-E0L46kqHC7nJ20241125
25-Nov-2024 16:15:56	46	3706.0000	XLON	05003050000063497-E0L46kqHC7nL20241125
25-Nov-2024 16:16:05	250	3705.0000	XLON	05003050000062749-E0L46kqHC7wf20241125
25-Nov-2024 16:18:21	298	3706.0000	XLON	05003050000064147-E0L46kqHCB8I20241125
25-Nov-2024 16:18:44	136	3707.0000	XLON	05003050000064218-E0L46kqHCBq620241125
25-Nov-2024 16:18:44	162	3707.0000	XLON	07003070000064400-E0L46kqHCBq420241125
25-Nov-2024 16:19:14	87	3707.0000	XLON	05003050000064361-E0L46kqHCCbD20241125
25-Nov-2024 16:19:14	96	3707.0000	XLON	05003050000064361-E0L46kqHCCbB20241125
25-Nov-2024 16:19:14	200	3707.0000	XLON	05003050000064361-E0L46kqHCCbF20241125
25-Nov-2024 16:20:21	2	3705.0000	XLON	07003070000064547-E0L46kqHCEtE20241125
25-Nov-2024 16:20:38	330	3705.0000	XLON	07003070000064547-E0L46kqHCFYq20241125
25-Nov-2024 16:20:58	158	3704.0000	XLON	05003050000064895-E0L46kqHCFza20241125
25-Nov-2024 16:22:05	190	3706.0000	XLON	07003070000065409-E0L46kqHCHgy20241125
25-Nov-2024 16:22:34	122	3706.0000	XLON	07003070000065523-E0L46kqHCINB20241125
25-Nov-2024 16:23:10	158	3705.0000	XLON	05003050000065183-E0L46kqHCJ8b20241125
25-Nov-2024 16:24:39	100	3704.0000	XLON	07003070000065870-E0L46kqHCKjb20241125
25-Nov-2024 16:24:39	29	3704.0000	XLON	07003070000065870-E0L46kqHCKjZ20241125
25-Nov-2024 16:24:55	35	3704.0000	XLON	05003050000065761-E0L46kqHCLAd20241125