RELX (RELX) 6-K Current report (foreign)

5 November 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,164,169 ordinary shares in treasury, and has 1,862,526,570 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,451,976 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 November 2024
Number of ordinary shares purchased:	74,300
Highest price paid per share (p):	3664
Lowest price paid per share (p):	3613
Volume weighted average price paid per share (p):	3636.3656

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
05-Nov-2024 08:01:10	342	3614.0000	XLON	05003050000002822-E0KpbZBibFCy20241105
05-Nov-2024 08:03:00	330	3620.0000	XLON	07003070000003150-E0KpbZBibJRA20241105
05-Nov-2024 08:03:15	150	3619.0000	XLON	05003050000003103-E0KpbZBibK9920241105
05-Nov-2024 08:03:15	132	3619.0000	XLON	07003070000003174-E0KpbZBibK9720241105
05-Nov-2024 08:04:21	97	3621.0000	XLON	05003050000003303-E0KpbZBibMRb20241105
05-Nov-2024 08:04:23	155	3621.0000	XLON	05003050000003307-E0KpbZBibMXB20241105
05-Nov-2024 08:05:10	283	3619.0000	XLON	07003070000003386-E0KpbZBibOBW20241105
05-Nov-2024 08:05:10	70	3619.0000	XLON	07003070000003386-E0KpbZBibOBU20241105
05-Nov-2024 08:06:25	223	3617.0000	XLON	05003050000003581-E0KpbZBibRuJ20241105
05-Nov-2024 08:06:39	305	3618.0000	XLON	07003070000003686-E0KpbZBibSVX20241105
05-Nov-2024 08:07:00	213	3616.0000	XLON	07003070000003627-E0KpbZBibTBi20241105
05-Nov-2024 08:07:41	157	3614.0000	XLON	05003050000003762-E0KpbZBibUms20241105
05-Nov-2024 08:09:31	166	3617.0000	XLON	05003050000004001-E0KpbZBibYoU20241105
05-Nov-2024 08:11:24	232	3622.0000	XLON	05003050000004288-E0KpbZBibddR20241105

05-Nov-2024 08:11:55	306	3621.0000	XLON	07003070000004352-E0KpbZBibea720241105
05-Nov-2024 08:13:46	218	3622.0000	XLON	05003050000004475-E0KpbZBibh2B20241105
05-Nov-2024 08:13:48	184	3621.0000	XLON	05003050000004401-E0KpbZBibhBB20241105
05-Nov-2024 08:14:47	207	3620.0000	XLON	05003050000004542-E0KpbZBibiVo20241105
05-Nov-2024 08:14:57	87	3619.0000	XLON	05003050000004531-E0KpbZBibisF20241105
05-Nov-2024 08:14:57	152	3619.0000	XLON	05003050000004531-E0KpbZBibisD20241105
05-Nov-2024 08:16:01	132	3617.0000	XLON	07003070000004823-E0KpbZBibkse20241105
05-Nov-2024 08:18:08	248	3619.0000	XLON	07003070000004975-E0KpbZBibndf20241105
05-Nov-2024 08:18:16	132	3618.0000	XLON	07003070000004899-E0KpbZBibnoe20241105
05-Nov-2024 08:20:47	163	3616.0000	XLON	07003070000005130-E0KpbZBibqlJ20241105
05-Nov-2024 08:22:29	173	3617.0000	XLON	05003050000005189-E0KpbZBibshR20241105
05-Nov-2024 08:23:09	225	3616.0000	XLON	07003070000005236-E0KpbZBibtQk20241105
05-Nov-2024 08:23:09	73	3615.0000	XLON	07003070000005131-E0KpbZBibtRi20241105
05-Nov-2024 08:23:15	90	3615.0000	XLON	07003070000005131-E0KpbZBibtaE20241105
05-Nov-2024 08:24:21	214	3616.0000	XLON	05003050000005341-E0KpbZBibui120241105
05-Nov-2024 08:25:31	276	3613.0000	XLON	07003070000005337-E0KpbZBibw4R20241105
05-Nov-2024 08:26:44	149	3616.0000	XLON	07003070000005615-E0KpbZBibxPy20241105
05-Nov-2024 08:30:12	273	3617.0000	XLON	07003070000005836-E0KpbZBic0Y620241105
05-Nov-2024 08:31:19	248	3616.0000	XLON	07003070000005933-E0KpbZBic1u020241105
05-Nov-2024 08:34:04	136	3617.0000	XLON	05003050000005845-E0KpbZBic4zA20241105
05-Nov-2024 08:35:03	283	3620.0000	XLON	07003070000006214-E0KpbZBic5iM20241105
05-Nov-2024 08:37:29	275	3622.0000	XLON	07003070000006398-E0KpbZBic7lj20241105
05-Nov-2024 08:37:29	137	3621.0000	XLON	07003070000006333-E0KpbZBic7nR20241105
05-Nov-2024 08:38:25	161	3621.0000	XLON	07003070000006333-E0KpbZBic8c220241105
05-Nov-2024 08:39:51	274	3622.0000	XLON	05003050000006392-E0KpbZBic9hE20241105
05-Nov-2024 08:39:51	152	3622.0000	XLON	05003050000006387-E0KpbZBic9hC20241105
05-Nov-2024 08:40:27	252	3617.0000	XLON	05003050000006429-E0KpbZBicATo20241105
05-Nov-2024 08:41:01	19	3617.0000	XLON	07003070000006623-E0KpbZBicAvu20241105
05-Nov-2024 08:41:01	117	3617.0000	XLON	07003070000006623-E0KpbZBicAvs20241105
05-Nov-2024 08:44:22	212	3620.0000	XLON	07003070000006843-E0KpbZBicE1O20241105
05-Nov-2024 08:46:21	203	3621.0000	XLON	05003050000006836-E0KpbZBicFpV20241105
05-Nov-2024 08:46:21	197	3621.0000	XLON	07003070000006959-E0KpbZBicFpX20241105
05-Nov-2024 08:48:08	163	3621.0000	XLON	07003070000007156-E0KpbZBicIEI20241105
05-Nov-2024 08:48:36	228	3620.0000	XLON	05003050000007029-E0KpbZBicIgb20241105
05-Nov-2024 08:50:15	136	3622.0000	XLON	07003070000007309-E0KpbZBicK2J20241105
05-Nov-2024 08:52:01	209	3623.0000	XLON	05003050000007302-E0KpbZBicLij20241105
05-Nov-2024 08:52:37	143	3622.0000	XLON	05003050000007278-E0KpbZBicMBj20241105
05-Nov-2024 08:52:37	21	3622.0000	XLON	05003050000007278-E0KpbZBicMBh20241105
05-Nov-2024 08:53:52	133	3622.0000	XLON	07003070000007587-E0KpbZBicNAD20241105
05-Nov-2024 08:53:52	121	3621.0000	XLON	05003050000007382-E0KpbZBicNBY20241105
05-Nov-2024 08:55:28	116	3620.0000	XLON	05003050000007524-E0KpbZBicOl420241105
05-Nov-2024 08:56:01	152	3620.0000	XLON	07003070000007751-E0KpbZBicP9J20241105
05-Nov-2024 08:56:17	82	3618.0000	XLON	07003070000007649-E0KpbZBicPOu20241105
05-Nov-2024 08:56:17	57	3618.0000	XLON	07003070000007649-E0KpbZBicPOx20241105
05-Nov-2024 08:58:25	80	3618.0000	XLON	07003070000007841-E0KpbZBicRA120241105
05-Nov-2024 08:59:44	231	3623.0000	XLON	05003050000007810-E0KpbZBicSCI20241105
05-Nov-2024 09:01:07	231	3624.0000	XLON	07003070000008146-E0KpbZBicTdm20241105
05-Nov-2024 09:01:07	201	3624.0000	XLON	07003070000008147-E0KpbZBicTdo20241105
05-Nov-2024 09:03:24	45	3623.0000	XLON	05003050000008127-E0KpbZBicW5820241105
05-Nov-2024 09:03:24	71	3623.0000	XLON	05003050000008127-E0KpbZBicW5A20241105
05-Nov-2024 09:03:38	174	3622.0000	XLON	05003050000008098-E0KpbZBicWCJ20241105
05-Nov-2024 09:05:11	116	3623.0000	XLON	07003070000008466-E0KpbZBicXJx20241105

05-Nov-2024 09:05:11	162	3623.0000	XLON	05003050000008274-E0KpbZBicXJv20241105
05-Nov-2024 09:06:13	117	3622.0000	XLON	05003050000008335-E0KpbZBicY8X20241105
05-Nov-2024 09:08:24	93	3623.0000	XLON	07003070000008656-E0KpbZBicZiy20241105
05-Nov-2024 09:08:24	69	3623.0000	XLON	07003070000008656-E0KpbZBicZj020241105
05-Nov-2024 09:08:37	116	3622.0000	XLON	05003050000008422-E0KpbZBicZr620241105
05-Nov-2024 09:10:26	140	3625.0000	XLON	05003050000008596-E0KpbZBicbIH20241105
05-Nov-2024 09:11:35	128	3624.0000	XLON	07003070000008767-E0KpbZBiccCZ20241105
05-Nov-2024 09:11:36	125	3623.0000	XLON	05003050000008648-E0KpbZBiccG720241105
05-Nov-2024 09:13:06	116	3624.0000	XLON	07003070000008951-E0KpbZBicdPr20241105
05-Nov-2024 09:14:59	116	3624.0000	XLON	07003070000009054-E0KpbZBiceaW20241105
05-Nov-2024 09:16:06	170	3624.0000	XLON	07003070000009181-E0KpbZBicfSL20241105
05-Nov-2024 09:17:56	55	3623.0000	XLON	05003050000008768-E0KpbZBicga120241105
05-Nov-2024 09:19:04	73	3623.0000	XLON	05003050000008768-E0KpbZBichEk20241105
05-Nov-2024 09:19:04	193	3623.0000	XLON	05003050000009091-E0KpbZBichEm20241105
05-Nov-2024 09:19:21	139	3623.0000	XLON	05003050000009199-E0KpbZBichTL20241105
05-Nov-2024 09:19:32	139	3622.0000	XLON	05003050000009200-E0KpbZBichns20241105
05-Nov-2024 09:22:20	140	3622.0000	XLON	05003050000009326-E0KpbZBicjp220241105
05-Nov-2024 09:22:33	117	3621.0000	XLON	05003050000009322-E0KpbZBicjyN20241105
05-Nov-2024 09:23:09	128	3620.0000	XLON	07003070000009620-E0KpbZBickBJ20241105
05-Nov-2024 09:25:00	132	3620.0000	XLON	07003070000009741-E0KpbZBiclSd20241105
05-Nov-2024 09:25:00	162	3620.0000	XLON	05003050000009532-E0KpbZBiclSb20241105
05-Nov-2024 09:29:12	162	3620.0000	XLON	07003070000009851-E0KpbZBicohR20241105
05-Nov-2024 09:30:19	132	3621.0000	XLON	05003050000009857-E0KpbZBicpqS20241105
05-Nov-2024 09:30:50	185	3620.0000	XLON	07003070000010051-E0KpbZBicqUY20241105
05-Nov-2024 09:36:00	150	3623.0000	XLON	07003070000010312-E0KpbZBicwF220241105
05-Nov-2024 09:37:50	259	3624.0000	XLON	05003050000010452-E0KpbZBicxyK20241105
05-Nov-2024 09:39:27	266	3625.0000	XLON	07003070000010813-E0KpbZBicyfd20241105
05-Nov-2024 09:40:12	279	3623.0000	XLON	05003050000010391-E0KpbZBiczGz20241105
05-Nov-2024 09:42:04	151	3622.0000	XLON	07003070000010915-E0KpbZBid0kq20241105
05-Nov-2024 09:46:34	221	3622.0000	XLON	07003070000011101-E0KpbZBid3kz20241105
05-Nov-2024 09:48:03	293	3622.0000	XLON	05003050000011070-E0KpbZBid4gd20241105
05-Nov-2024 09:50:00	182	3622.0000	XLON	05003050000011187-E0KpbZBid5u520241105
05-Nov-2024 09:50:00	40	3622.0000	XLON	05003050000011187-E0KpbZBid5u720241105
05-Nov-2024 09:51:15	166	3621.0000	XLON	05003050000010697-E0KpbZBid6rb20241105
05-Nov-2024 09:56:59	217	3621.0000	XLON	07003070000011572-E0KpbZBidAZI20241105
05-Nov-2024 09:56:59	256	3622.0000	XLON	05003050000011341-E0KpbZBidAY420241105
05-Nov-2024 09:58:19	233	3621.0000	XLON	07003070000011823-E0KpbZBidBEa20241105
05-Nov-2024 09:58:19	318	3621.0000	XLON	05003050000011574-E0KpbZBidBEY20241105
05-Nov-2024 09:59:52	179	3621.0000	XLON	07003070000011889-E0KpbZBidCJ720241105
05-Nov-2024 10:00:03	171	3620.0000	XLON	05003050000011670-E0KpbZBidCXr20241105
05-Nov-2024 10:02:50	78	3621.0000	XLON	07003070000012047-E0KpbZBidEm120241105
05-Nov-2024 10:03:06	38	3621.0000	XLON	07003070000012047-E0KpbZBidExN20241105
05-Nov-2024 10:03:08	116	3620.0000	XLON	05003050000011789-E0KpbZBidF6P20241105
05-Nov-2024 10:05:46	119	3620.0000	XLON	07003070000012283-E0KpbZBidGsR20241105
05-Nov-2024 10:05:46	17	3620.0000	XLON	07003070000012283-E0KpbZBidGsP20241105
05-Nov-2024 10:05:46	31	3620.0000	XLON	07003070000012283-E0KpbZBidGsT20241105
05-Nov-2024 10:07:38	109	3620.0000	XLON	07003070000012415-E0KpbZBidITi20241105
05-Nov-2024 10:08:26	135	3620.0000	XLON	05003050000012225-E0KpbZBidInx20241105
05-Nov-2024 10:10:06	156	3619.0000	XLON	05003050000011946-E0KpbZBidJik20241105
05-Nov-2024 10:11:10	79	3621.0000	XLON	05003050000012384-E0KpbZBidKeX20241105
05-Nov-2024 10:11:28	151	3620.0000	XLON	05003050000012354-E0KpbZBidKrl20241105
05-Nov-2024 10:13:03	1	3619.0000	XLON	05003050000011946-E0KpbZBidLve20241105

05-Nov-2024 10:13:03	163	3619.0000	XLON	05003050000012457-E0KpbZBidLvq20241105
05-Nov-2024 10:13:31	157	3618.0000	XLON	05003050000011648-E0KpbZBidMag20241105
05-Nov-2024 10:15:47	157	3618.0000	XLON	05003050000012550-E0KpbZBidNqp20241105
05-Nov-2024 10:15:57	157	3617.0000	XLON	07003070000012779-E0KpbZBidOGq20241105
05-Nov-2024 10:16:38	162	3616.0000	XLON	07003070000012883-E0KpbZBidOsV20241105
05-Nov-2024 10:17:19	139	3615.0000	XLON	05003050000012667-E0KpbZBidQ3620241105
05-Nov-2024 10:18:05	117	3615.0000	XLON	07003070000013035-E0KpbZBidR1j20241105
05-Nov-2024 10:18:20	128	3614.0000	XLON	07003070000013002-E0KpbZBidRFL20241105
05-Nov-2024 10:26:03	259	3620.0000	XLON	05003050000013257-E0KpbZBidWRa20241105
05-Nov-2024 10:28:37	9	3624.0000	XLON	07003070000013583-E0KpbZBidYJr20241105
05-Nov-2024 10:30:04	278	3623.0000	XLON	07003070000013612-E0KpbZBidZ7r20241105
05-Nov-2024 10:31:03	212	3623.0000	XLON	07003070000013700-E0KpbZBidZub20241105
05-Nov-2024 10:32:18	253	3622.0000	XLON	07003070000013541-E0KpbZBidaZK20241105
05-Nov-2024 10:33:21	201	3621.0000	XLON	07003070000013772-E0KpbZBidb4m20241105
05-Nov-2024 10:35:30	166	3620.0000	XLON	05003050000013675-E0KpbZBidcVQ20241105
05-Nov-2024 10:37:34	142	3621.0000	XLON	05003050000013832-E0KpbZBiddp520241105
05-Nov-2024 10:39:02	142	3621.0000	XLON	07003070000014132-E0KpbZBideyL20241105
05-Nov-2024 10:39:04	155	3620.0000	XLON	07003070000013959-E0KpbZBidezY20241105
05-Nov-2024 10:40:16	116	3620.0000	XLON	05003050000013958-E0KpbZBidfhT20241105
05-Nov-2024 10:41:28	153	3620.0000	XLON	07003070000014276-E0KpbZBidgFK20241105
05-Nov-2024 10:43:04	174	3619.0000	XLON	07003070000014146-E0KpbZBidhCI20241105
05-Nov-2024 10:44:32	120	3620.0000	XLON	07003070000014431-E0KpbZBidiQL20241105
05-Nov-2024 10:46:03	195	3620.0000	XLON	05003050000014356-E0KpbZBidjrf20241105
05-Nov-2024 10:49:07	149	3620.0000	XLON	05003050000014502-E0KpbZBidlsS20241105
05-Nov-2024 10:49:23	154	3620.0000	XLON	07003070000014714-E0KpbZBidlwU20241105
05-Nov-2024 10:51:03	121	3622.0000	XLON	05003050000014617-E0KpbZBidn5T20241105
05-Nov-2024 10:51:03	10	3622.0000	XLON	05003050000014617-E0KpbZBidn5V20241105
05-Nov-2024 10:52:43	21	3622.0000	XLON	07003070000014894-E0KpbZBidoK820241105
05-Nov-2024 10:52:43	120	3622.0000	XLON	07003070000014894-E0KpbZBidoK620241105
05-Nov-2024 10:52:43	52	3622.0000	XLON	07003070000014894-E0KpbZBidoKA20241105
05-Nov-2024 10:59:23	50	3625.0000	XLON	07003070000015230-E0KpbZBidsb620241105
05-Nov-2024 10:59:23	174	3625.0000	XLON	07003070000015230-E0KpbZBidsb820241105
05-Nov-2024 11:01:03	25	3626.0000	XLON	07003070000015337-E0KpbZBidu1k20241105
05-Nov-2024 11:01:03	33	3626.0000	XLON	07003070000015337-E0KpbZBidu1i20241105
05-Nov-2024 11:01:03	101	3626.0000	XLON	07003070000015337-E0KpbZBidu1m20241105
05-Nov-2024 11:01:03	67	3626.0000	XLON	07003070000015337-E0KpbZBidu1o20241105
05-Nov-2024 11:04:46	274	3627.0000	XLON	05003050000015317-E0KpbZBidwVR20241105
05-Nov-2024 11:06:03	295	3627.0000	XLON	05003050000015454-E0KpbZBidxHW20241105
05-Nov-2024 11:10:07	237	3626.0000	XLON	07003070000015438-E0KpbZBidzpw20241105
05-Nov-2024 11:12:13	285	3626.0000	XLON	05003050000015742-E0KpbZBie0oo20241105
05-Nov-2024 11:12:13	70	3625.0000	XLON	07003070000015728-E0KpbZBie0pW20241105
05-Nov-2024 11:12:13	145	3625.0000	XLON	07003070000015728-E0KpbZBie0qo20241105
05-Nov-2024 11:12:43	17	3624.0000	XLON	05003050000015812-E0KpbZBie1Gb20241105
05-Nov-2024 11:12:43	71	3624.0000	XLON	05003050000015812-E0KpbZBie1Gd20241105
05-Nov-2024 11:12:43	59	3624.0000	XLON	05003050000015812-E0KpbZBie1Gh20241105
05-Nov-2024 11:12:43	49	3624.0000	XLON	05003050000015812-E0KpbZBie1Gf20241105
05-Nov-2024 11:14:31	97	3625.0000	XLON	05003050000015938-E0KpbZBie2WG20241105
05-Nov-2024 11:14:31	96	3625.0000	XLON	07003070000016121-E0KpbZBie2WA20241105
05-Nov-2024 11:14:31	48	3625.0000	XLON	05003050000015938-E0KpbZBie2WE20241105
05-Nov-2024 11:14:31	49	3625.0000	XLON	07003070000016121-E0KpbZBie2WC20241105
05-Nov-2024 11:17:06	165	3624.0000	XLON	05003050000016013-E0KpbZBie3zn20241105
05-Nov-2024 11:20:18	50	3626.0000	XLON	05003050000016275-E0KpbZBie5lB20241105

05-Nov-2024 11:20:45	116	3626.0000	XLON	07003070000016489-E0KpbZBie67q20241105
05-Nov-2024 11:21:03	62	3626.0000	XLON	07003070000016554-E0KpbZBie6MJ20241105
05-Nov-2024 11:21:03	83	3626.0000	XLON	07003070000016554-E0KpbZBie6MH20241105
05-Nov-2024 11:23:42	162	3626.0000	XLON	07003070000016726-E0KpbZBie7pz20241105
05-Nov-2024 11:24:28	19	3626.0000	XLON	05003050000016560-E0KpbZBie8N120241105
05-Nov-2024 11:24:28	171	3626.0000	XLON	05003050000016560-E0KpbZBie8Mz20241105
05-Nov-2024 11:27:14	176	3625.0000	XLON	05003050000016435-E0KpbZBie9md20241105
05-Nov-2024 11:27:43	174	3624.0000	XLON	07003070000016978-E0KpbZBieA3A20241105
05-Nov-2024 11:29:53	169	3623.0000	XLON	05003050000016859-E0KpbZBieBHC20241105
05-Nov-2024 11:31:28	181	3622.0000	XLON	07003070000016885-E0KpbZBieDMC20241105
05-Nov-2024 11:32:43	171	3628.0000	XLON	07003070000017324-E0KpbZBieEXw20241105
05-Nov-2024 11:35:45	130	3631.0000	XLON	07003070000017507-E0KpbZBieGPd20241105
05-Nov-2024 11:36:42	159	3632.0000	XLON	07003070000017553-E0KpbZBieHEd20241105
05-Nov-2024 11:36:42	135	3631.0000	XLON	05003050000017346-E0KpbZBieHFg20241105
05-Nov-2024 11:38:11	128	3635.0000	XLON	05003050000017466-E0KpbZBieIHW20241105
05-Nov-2024 11:38:28	32	3634.0000	XLON	05003050000017453-E0KpbZBieIR020241105
05-Nov-2024 11:38:28	64	3634.0000	XLON	05003050000017453-E0KpbZBieIQw20241105
05-Nov-2024 11:38:28	32	3634.0000	XLON	05003050000017453-E0KpbZBieIQy20241105
05-Nov-2024 11:39:43	126	3635.0000	XLON	05003050000017538-E0KpbZBieJSW20241105
05-Nov-2024 11:39:50	117	3634.0000	XLON	07003070000017713-E0KpbZBieJXf20241105
05-Nov-2024 11:44:57	116	3629.0000	XLON	07003070000017844-E0KpbZBieND620241105
05-Nov-2024 11:48:12	158	3629.0000	XLON	07003070000018314-E0KpbZBiePPP20241105
05-Nov-2024 11:50:51	174	3629.0000	XLON	07003070000018469-E0KpbZBieQsM20241105
05-Nov-2024 11:51:19	11	3629.0000	XLON	07003070000018550-E0KpbZBieR8520241105
05-Nov-2024 11:51:19	18	3629.0000	XLON	07003070000018550-E0KpbZBieR8720241105
05-Nov-2024 11:51:19	70	3629.0000	XLON	07003070000018550-E0KpbZBieR8320241105
05-Nov-2024 11:53:06	169	3629.0000	XLON	05003050000018432-E0KpbZBieS1l20241105
05-Nov-2024 11:55:19	234	3629.0000	XLON	07003070000018739-E0KpbZBieTAj20241105
05-Nov-2024 11:58:46	169	3629.0000	XLON	05003050000018712-E0KpbZBieUwU20241105
05-Nov-2024 11:59:59	163	3628.0000	XLON	05003050000017974-E0KpbZBieVnN20241105
05-Nov-2024 12:02:07	262	3630.0000	XLON	07003070000019208-E0KpbZBieXsp20241105
05-Nov-2024 12:05:26	184	3631.0000	XLON	07003070000019266-E0KpbZBiea2920241105
05-Nov-2024 12:05:26	251	3631.0000	XLON	05003050000019097-E0KpbZBiea2720241105
05-Nov-2024 12:07:18	173	3631.0000	XLON	07003070000019497-E0KpbZBiebBU20241105
05-Nov-2024 12:08:48	187	3630.0000	XLON	07003070000019470-E0KpbZBieboz20241105
05-Nov-2024 12:09:28	144	3630.0000	XLON	05003050000019525-E0KpbZBiecj420241105
05-Nov-2024 12:10:19	127	3629.0000	XLON	07003070000019550-E0KpbZBiedDk20241105
05-Nov-2024 12:12:25	151	3629.0000	XLON	05003050000019676-E0KpbZBieeDW20241105
05-Nov-2024 12:13:09	139	3629.0000	XLON	05003050000019815-E0KpbZBieeUz20241105
05-Nov-2024 12:16:30	95	3630.0000	XLON	07003070000020191-E0KpbZBiegRS20241105
05-Nov-2024 12:16:55	42	3630.0000	XLON	07003070000020191-E0KpbZBiegf320241105
05-Nov-2024 12:17:43	57	3630.0000	XLON	07003070000020256-E0KpbZBiehN120241105
05-Nov-2024 12:18:02	32	3630.0000	XLON	07003070000020256-E0KpbZBiehUL20241105
05-Nov-2024 12:18:08	94	3630.0000	XLON	07003070000020256-E0KpbZBiehWh20241105
05-Nov-2024 12:18:08	162	3629.0000	XLON	05003050000019927-E0KpbZBiehWv20241105
05-Nov-2024 12:18:08	195	3628.0000	XLON	05003050000019392-E0KpbZBiehZ320241105
05-Nov-2024 12:20:12	139	3628.0000	XLON	05003050000020190-E0KpbZBiej9K20241105
05-Nov-2024 12:20:12	128	3627.0000	XLON	07003070000020339-E0KpbZBiejFq20241105
05-Nov-2024 12:23:08	128	3628.0000	XLON	07003070000020559-E0KpbZBienBl20241105
05-Nov-2024 12:27:43	30	3627.0000	XLON	05003050000020793-E0KpbZBieq0E20241105
05-Nov-2024 12:27:43	16	3627.0000	XLON	05003050000020793-E0KpbZBieq0C20241105
05-Nov-2024 12:28:19	132	3627.0000	XLON	07003070000020989-E0KpbZBieqWf20241105

05-Nov-2024 12:29:23	203	3627.0000	XLON	07003070000021048-E0KpbZBier0820241105
05-Nov-2024 12:32:28	42	3628.0000	XLON	07003070000021204-E0KpbZBieso620241105
05-Nov-2024 12:32:28	96	3628.0000	XLON	07003070000021204-E0KpbZBieso820241105
05-Nov-2024 12:33:24	166	3628.0000	XLON	07003070000021285-E0KpbZBietIt20241105
05-Nov-2024 12:33:33	166	3627.0000	XLON	05003050000021090-E0KpbZBietTZ20241105
05-Nov-2024 12:34:30	139	3626.0000	XLON	07003070000021334-E0KpbZBieu4d20241105
05-Nov-2024 12:37:37	116	3627.0000	XLON	07003070000021421-E0KpbZBiew0420241105
05-Nov-2024 12:37:37	117	3627.0000	XLON	07003070000021424-E0KpbZBiew0620241105
05-Nov-2024 12:37:56	6	3627.0000	XLON	05003050000021363-E0KpbZBiewEn20241105
05-Nov-2024 12:37:56	110	3627.0000	XLON	05003050000021363-E0KpbZBiewEr20241105
05-Nov-2024 12:40:25	121	3628.0000	XLON	05003050000021491-E0KpbZBiexvR20241105
05-Nov-2024 12:40:56	7	3629.0000	XLON	05003050000021526-E0KpbZBieyLd20241105
05-Nov-2024 12:41:07	126	3629.0000	XLON	05003050000021526-E0KpbZBieyRm20241105
05-Nov-2024 12:41:42	162	3627.0000	XLON	05003050000021455-E0KpbZBieyhz20241105
05-Nov-2024 12:42:45	22	3627.0000	XLON	05003050000021633-E0KpbZBiezFP20241105
05-Nov-2024 12:42:45	17	3627.0000	XLON	05003050000021633-E0KpbZBiezFR20241105
05-Nov-2024 12:43:37	162	3626.0000	XLON	05003050000021630-E0KpbZBiezdG20241105
05-Nov-2024 12:45:17	157	3626.0000	XLON	05003050000021727-E0KpbZBif16W20241105
05-Nov-2024 12:47:23	116	3625.0000	XLON	05003050000021828-E0KpbZBif2PD20241105
05-Nov-2024 12:47:53	116	3625.0000	XLON	07003070000022118-E0KpbZBif2oS20241105
05-Nov-2024 12:49:23	174	3625.0000	XLON	05003050000022014-E0KpbZBif3w620241105
05-Nov-2024 12:51:57	128	3626.0000	XLON	07003070000022405-E0KpbZBif5c320241105
05-Nov-2024 12:52:00	151	3625.0000	XLON	07003070000022335-E0KpbZBif5fk20241105
05-Nov-2024 12:52:43	15	3623.0000	XLON	07003070000022475-E0KpbZBif6Je20241105
05-Nov-2024 12:52:43	28	3623.0000	XLON	07003070000022475-E0KpbZBif6Jc20241105
05-Nov-2024 12:52:43	96	3623.0000	XLON	07003070000022475-E0KpbZBif6Jg20241105
05-Nov-2024 12:54:24	39	3622.0000	XLON	07003070000022572-E0KpbZBif7Xc20241105
05-Nov-2024 12:54:24	100	3622.0000	XLON	07003070000022572-E0KpbZBif7Xe20241105
05-Nov-2024 13:00:16	130	3623.0000	XLON	07003070000022969-E0KpbZBifBT920241105
05-Nov-2024 13:02:10	125	3627.0000	XLON	05003050000022953-E0KpbZBifDeo20241105
05-Nov-2024 13:02:44	125	3626.0000	XLON	07003070000023146-E0KpbZBifEBF20241105
05-Nov-2024 13:06:58	134	3627.0000	XLON	07003070000023234-E0KpbZBifH4p20241105
05-Nov-2024 13:09:12	196	3627.0000	XLON	05003050000023295-E0KpbZBifI4O20241105
05-Nov-2024 13:10:29	175	3627.0000	XLON	07003070000023620-E0KpbZBifIhi20241105
05-Nov-2024 13:10:29	7	3627.0000	XLON	07003070000023620-E0KpbZBifIhg20241105
05-Nov-2024 13:10:29	6	3627.0000	XLON	07003070000023620-E0KpbZBifIhe20241105
05-Nov-2024 13:12:39	28	3627.0000	XLON	07003070000023791-E0KpbZBifKmj20241105
05-Nov-2024 13:12:39	39	3627.0000	XLON	07003070000023791-E0KpbZBifKmh20241105
05-Nov-2024 13:15:37	258	3628.0000	XLON	05003050000023658-E0KpbZBifNCq20241105
05-Nov-2024 13:15:37	185	3628.0000	XLON	07003070000023885-E0KpbZBifNCs20241105
05-Nov-2024 13:16:41	30	3628.0000	XLON	07003070000024007-E0KpbZBifO8x20241105
05-Nov-2024 13:16:41	16	3628.0000	XLON	07003070000024007-E0KpbZBifO8v20241105
05-Nov-2024 13:17:38	191	3627.0000	XLON	07003070000023974-E0KpbZBifOri20241105
05-Nov-2024 13:17:57	145	3627.0000	XLON	07003070000024063-E0KpbZBifOzV20241105
05-Nov-2024 13:19:58	178	3628.0000	XLON	05003050000023980-E0KpbZBifREG20241105
05-Nov-2024 13:19:58	132	3628.0000	XLON	05003050000024018-E0KpbZBifREK20241105
05-Nov-2024 13:22:00	55	3629.0000	XLON	05003050000024142-E0KpbZBifSTr20241105
05-Nov-2024 13:23:00	64	3629.0000	XLON	05003050000024142-E0KpbZBifT6j20241105
05-Nov-2024 13:23:00	212	3630.0000	XLON	05003050000024261-E0KpbZBifT5o20241105
05-Nov-2024 13:25:06	118	3629.0000	XLON	07003070000024571-E0KpbZBifUD120241105
05-Nov-2024 13:27:42	28	3629.0000	XLON	05003050000024571-E0KpbZBifVoc20241105
05-Nov-2024 13:27:42	38	3629.0000	XLON	05003050000024571-E0KpbZBifVoa20241105

05-Nov-2024 13:29:09	35	3629.0000	XLON	05003050000024683-E0KpbZBifWY820241105
05-Nov-2024 13:30:05	33	3629.0000	XLON	05003050000024683-E0KpbZBifX9t20241105
05-Nov-2024 13:30:05	101	3629.0000	XLON	05003050000024683-E0KpbZBifX9z20241105
05-Nov-2024 13:31:05	270	3629.0000	XLON	07003070000025035-E0KpbZBifXw320241105
05-Nov-2024 13:33:01	155	3629.0000	XLON	05003050000024982-E0KpbZBifZE220241105
05-Nov-2024 13:33:09	109	3629.0000	XLON	05003050000024982-E0KpbZBifZJa20241105
05-Nov-2024 13:33:49	167	3628.0000	XLON	05003050000024213-E0KpbZBifZij20241105
05-Nov-2024 13:36:45	139	3628.0000	XLON	05003050000025057-E0KpbZBifbp320241105
05-Nov-2024 13:41:41	245	3633.0000	XLON	07003070000025973-E0KpbZBiffPK20241105
05-Nov-2024 13:44:04	233	3633.0000	XLON	07003070000026062-E0KpbZBifhHw20241105
05-Nov-2024 13:44:34	224	3633.0000	XLON	07003070000026174-E0KpbZBifhmJ20241105
05-Nov-2024 13:46:05	17	3633.0000	XLON	07003070000026290-E0KpbZBifijg20241105
05-Nov-2024 13:46:05	31	3633.0000	XLON	07003070000026290-E0KpbZBifijc20241105
05-Nov-2024 13:46:05	72	3633.0000	XLON	07003070000026290-E0KpbZBifije20241105
05-Nov-2024 13:49:40	404	3637.0000	XLON	07003070000026636-E0KpbZBifljW20241105
05-Nov-2024 13:52:23	129	3637.0000	XLON	05003050000026654-E0KpbZBifoFN20241105
05-Nov-2024 13:52:23	165	3637.0000	XLON	05003050000026654-E0KpbZBifoFI20241105
05-Nov-2024 13:52:51	247	3637.0000	XLON	05003050000026683-E0KpbZBifofS20241105
05-Nov-2024 13:54:25	254	3637.0000	XLON	07003070000027029-E0KpbZBifpjs20241105
05-Nov-2024 13:57:02	279	3637.0000	XLON	07003070000027144-E0KpbZBifrhC20241105
05-Nov-2024 13:59:08	134	3636.0000	XLON	05003050000026219-E0KpbZBiftGH20241105
05-Nov-2024 13:59:34	226	3636.0000	XLON	07003070000027390-E0KpbZBiftVm20241105
05-Nov-2024 14:00:35	207	3635.0000	XLON	05003050000027157-E0KpbZBifuRb20241105
05-Nov-2024 14:02:17	158	3634.0000	XLON	07003070000027571-E0KpbZBifwRI20241105
05-Nov-2024 14:03:38	185	3634.0000	XLON	05003050000027594-E0KpbZBifxdh20241105
05-Nov-2024 14:04:29	26	3634.0000	XLON	05003050000027705-E0KpbZBifySj20241105
05-Nov-2024 14:07:53	291	3635.0000	XLON	05003050000027930-E0KpbZBig1QG20241105
05-Nov-2024 14:07:53	2	3635.0000	XLON	05003050000027930-E0KpbZBig1QL20241105
05-Nov-2024 14:12:08	283	3636.0000	XLON	07003070000028369-E0KpbZBig5nC20241105
05-Nov-2024 14:12:46	37	3636.0000	XLON	05003050000028374-E0KpbZBig6Pb20241105
05-Nov-2024 14:16:17	286	3636.0000	XLON	07003070000028683-E0KpbZBig9r020241105
05-Nov-2024 14:18:22	250	3635.0000	XLON	07003070000028359-E0KpbZBigBmh20241105
05-Nov-2024 14:18:22	10	3635.0000	XLON	07003070000028359-E0KpbZBigBmj20241105
05-Nov-2024 14:19:02	140	3634.0000	XLON	05003050000028507-E0KpbZBigCHj20241105
05-Nov-2024 14:19:02	163	3634.0000	XLON	05003050000028509-E0KpbZBigCHl20241105
05-Nov-2024 14:19:31	73	3634.0000	XLON	05003050000028900-E0KpbZBigCbc20241105
05-Nov-2024 14:19:31	163	3634.0000	XLON	05003050000028900-E0KpbZBigCba20241105
05-Nov-2024 14:19:31	14	3634.0000	XLON	05003050000028509-E0KpbZBigCbQ20241105
05-Nov-2024 14:20:48	28	3633.0000	XLON	07003070000029011-E0KpbZBigDjE20241105
05-Nov-2024 14:20:48	136	3633.0000	XLON	07003070000028920-E0KpbZBigDj620241105
05-Nov-2024 14:20:48	214	3633.0000	XLON	07003070000029011-E0KpbZBigDj820241105
05-Nov-2024 14:22:12	128	3632.0000	XLON	05003050000029069-E0KpbZBigF6L20241105
05-Nov-2024 14:22:12	114	3632.0000	XLON	05003050000029069-E0KpbZBigF6N20241105
05-Nov-2024 14:22:50	134	3633.0000	XLON	07003070000029518-E0KpbZBigFmx20241105
05-Nov-2024 14:22:50	76	3633.0000	XLON	07003070000029518-E0KpbZBigFmv20241105
05-Nov-2024 14:28:01	533	3632.0000	XLON	07003070000030026-E0KpbZBigJpz20241105
05-Nov-2024 14:28:25	104	3631.0000	XLON	05003050000029269-E0KpbZBigKBH20241105
05-Nov-2024 14:28:36	218	3631.0000	XLON	05003050000029651-E0KpbZBigKPS20241105
05-Nov-2024 14:28:36	71	3631.0000	XLON	05003050000029269-E0KpbZBigKPO20241105
05-Nov-2024 14:29:26	369	3631.0000	XLON	07003070000030242-E0KpbZBigLSv20241105
05-Nov-2024 14:30:31	175	3630.0000	XLON	05003050000029989-E0KpbZBigOTT20241105
05-Nov-2024 14:30:31	192	3630.0000	XLON	05003050000029989-E0KpbZBigOTY20241105

05-Nov-2024 14:30:35	157	3629.0000	XLON	05003050000030000-E0KpbZBigOfl20241105
05-Nov-2024 14:30:35	43	3629.0000	XLON	05003050000030000-E0KpbZBigOfx20241105
05-Nov-2024 14:30:35	123	3629.0000	XLON	05003050000030000-E0KpbZBigOfV20241105
05-Nov-2024 14:30:35	157	3629.0000	XLON	05003050000030000-E0KpbZBigOfT20241105
05-Nov-2024 14:31:14	25	3632.0000	XLON	07003070000030721-E0KpbZBigQ6w20241105
05-Nov-2024 14:31:14	175	3632.0000	XLON	07003070000030721-E0KpbZBigQ6y20241105
05-Nov-2024 14:32:17	160	3634.0000	XLON	07003070000030858-E0KpbZBigSbW20241105
05-Nov-2024 14:33:25	344	3637.0000	XLON	05003050000030917-E0KpbZBigUQQ20241105
05-Nov-2024 14:35:02	100	3641.0000	XLON	07003070000031502-E0KpbZBigXld20241105
05-Nov-2024 14:35:26	162	3642.0000	XLON	05003050000031270-E0KpbZBigYo120241105
05-Nov-2024 14:35:27	62	3641.0000	XLON	07003070000031502-E0KpbZBigYrY20241105
05-Nov-2024 14:35:29	204	3641.0000	XLON	07003070000031502-E0KpbZBigYxC20241105
05-Nov-2024 14:36:20	356	3643.0000	XLON	05003050000031448-E0KpbZBigaYa20241105
05-Nov-2024 14:36:20	125	3642.0000	XLON	07003070000031680-E0KpbZBigaa620241105
05-Nov-2024 14:36:20	134	3642.0000	XLON	07003070000031768-E0KpbZBigaaA20241105
05-Nov-2024 14:36:20	134	3642.0000	XLON	07003070000031680-E0KpbZBigaa820241105
05-Nov-2024 14:38:21	200	3650.0000	XLON	07003070000032105-E0KpbZBige1r20241105
05-Nov-2024 14:39:24	217	3648.0000	XLON	07003070000032076-E0KpbZBigfQP20241105
05-Nov-2024 14:39:24	184	3649.0000	XLON	05003050000031782-E0KpbZBigfPJ20241105
05-Nov-2024 14:41:01	139	3649.0000	XLON	05003050000032257-E0KpbZBighpa20241105
05-Nov-2024 14:41:12	196	3649.0000	XLON	07003070000032598-E0KpbZBigiC220241105
05-Nov-2024 14:42:06	164	3648.0000	XLON	05003050000032228-E0KpbZBigjdV20241105
05-Nov-2024 14:42:19	151	3647.0000	XLON	07003070000032429-E0KpbZBigk1n20241105
05-Nov-2024 14:43:17	170	3648.0000	XLON	07003070000032978-E0KpbZBigl9920241105
05-Nov-2024 14:43:42	43	3647.0000	XLON	05003050000032611-E0KpbZBiglmq20241105
05-Nov-2024 14:43:42	203	3647.0000	XLON	07003070000032906-E0KpbZBiglmo20241105
05-Nov-2024 14:44:47	198	3648.0000	XLON	05003050000032864-E0KpbZBignDQ20241105
05-Nov-2024 14:44:55	152	3647.0000	XLON	07003070000033160-E0KpbZBignVj20241105
05-Nov-2024 14:46:24	186	3649.0000	XLON	05003050000033197-E0KpbZBigq5W20241105
05-Nov-2024 14:46:24	23	3649.0000	XLON	05003050000033197-E0KpbZBigq5Y20241105
05-Nov-2024 14:47:08	147	3649.0000	XLON	07003070000033607-E0KpbZBigrNm20241105
05-Nov-2024 14:47:48	170	3650.0000	XLON	07003070000033766-E0KpbZBigsOm20241105
05-Nov-2024 14:48:37	202	3651.0000	XLON	05003050000033555-E0KpbZBigtae20241105
05-Nov-2024 14:49:27	244	3651.0000	XLON	07003070000034029-E0KpbZBigvFD20241105
05-Nov-2024 14:51:23	223	3651.0000	XLON	07003070000034307-E0KpbZBigyhe20241105
05-Nov-2024 14:51:47	284	3650.0000	XLON	05003050000033957-E0KpbZBigzCn20241105
05-Nov-2024 14:52:46	272	3651.0000	XLON	07003070000034514-E0KpbZBih0Wh20241105
05-Nov-2024 14:54:08	123	3651.0000	XLON	05003050000034367-E0KpbZBih2YX20241105
05-Nov-2024 14:54:26	217	3651.0000	XLON	07003070000034773-E0KpbZBih33W20241105
05-Nov-2024 14:56:06	238	3651.0000	XLON	07003070000035046-E0KpbZBih5Ha20241105
05-Nov-2024 14:56:09	207	3650.0000	XLON	07003070000034716-E0KpbZBih5XJ20241105
05-Nov-2024 14:57:50	40	3653.0000	XLON	07003070000035275-E0KpbZBih7De20241105
05-Nov-2024 14:57:50	184	3653.0000	XLON	07003070000035275-E0KpbZBih7Dg20241105
05-Nov-2024 14:59:28	333	3655.0000	XLON	07003070000035494-E0KpbZBih90320241105
05-Nov-2024 15:00:10	120	3657.0000	XLON	07003070000035613-E0KpbZBihAe720241105
05-Nov-2024 15:00:10	37	3657.0000	XLON	07003070000035613-E0KpbZBihAe520241105
05-Nov-2024 15:00:12	204	3656.0000	XLON	05003050000035293-E0KpbZBihAgb20241105
05-Nov-2024 15:01:10	230	3655.0000	XLON	05003050000035518-E0KpbZBihCoU20241105
05-Nov-2024 15:01:38	230	3654.0000	XLON	07003070000035852-E0KpbZBihDMi20241105
05-Nov-2024 15:03:57	245	3652.0000	XLON	07003070000036168-E0KpbZBihGxD20241105
05-Nov-2024 15:04:26	100	3652.0000	XLON	07003070000036404-E0KpbZBihHo320241105
05-Nov-2024 15:04:26	170	3651.0000	XLON	05003050000035845-E0KpbZBihHp920241105

05-Nov-2024 15:04:26	42	3651.0000	XLON	05003050000035845-E0KpbZBihHpC20241105
05-Nov-2024 15:06:17	256	3654.0000	XLON	07003070000036658-E0KpbZBihKOy20241105
05-Nov-2024 15:07:45	305	3653.0000	XLON	07003070000036646-E0KpbZBihMbw20241105
05-Nov-2024 15:07:46	176	3653.0000	XLON	05003050000036576-E0KpbZBihMf520241105
05-Nov-2024 15:09:01	162	3654.0000	XLON	07003070000037066-E0KpbZBihOSb20241105
05-Nov-2024 15:09:10	3	3653.0000	XLON	05003050000036576-E0KpbZBihOhC20241105
05-Nov-2024 15:11:06	286	3655.0000	XLON	07003070000037512-E0KpbZBihSJL20241105
05-Nov-2024 15:11:17	167	3654.0000	XLON	07003070000037257-E0KpbZBihT7x20241105
05-Nov-2024 15:11:19	115	3653.0000	XLON	05003050000036866-E0KpbZBihTGz20241105
05-Nov-2024 15:11:20	52	3653.0000	XLON	05003050000036866-E0KpbZBihTHN20241105
05-Nov-2024 15:11:24	196	3652.0000	XLON	07003070000036889-E0KpbZBihTWp20241105
05-Nov-2024 15:12:47	13	3650.0000	XLON	05003050000037592-E0KpbZBihWec20241105
05-Nov-2024 15:12:47	139	3650.0000	XLON	05003050000037592-E0KpbZBihWea20241105
05-Nov-2024 15:13:05	148	3649.0000	XLON	07003070000037869-E0KpbZBihX9v20241105
05-Nov-2024 15:14:54	45	3651.0000	XLON	07003070000038136-E0KpbZBihZTA20241105
05-Nov-2024 15:15:07	146	3651.0000	XLON	07003070000038136-E0KpbZBihZhK20241105
05-Nov-2024 15:15:38	159	3650.0000	XLON	07003070000038115-E0KpbZBihaSO20241105
05-Nov-2024 15:16:55	176	3652.0000	XLON	07003070000038452-E0KpbZBihbm220241105
05-Nov-2024 15:18:17	216	3654.0000	XLON	05003050000038398-E0KpbZBihdui20241105
05-Nov-2024 15:20:44	100	3656.0000	XLON	07003070000038945-E0KpbZBihhWk20241105
05-Nov-2024 15:20:47	197	3656.0000	XLON	07003070000038945-E0KpbZBihha520241105
05-Nov-2024 15:21:09	291	3655.0000	XLON	07003070000038929-E0KpbZBihi9420241105
05-Nov-2024 15:22:40	157	3654.0000	XLON	05003050000038682-E0KpbZBihjqM20241105
05-Nov-2024 15:23:00	151	3654.0000	XLON	05003050000039007-E0KpbZBihk9E20241105
05-Nov-2024 15:23:06	100	3654.0000	XLON	05003050000039007-E0KpbZBihkJE20241105
05-Nov-2024 15:24:59	33	3657.0000	XLON	07003070000039561-E0KpbZBihmak20241105
05-Nov-2024 15:25:01	203	3657.0000	XLON	07003070000039561-E0KpbZBihmex20241105
05-Nov-2024 15:26:16	262	3658.0000	XLON	07003070000039847-E0KpbZBihoWL20241105
05-Nov-2024 15:27:13	24	3657.0000	XLON	07003070000039825-E0KpbZBihpUk20241105
05-Nov-2024 15:27:13	343	3657.0000	XLON	07003070000039825-E0KpbZBihpVl20241105
05-Nov-2024 15:28:14	251	3657.0000	XLON	07003070000040106-E0KpbZBihqPm20241105
05-Nov-2024 15:29:22	253	3656.0000	XLON	05003050000039206-E0KpbZBihrdf20241105
05-Nov-2024 15:29:45	19	3657.0000	XLON	07003070000040370-E0KpbZBihs8x20241105
05-Nov-2024 15:29:45	101	3657.0000	XLON	07003070000040370-E0KpbZBihs9020241105
05-Nov-2024 15:30:33	62	3657.0000	XLON	07003070000040370-E0KpbZBiht7q20241105
05-Nov-2024 15:30:33	218	3656.0000	XLON	07003070000040333-E0KpbZBiht8V20241105
05-Nov-2024 15:31:11	210	3658.0000	XLON	07003070000040585-E0KpbZBihtup20241105
05-Nov-2024 15:33:47	206	3662.0000	XLON	07003070000040952-E0KpbZBihwlK20241105
05-Nov-2024 15:33:55	110	3661.0000	XLON	05003050000040479-E0KpbZBihx4Z20241105
05-Nov-2024 15:33:55	117	3661.0000	XLON	05003050000040479-E0KpbZBihx4e20241105
05-Nov-2024 15:34:28	251	3661.0000	XLON	07003070000041099-E0KpbZBihxpS20241105
05-Nov-2024 15:36:07	128	3660.0000	XLON	05003050000041044-E0KpbZBii0ig20241105
05-Nov-2024 15:36:07	37	3660.0000	XLON	05003050000041044-E0KpbZBii0ic20241105
05-Nov-2024 15:36:07	6	3660.0000	XLON	05003050000041044-E0KpbZBii0ii20241105
05-Nov-2024 15:36:07	46	3660.0000	XLON	05003050000041044-E0KpbZBii0ie20241105
05-Nov-2024 15:37:12	246	3659.0000	XLON	05003050000040740-E0KpbZBii2UN20241105
05-Nov-2024 15:38:37	64	3660.0000	XLON	07003070000041788-E0KpbZBii4Ir20241105
05-Nov-2024 15:38:37	134	3660.0000	XLON	07003070000041788-E0KpbZBii4It20241105
05-Nov-2024 15:39:29	280	3660.0000	XLON	05003050000041573-E0KpbZBii5Zx20241105
05-Nov-2024 15:42:13	252	3663.0000	XLON	05003050000041931-E0KpbZBii9NZ20241105
05-Nov-2024 15:42:26	208	3662.0000	XLON	05003050000041772-E0KpbZBii9gW20241105
05-Nov-2024 15:42:29	123	3661.0000	XLON	07003070000042150-E0KpbZBii9jy20241105

05-Nov-2024 15:43:08	252	3660.0000	XLON	05003050000042076-E0KpbZBiiAkP20241105
05-Nov-2024 15:45:05	281	3661.0000	XLON	05003050000042356-E0KpbZBiiCVN20241105
05-Nov-2024 15:45:05	66	3660.0000	XLON	05003050000042302-E0KpbZBiiCVn20241105
05-Nov-2024 15:45:13	238	3660.0000	XLON	05003050000042302-E0KpbZBiiCnl20241105
05-Nov-2024 15:46:13	279	3660.0000	XLON	05003050000042556-E0KpbZBiiE3r20241105
05-Nov-2024 15:48:41	311	3660.0000	XLON	07003070000043237-E0KpbZBiiGdD20241105
05-Nov-2024 15:49:45	36	3660.0000	XLON	05003050000042988-E0KpbZBiiHVw20241105
05-Nov-2024 15:49:45	188	3660.0000	XLON	05003050000042988-E0KpbZBiiHVy20241105
05-Nov-2024 15:51:09	69	3660.0000	XLON	07003070000043568-E0KpbZBiiIiu20241105
05-Nov-2024 15:51:09	153	3660.0000	XLON	07003070000043568-E0KpbZBiiIiw20241105
05-Nov-2024 15:51:09	134	3660.0000	XLON	07003070000043568-E0KpbZBiiIis20241105
05-Nov-2024 15:53:05	60	3659.0000	XLON	07003070000042893-E0KpbZBiiLKq20241105
05-Nov-2024 15:53:05	91	3659.0000	XLON	07003070000042893-E0KpbZBiiLKs20241105
05-Nov-2024 15:53:05	41	3659.0000	XLON	07003070000042893-E0KpbZBiiLKo20241105
05-Nov-2024 15:53:05	284	3660.0000	XLON	05003050000043483-E0KpbZBiiLJB20241105
05-Nov-2024 15:55:22	333	3660.0000	XLON	07003070000044073-E0KpbZBiiOiI20241105
05-Nov-2024 15:57:18	329	3662.0000	XLON	07003070000044705-E0KpbZBiiSIM20241105
05-Nov-2024 15:59:23	328	3664.0000	XLON	07003070000045100-E0KpbZBiiVWJ20241105
05-Nov-2024 15:59:28	353	3664.0000	XLON	07003070000045113-E0KpbZBiiVas20241105
05-Nov-2024 15:59:59	328	3663.0000	XLON	07003070000044831-E0KpbZBiiWOO20241105
05-Nov-2024 16:01:15	365	3662.0000	XLON	07003070000045548-E0KpbZBiiYWw20241105
05-Nov-2024 16:04:50	502	3664.0000	XLON	05003050000046134-E0KpbZBiieRc20241105
05-Nov-2024 16:04:50	11	3664.0000	XLON	05003050000046134-E0KpbZBiieRZ20241105
05-Nov-2024 16:06:15	375	3664.0000	XLON	07003070000046708-E0KpbZBiig9S20241105
05-Nov-2024 16:06:15	22	3664.0000	XLON	07003070000046708-E0KpbZBiig9V20241105
05-Nov-2024 16:07:53	415	3664.0000	XLON	05003050000046689-E0KpbZBiihnv20241105
05-Nov-2024 16:08:14	307	3663.0000	XLON	05003050000045698-E0KpbZBiiiH920241105
05-Nov-2024 16:10:22	327	3663.0000	XLON	07003070000047384-E0KpbZBiikpt20241105
05-Nov-2024 16:12:02	391	3664.0000	XLON	05003050000047622-E0KpbZBiin1620241105
05-Nov-2024 16:12:58	326	3663.0000	XLON	07003070000047697-E0KpbZBiio7o20241105
05-Nov-2024 16:12:59	282	3662.0000	XLON	07003070000045989-E0KpbZBiioCL20241105
05-Nov-2024 16:14:17	343	3661.0000	XLON	05003050000047783-E0KpbZBiipr920241105
05-Nov-2024 16:14:34	272	3661.0000	XLON	05003050000048144-E0KpbZBiiqIR20241105
05-Nov-2024 16:14:47	169	3660.0000	XLON	07003070000048454-E0KpbZBiiqVc20241105
05-Nov-2024 16:16:23	332	3660.0000	XLON	07003070000049010-E0KpbZBiit9U20241105
05-Nov-2024 16:18:03	489	3661.0000	XLON	05003050000049177-E0KpbZBiiw7H20241105
05-Nov-2024 16:20:50	137	3661.0000	XLON	05003050000049579-E0KpbZBij0Yf20241105
05-Nov-2024 16:20:50	270	3661.0000	XLON	07003070000049916-E0KpbZBij0Yd20241105
05-Nov-2024 16:20:50	345	3661.0000	XLON	05003050000049516-E0KpbZBij0YZ20241105
05-Nov-2024 16:21:41	278	3661.0000	XLON	07003070000050385-E0KpbZBij1k520241105
05-Nov-2024 16:22:48	11	3661.0000	XLON	05003050000050296-E0KpbZBij2z120241105
05-Nov-2024 16:22:48	48	3661.0000	XLON	05003050000050296-E0KpbZBij2z320241105
05-Nov-2024 16:22:48	189	3661.0000	XLON	05003050000050296-E0KpbZBij2yz20241105
05-Nov-2024 16:23:22	348	3660.0000	XLON	07003070000050266-E0KpbZBij3ZS20241105
05-Nov-2024 16:24:38	111	3660.0000	XLON	05003050000050639-E0KpbZBij4tm20241105
05-Nov-2024 16:24:38	173	3660.0000	XLON	07003070000050951-E0KpbZBij4ti20241105
05-Nov-2024 16:24:38	5	3660.0000	XLON	05003050000050639-E0KpbZBij4tk20241105