RELX (RELX) 6-K Current report (foreign)

13 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,817 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,750,079 ordinary shares in treasury, and has 1,866,286,078 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,037,886 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13 August 2024
Number of ordinary shares purchased:	75,817
Highest price paid per share (p):	3551
Lowest price paid per share (p):	3497
Volume weighted average price paid per share (p):	3518.0164

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
13-Aug-2024 07:02:02	370	3547.0000	XLON	05002050000002381-E0Jqf6UmsWoH20240813
13-Aug-2024 07:02:02	398	3548.0000	XLON	07002070000002353-E0Jqf6UmsWo320240813
13-Aug-2024 07:02:02	284	3545.0000	XLON	05002050000002328-E0Jqf6UmsWoT20240813
13-Aug-2024 07:02:51	203	3551.0000	XLON	05002050000002477-E0Jqf6UmsYk320240813
13-Aug-2024 07:02:57	234	3549.0000	XLON	05002050000002469-E0Jqf6UmsYyc20240813
13-Aug-2024 07:05:03	33	3548.0000	XLON	07002070000002611-E0Jqf6UmscsR20240813
13-Aug-2024 07:05:03	111	3548.0000	XLON	07002070000002611-E0Jqf6UmscsT20240813
13-Aug-2024 07:05:03	144	3549.0000	XLON	07002070000002642-E0Jqf6Umscqh20240813
13-Aug-2024 07:08:03	231	3547.0000	XLON	05002050000002993-E0Jqf6UmsiM720240813
13-Aug-2024 07:08:30	44	3547.0000	XLON	05002050000002993-E0Jqf6UmsivW20240813
13-Aug-2024 07:09:08	101	3545.0000	XLON	05002050000002947-E0Jqf6Umsjbm20240813
13-Aug-2024 07:09:55	73	3545.0000	XLON	05002050000002947-E0Jqf6Umsl6R20240813
13-Aug-2024 07:09:55	167	3545.0000	XLON	07002070000003109-E0Jqf6Umsl6q20240813

13-Aug-2024 07:10:08	158	3543.0000	XLON	07002070000002613-E0Jqf6Umsleu20240813
13-Aug-2024 07:11:01	120	3539.0000	XLON	07002070000003061-E0Jqf6UmsnE920240813
13-Aug-2024 07:11:01	200	3539.0000	XLON	07002070000003110-E0Jqf6UmsnEB20240813
13-Aug-2024 07:11:02	133	3539.0000	XLON	07002070000003244-E0Jqf6UmsnIs20240813
13-Aug-2024 07:11:02	41	3539.0000	XLON	07002070000003110-E0Jqf6UmsnIo20240813
13-Aug-2024 07:13:23	265	3541.0000	XLON	07002070000003422-E0Jqf6Umsqm520240813
13-Aug-2024 07:13:23	265	3539.0000	XLON	07002070000003346-E0Jqf6Umsqn920240813
13-Aug-2024 07:13:25	152	3536.0000	XLON	07002070000003245-E0Jqf6Umsqwv20240813
13-Aug-2024 07:14:23	44	3535.0000	XLON	07002070000003581-E0Jqf6UmssGt20240813
13-Aug-2024 07:16:02	30	3534.0000	XLON	05002050000003765-E0Jqf6UmsuP820240813
13-Aug-2024 07:16:02	100	3534.0000	XLON	05002050000003765-E0Jqf6UmsuPA20240813
13-Aug-2024 07:17:50	231	3535.0000	XLON	07002070000003878-E0Jqf6UmswxW20240813
13-Aug-2024 07:19:22	34	3533.0000	XLON	07002070000004031-E0Jqf6UmszYt20240813
13-Aug-2024 07:20:23	65	3534.0000	XLON	07002070000004071-E0Jqf6Umt0sC20240813
13-Aug-2024 07:20:23	161	3534.0000	XLON	07002070000004071-E0Jqf6Umt0sA20240813
13-Aug-2024 07:20:31	134	3533.0000	XLON	07002070000004059-E0Jqf6Umt10Q20240813
13-Aug-2024 07:21:49	261	3537.0000	XLON	07002070000004232-E0Jqf6Umt2Pz20240813
13-Aug-2024 07:22:42	14	3537.0000	XLON	05002050000004380-E0Jqf6Umt3Vc20240813
13-Aug-2024 07:22:42	73	3537.0000	XLON	05002050000004380-E0Jqf6Umt3Vg20240813
13-Aug-2024 07:22:42	47	3537.0000	XLON	05002050000004380-E0Jqf6Umt3Va20240813
13-Aug-2024 07:22:42	94	3537.0000	XLON	05002050000004380-E0Jqf6Umt3Ve20240813
13-Aug-2024 07:24:30	14	3536.0000	XLON	05002050000004501-E0Jqf6Umt4ts20240813
13-Aug-2024 07:24:50	201	3535.0000	XLON	05002050000004278-E0Jqf6Umt5DZ20240813
13-Aug-2024 07:24:50	206	3536.0000	XLON	05002050000004501-E0Jqf6Umt5DB20240813
13-Aug-2024 07:26:02	216	3531.0000	XLON	07002070000004554-E0Jqf6Umt6qx20240813
13-Aug-2024 07:26:02	31	3531.0000	XLON	07002070000004554-E0Jqf6Umt6qz20240813
13-Aug-2024 07:26:11	170	3530.0000	XLON	07002070000004286-E0Jqf6Umt75C20240813
13-Aug-2024 07:29:15	175	3530.0000	XLON	05002050000004834-E0Jqf6UmtArL20240813
13-Aug-2024 07:30:16	244	3532.0000	XLON	05002050000004948-E0Jqf6UmtBwS20240813
13-Aug-2024 07:31:03	252	3532.0000	XLON	07002070000004999-E0Jqf6UmtCs120240813
13-Aug-2024 07:31:50	211	3530.0000	XLON	05002050000004903-E0Jqf6UmtDjf20240813
13-Aug-2024 07:32:42	110	3530.0000	XLON	05002050000005186-E0Jqf6UmtEcG20240813
13-Aug-2024 07:32:42	70	3530.0000	XLON	05002050000005186-E0Jqf6UmtEcE20240813
13-Aug-2024 07:32:42	15	3530.0000	XLON	05002050000005186-E0Jqf6UmtEcI20240813
13-Aug-2024 07:33:36	139	3528.0000	XLON	05002050000005187-E0Jqf6UmtFTJ20240813
13-Aug-2024 07:34:41	150	3528.0000	XLON	05002050000005333-E0Jqf6UmtGha20240813
13-Aug-2024 07:36:19	68	3529.0000	XLON	07002070000005343-E0Jqf6UmtHzq20240813
13-Aug-2024 07:37:07	114	3528.0000	XLON	05002050000005486-E0Jqf6UmtIjc20240813
13-Aug-2024 07:37:42	218	3528.0000	XLON	05002050000005546-E0Jqf6UmtJHo20240813
13-Aug-2024 07:39:09	144	3527.0000	XLON	05002050000005412-E0Jqf6UmtKai20240813
13-Aug-2024 07:40:03	95	3526.0000	XLON	05002050000005673-E0Jqf6UmtLQC20240813
13-Aug-2024 07:40:03	37	3526.0000	XLON	05002050000005673-E0Jqf6UmtLQE20240813
13-Aug-2024 07:40:04	187	3525.0000	XLON	07002070000005537-E0Jqf6UmtLQd20240813
13-Aug-2024 07:41:37	100	3523.0000	XLON	07002070000005708-E0Jqf6UmtN0720240813
13-Aug-2024 07:42:07	151	3522.0000	XLON	05002050000005755-E0Jqf6UmtNXE20240813
13-Aug-2024 07:42:42	114	3522.0000	XLON	05002050000005897-E0Jqf6UmtOAf20240813

13-Aug-2024 07:42:42	57	3522.0000	XLON	05002050000005897-E0Jqf6UmtOAd20240813
13-Aug-2024 07:44:42	127	3523.0000	XLON	05002050000006000-E0Jqf6UmtPoT20240813
13-Aug-2024 07:46:04	46	3525.0000	XLON	05002050000006103-E0Jqf6UmtRB620240813
13-Aug-2024 07:46:04	92	3525.0000	XLON	05002050000006103-E0Jqf6UmtRB420240813
13-Aug-2024 07:48:16	209	3523.0000	XLON	05002050000006095-E0Jqf6UmtT2j20240813
13-Aug-2024 07:49:22	72	3523.0000	XLON	07002070000006260-E0Jqf6UmtUO820240813
13-Aug-2024 07:49:22	98	3523.0000	XLON	07002070000006260-E0Jqf6UmtUOA20240813
13-Aug-2024 07:51:27	200	3524.0000	XLON	07002070000006382-E0Jqf6UmtWCn20240813
13-Aug-2024 07:52:42	49	3524.0000	XLON	07002070000006476-E0Jqf6UmtX8Q20240813
13-Aug-2024 07:52:42	158	3524.0000	XLON	07002070000006476-E0Jqf6UmtX8S20240813
13-Aug-2024 07:54:14	169	3523.0000	XLON	05002050000006572-E0Jqf6UmtYMC20240813
13-Aug-2024 07:54:22	66	3523.0000	XLON	07002070000006573-E0Jqf6UmtYQu20240813
13-Aug-2024 07:54:26	70	3524.0000	XLON	07002070000006578-E0Jqf6UmtYV320240813
13-Aug-2024 07:54:26	48	3524.0000	XLON	07002070000006578-E0Jqf6UmtYV720240813
13-Aug-2024 07:54:26	2	3524.0000	XLON	07002070000006578-E0Jqf6UmtYV520240813
13-Aug-2024 07:55:34	237	3521.0000	XLON	07002070000006574-E0Jqf6UmtZPG20240813
13-Aug-2024 07:56:02	44	3521.0000	XLON	07002070000006675-E0Jqf6UmtZnS20240813
13-Aug-2024 07:56:02	111	3521.0000	XLON	07002070000006675-E0Jqf6UmtZnQ20240813
13-Aug-2024 07:57:08	125	3521.0000	XLON	07002070000006718-E0Jqf6Umtah320240813
13-Aug-2024 08:01:35	259	3527.0000	XLON	05002050000007191-E0Jqf6UmtesJ20240813
13-Aug-2024 08:02:57	250	3526.0000	XLON	07002070000007250-E0Jqf6Umtg1F20240813
13-Aug-2024 08:03:13	199	3525.0000	XLON	05002050000007167-E0Jqf6UmtgJ020240813
13-Aug-2024 08:05:28	192	3526.0000	XLON	05002050000007558-E0Jqf6Umtipz20240813
13-Aug-2024 08:06:02	167	3525.0000	XLON	07002070000007548-E0Jqf6UmtjX920240813
13-Aug-2024 08:06:05	178	3524.0000	XLON	07002070000007449-E0Jqf6UmtjhF20240813
13-Aug-2024 08:10:09	175	3521.0000	XLON	05002050000007896-E0Jqf6UmtnCB20240813
13-Aug-2024 08:10:51	161	3518.0000	XLON	05002050000007794-E0Jqf6UmtnmQ20240813
13-Aug-2024 08:11:19	140	3518.0000	XLON	07002070000007951-E0Jqf6Umto7920240813
13-Aug-2024 08:11:30	163	3517.0000	XLON	07002070000007952-E0Jqf6UmtoCU20240813
13-Aug-2024 08:16:02	89	3519.0000	XLON	05002050000008397-E0Jqf6Umts3h20240813
13-Aug-2024 08:16:05	85	3518.0000	XLON	05002050000008406-E0Jqf6Umts9m20240813
13-Aug-2024 08:16:25	32	3516.0000	XLON	07002070000008251-E0Jqf6UmtsNx20240813
13-Aug-2024 08:16:28	173	3516.0000	XLON	07002070000008251-E0Jqf6UmtsPs20240813
13-Aug-2024 08:17:42	110	3517.0000	XLON	07002070000008481-E0Jqf6UmttHJ20240813
13-Aug-2024 08:19:31	151	3516.0000	XLON	07002070000008595-E0Jqf6Umtuv620240813
13-Aug-2024 08:21:02	134	3516.0000	XLON	05002050000008872-E0Jqf6UmtwKq20240813
13-Aug-2024 08:21:45	117	3514.0000	XLON	07002070000007981-E0Jqf6Umtww920240813
13-Aug-2024 08:22:01	115	3513.0000	XLON	07002070000008351-E0Jqf6Umtx9X20240813
13-Aug-2024 08:22:51	120	3516.0000	XLON	05002050000009058-E0Jqf6Umty2220240813
13-Aug-2024 08:22:51	105	3516.0000	XLON	05002050000009058-E0Jqf6Umty2420240813
13-Aug-2024 08:25:07	123	3515.0000	XLON	05002050000009209-E0Jqf6UmtzdT20240813
13-Aug-2024 08:25:07	95	3515.0000	XLON	05002050000009209-E0Jqf6UmtzdV20240813
13-Aug-2024 08:27:24	153	3516.0000	XLON	05002050000009391-E0Jqf6Umu1E220240813
13-Aug-2024 08:28:20	172	3514.0000	XLON	07002070000009118-E0Jqf6Umu1yC20240813
13-Aug-2024 08:30:02	286	3514.0000	XLON	07002070000009517-E0Jqf6Umu36X20240813
13-Aug-2024 08:32:00	227	3514.0000	XLON	07002070000009670-E0Jqf6Umu50920240813

13-Aug-2024 08:35:24	113	3516.0000	XLON	07002070000009967-E0Jqf6Umu7g220240813
13-Aug-2024 08:35:24	147	3516.0000	XLON	07002070000009967-E0Jqf6Umu7g020240813
13-Aug-2024 08:36:42	161	3514.0000	XLON	05002050000009883-E0Jqf6Umu8TA20240813
13-Aug-2024 08:37:23	128	3512.0000	XLON	05002050000010066-E0Jqf6Umu8vr20240813
13-Aug-2024 08:38:06	62	3512.0000	XLON	05002050000010066-E0Jqf6Umu9Pt20240813
13-Aug-2024 08:38:23	118	3512.0000	XLON	07002070000010202-E0Jqf6Umu9a420240813
13-Aug-2024 08:39:23	77	3512.0000	XLON	07002070000010277-E0Jqf6UmuALv20240813
13-Aug-2024 08:40:31	116	3512.0000	XLON	05002050000010374-E0Jqf6UmuBN220240813
13-Aug-2024 08:40:35	1	3511.0000	XLON	05002050000010235-E0Jqf6UmuBWv20240813
13-Aug-2024 08:42:48	59	3514.0000	XLON	07002070000010528-E0Jqf6UmuD4h20240813
13-Aug-2024 08:43:29	172	3513.0000	XLON	05002050000010529-E0Jqf6UmuDRY20240813
13-Aug-2024 08:43:29	109	3514.0000	XLON	07002070000010528-E0Jqf6UmuDNu20240813
13-Aug-2024 08:43:29	58	3513.0000	XLON	05002050000010529-E0Jqf6UmuDOt20240813
13-Aug-2024 08:46:45	259	3515.0000	XLON	05002050000010819-E0Jqf6UmuFV020240813
13-Aug-2024 08:47:28	138	3514.0000	XLON	05002050000010807-E0Jqf6UmuFqB20240813
13-Aug-2024 08:47:28	66	3514.0000	XLON	05002050000010807-E0Jqf6UmuFq720240813
13-Aug-2024 08:52:24	53	3514.0000	XLON	05002050000011321-E0Jqf6UmuJO920240813
13-Aug-2024 08:52:44	174	3514.0000	XLON	07002070000011307-E0Jqf6UmuJYH20240813
13-Aug-2024 08:52:44	51	3514.0000	XLON	07002070000011307-E0Jqf6UmuJYF20240813
13-Aug-2024 08:52:44	1	3514.0000	XLON	07002070000011307-E0Jqf6UmuJYJ20240813
13-Aug-2024 08:53:57	281	3513.0000	XLON	07002070000011233-E0Jqf6UmuK9f20240813
13-Aug-2024 08:55:17	57	3514.0000	XLON	07002070000011436-E0Jqf6UmuKr020240813
13-Aug-2024 08:56:23	120	3514.0000	XLON	07002070000011436-E0Jqf6UmuLI920240813
13-Aug-2024 08:56:49	242	3513.0000	XLON	07002070000011401-E0Jqf6UmuLaX20240813
13-Aug-2024 08:58:17	130	3510.0000	XLON	05002050000011577-E0Jqf6UmuMbu20240813
13-Aug-2024 09:00:27	74	3513.0000	XLON	05002050000011995-E0Jqf6UmuPMl20240813
13-Aug-2024 09:00:36	208	3511.0000	XLON	05002050000011987-E0Jqf6UmuPbi20240813
13-Aug-2024 09:02:11	154	3515.0000	XLON	07002070000012156-E0Jqf6UmuRGM20240813
13-Aug-2024 09:02:44	162	3513.0000	XLON	07002070000012117-E0Jqf6UmuRqF20240813
13-Aug-2024 09:06:24	181	3514.0000	XLON	07002070000012377-E0Jqf6UmuTmp20240813
13-Aug-2024 09:06:24	13	3514.0000	XLON	07002070000012377-E0Jqf6UmuTml20240813
13-Aug-2024 09:07:14	149	3513.0000	XLON	07002070000012339-E0Jqf6UmuUWo20240813
13-Aug-2024 09:07:25	157	3512.0000	XLON	05002050000012134-E0Jqf6UmuUfk20240813
13-Aug-2024 09:07:39	39	3512.0000	XLON	05002050000012134-E0Jqf6UmuUrj20240813
13-Aug-2024 09:12:33	133	3512.0000	XLON	05002050000012820-E0Jqf6UmuYYy20240813
13-Aug-2024 09:12:47	196	3512.0000	XLON	05002050000012820-E0Jqf6UmuYav20240813
13-Aug-2024 09:12:47	201	3512.0000	XLON	07002070000012788-E0Jqf6UmuYax20240813
13-Aug-2024 09:15:47	138	3509.0000	XLON	05002050000012926-E0Jqf6UmuaQY20240813
13-Aug-2024 09:16:03	84	3509.0000	XLON	05002050000012926-E0Jqf6UmuacK20240813
13-Aug-2024 09:16:39	115	3509.0000	XLON	05002050000013059-E0Jqf6UmuauU20240813
13-Aug-2024 09:16:39	38	3509.0000	XLON	05002050000013059-E0Jqf6UmuauW20240813
13-Aug-2024 09:17:02	207	3508.0000	XLON	07002070000012895-E0Jqf6Umub5X20240813
13-Aug-2024 09:24:26	34	3508.0000	XLON	07002070000013456-E0Jqf6UmueoQ20240813
13-Aug-2024 09:24:26	87	3508.0000	XLON	07002070000013456-E0Jqf6UmueoS20240813
13-Aug-2024 09:24:26	104	3508.0000	XLON	07002070000013456-E0Jqf6UmueoK20240813
13-Aug-2024 09:24:26	41	3508.0000	XLON	07002070000013456-E0Jqf6UmueoO20240813

13-Aug-2024 09:24:26	90	3508.0000	XLON	07002070000013456-E0Jqf6UmueoM20240813
13-Aug-2024 09:24:26	13	3508.0000	XLON	07002070000013456-E0Jqf6UmueoI20240813
13-Aug-2024 09:24:50	124	3509.0000	XLON	07002070000013462-E0Jqf6UmufD720240813
13-Aug-2024 09:27:56	200	3508.0000	XLON	05002050000013534-E0Jqf6Umuh1O20240813
13-Aug-2024 09:28:38	255	3507.0000	XLON	07002070000013543-E0Jqf6UmuhGp20240813
13-Aug-2024 09:30:44	50	3509.0000	XLON	07002070000013860-E0Jqf6Umuivq20240813
13-Aug-2024 09:30:44	126	3509.0000	XLON	07002070000013860-E0Jqf6Umuiv720240813
13-Aug-2024 09:30:46	32	3509.0000	XLON	07002070000013860-E0Jqf6Umuixz20240813
13-Aug-2024 09:35:31	265	3511.0000	XLON	07002070000014052-E0Jqf6UmulR220240813
13-Aug-2024 09:36:49	45	3511.0000	XLON	05002050000014125-E0Jqf6Umum0v20240813
13-Aug-2024 09:36:49	236	3511.0000	XLON	05002050000014125-E0Jqf6Umum0s20240813
13-Aug-2024 09:38:14	138	3510.0000	XLON	07002070000013992-E0Jqf6UmumgJ20240813
13-Aug-2024 09:38:14	38	3510.0000	XLON	07002070000013992-E0Jqf6UmumgX20240813
13-Aug-2024 09:40:00	103	3512.0000	XLON	05002050000014366-E0Jqf6UmunN420240813
13-Aug-2024 09:40:46	160	3513.0000	XLON	07002070000014457-E0Jqf6Umunw420240813
13-Aug-2024 09:41:46	21	3512.0000	XLON	05002050000014451-E0Jqf6Umuohz20240813
13-Aug-2024 09:41:48	137	3512.0000	XLON	05002050000014451-E0Jqf6Umuokf20240813
13-Aug-2024 09:43:21	112	3511.0000	XLON	07002070000014625-E0Jqf6UmuplY20240813
13-Aug-2024 09:45:01	15	3511.0000	XLON	07002070000014728-E0Jqf6Umuqgt20240813
13-Aug-2024 09:46:06	144	3511.0000	XLON	07002070000014817-E0Jqf6UmurTI20240813
13-Aug-2024 09:48:48	309	3511.0000	XLON	05002050000014877-E0Jqf6UmutGT20240813
13-Aug-2024 09:49:27	249	3511.0000	XLON	07002070000015031-E0Jqf6Umuteb20240813
13-Aug-2024 09:52:31	211	3513.0000	XLON	05002050000015149-E0Jqf6UmuvOy20240813
13-Aug-2024 09:52:44	243	3512.0000	XLON	05002050000015100-E0Jqf6UmuvdJ20240813
13-Aug-2024 09:56:10	168	3510.0000	XLON	05002050000015193-E0Jqf6UmuxCe20240813
13-Aug-2024 09:56:17	157	3508.0000	XLON	07002070000015228-E0Jqf6UmuxNy20240813
13-Aug-2024 09:59:37	141	3509.0000	XLON	05002050000015552-E0Jqf6Umuz9J20240813
13-Aug-2024 10:00:11	212	3508.0000	XLON	07002070000015498-E0Jqf6Umuzcj20240813
13-Aug-2024 10:06:34	228	3507.0000	XLON	05002050000016236-E0Jqf6Umv67v20240813
13-Aug-2024 10:06:34	150	3507.0000	XLON	07002070000016331-E0Jqf6Umv67z20240813
13-Aug-2024 10:07:20	140	3506.0000	XLON	07002070000016012-E0Jqf6Umv6RL20240813
13-Aug-2024 10:07:48	122	3505.0000	XLON	07002070000016423-E0Jqf6Umv6j120240813
13-Aug-2024 10:07:48	64	3505.0000	XLON	07002070000016423-E0Jqf6Umv6iz20240813
13-Aug-2024 10:08:32	220	3504.0000	XLON	05002050000016388-E0Jqf6Umv7Hy20240813
13-Aug-2024 10:11:00	140	3502.0000	XLON	05002050000016361-E0Jqf6Umv9S920240813
13-Aug-2024 10:15:30	120	3500.0000	XLON	07002070000016666-E0Jqf6UmvCHW20240813
13-Aug-2024 10:16:33	65	3500.0000	XLON	07002070000017034-E0Jqf6UmvD4120240813
13-Aug-2024 10:19:14	280	3500.0000	XLON	07002070000017129-E0Jqf6UmvEXL20240813
13-Aug-2024 10:20:56	361	3500.0000	XLON	05002050000017192-E0Jqf6UmvFRJ20240813
13-Aug-2024 10:20:56	150	3499.0000	XLON	05002050000016664-E0Jqf6UmvFSC20240813
13-Aug-2024 10:23:20	153	3497.0000	XLON	07002070000017300-E0Jqf6UmvHG820240813
13-Aug-2024 10:28:16	84	3502.0000	XLON	05002050000017711-E0Jqf6UmvLle20240813
13-Aug-2024 10:28:16	96	3502.0000	XLON	05002050000017711-E0Jqf6UmvLlg20240813
13-Aug-2024 10:32:48	102	3503.0000	XLON	07002070000018007-E0Jqf6UmvOp920240813
13-Aug-2024 10:34:22	227	3502.0000	XLON	05002050000017780-E0Jqf6UmvPbx20240813
13-Aug-2024 10:34:22	231	3503.0000	XLON	05002050000017982-E0Jqf6UmvPba20240813

13-Aug-2024 10:34:22	215	3504.0000	XLON	07002070000018072-E0Jqf6UmvPak20240813
13-Aug-2024 10:41:14	304	3504.0000	XLON	05002050000018480-E0Jqf6UmvV3U20240813
13-Aug-2024 10:43:27	5	3504.0000	XLON	05002050000018578-E0Jqf6UmvWW220240813
13-Aug-2024 10:43:27	346	3504.0000	XLON	05002050000018578-E0Jqf6UmvWW020240813
13-Aug-2024 10:45:00	191	3504.0000	XLON	07002070000018737-E0Jqf6UmvXTI20240813
13-Aug-2024 10:45:00	42	3504.0000	XLON	07002070000018737-E0Jqf6UmvXTG20240813
13-Aug-2024 10:46:28	73	3505.0000	XLON	05002050000018761-E0Jqf6UmvYW320240813
13-Aug-2024 10:54:08	314	3506.0000	XLON	05002050000019181-E0Jqf6UmvdIk20240813
13-Aug-2024 10:55:04	86	3507.0000	XLON	07002070000019385-E0Jqf6UmvdnA20240813
13-Aug-2024 10:56:16	299	3505.0000	XLON	05002050000019051-E0Jqf6UmveQC20240813
13-Aug-2024 10:56:17	251	3504.0000	XLON	07002070000018832-E0Jqf6UmveSA20240813
13-Aug-2024 10:59:23	283	3504.0000	XLON	07002070000019550-E0Jqf6Umvg1l20240813
13-Aug-2024 11:00:03	140	3503.0000	XLON	05002050000019364-E0Jqf6Umvgg720240813
13-Aug-2024 11:00:03	187	3503.0000	XLON	07002070000019414-E0Jqf6Umvgg520240813
13-Aug-2024 11:03:07	204	3503.0000	XLON	05002050000019748-E0Jqf6UmvjHx20240813
13-Aug-2024 11:03:07	175	3502.0000	XLON	07002070000019812-E0Jqf6UmvjJk20240813
13-Aug-2024 11:11:23	235	3504.0000	XLON	07002070000020295-E0Jqf6Umvo7z20240813
13-Aug-2024 11:16:56	347	3506.0000	XLON	05002050000020475-E0Jqf6UmvqyZ20240813
13-Aug-2024 11:20:30	28	3506.0000	XLON	05002050000020699-E0Jqf6UmvsOl20240813
13-Aug-2024 11:20:30	256	3506.0000	XLON	05002050000020699-E0Jqf6UmvsOi20240813
13-Aug-2024 11:21:52	294	3505.0000	XLON	05002050000020460-E0Jqf6Umvsyc20240813
13-Aug-2024 11:22:49	52	3505.0000	XLON	05002050000020941-E0Jqf6UmvtdA20240813
13-Aug-2024 11:25:19	183	3505.0000	XLON	05002050000021000-E0Jqf6Umvufb20240813
13-Aug-2024 11:26:49	200	3505.0000	XLON	07002070000021317-E0Jqf6Umvvgi20240813
13-Aug-2024 11:26:49	100	3505.0000	XLON	07002070000021317-E0Jqf6Umvvgk20240813
13-Aug-2024 11:29:25	242	3506.0000	XLON	05002050000021310-E0Jqf6UmvxLB20240813
13-Aug-2024 11:32:14	242	3505.0000	XLON	05002050000021237-E0Jqf6UmvzMm20240813
13-Aug-2024 11:32:15	222	3504.0000	XLON	05002050000020700-E0Jqf6UmvzOG20240813
13-Aug-2024 11:33:21	257	3504.0000	XLON	05002050000021562-E0Jqf6Umvzyd20240813
13-Aug-2024 11:35:48	210	3505.0000	XLON	05002050000021758-E0Jqf6Umw1hM20240813
13-Aug-2024 11:36:44	107	3505.0000	XLON	07002070000022016-E0Jqf6Umw29r20240813
13-Aug-2024 11:36:44	32	3505.0000	XLON	07002070000022016-E0Jqf6Umw29t20240813
13-Aug-2024 11:38:57	129	3505.0000	XLON	07002070000022153-E0Jqf6Umw38t20240813
13-Aug-2024 11:40:09	224	3505.0000	XLON	07002070000022196-E0Jqf6Umw3qk20240813
13-Aug-2024 11:46:00	87	3506.0000	XLON	05002050000022421-E0Jqf6Umw6wG20240813
13-Aug-2024 11:46:00	129	3506.0000	XLON	05002050000022421-E0Jqf6Umw6wI20240813
13-Aug-2024 11:46:00	101	3506.0000	XLON	05002050000022421-E0Jqf6Umw6wE20240813
13-Aug-2024 11:46:44	118	3506.0000	XLON	07002070000022653-E0Jqf6Umw7DF20240813
13-Aug-2024 11:48:30	258	3507.0000	XLON	07002070000022716-E0Jqf6Umw8Hk20240813
13-Aug-2024 11:53:15	151	3507.0000	XLON	05002050000022762-E0Jqf6UmwAey20240813
13-Aug-2024 11:53:15	120	3508.0000	XLON	07002070000023036-E0Jqf6UmwAeD20240813
13-Aug-2024 11:53:15	135	3508.0000	XLON	07002070000023036-E0Jqf6UmwAeB20240813
13-Aug-2024 11:54:37	211	3506.0000	XLON	05002050000022685-E0Jqf6UmwBp820240813
13-Aug-2024 12:03:10	282	3511.0000	XLON	07002070000023825-E0Jqf6UmwHTT20240813
13-Aug-2024 12:03:16	310	3510.0000	XLON	05002050000023649-E0Jqf6UmwHZz20240813
13-Aug-2024 12:06:44	296	3512.0000	XLON	07002070000023933-E0Jqf6UmwK2a20240813

13-Aug-2024 12:07:49	200	3512.0000	XLON	07002070000024236-E0Jqf6UmwKwv20240813
13-Aug-2024 12:15:04	307	3515.0000	XLON	05002050000024598-E0Jqf6UmwQC120240813
13-Aug-2024 12:16:18	225	3514.0000	XLON	07002070000024656-E0Jqf6UmwQz020240813
13-Aug-2024 12:16:19	193	3513.0000	XLON	07002070000024384-E0Jqf6UmwQzh20240813
13-Aug-2024 12:19:39	270	3513.0000	XLON	05002050000024883-E0Jqf6UmwTMq20240813
13-Aug-2024 12:21:48	329	3514.0000	XLON	07002070000025297-E0Jqf6UmwUq120240813
13-Aug-2024 12:21:48	219	3513.0000	XLON	07002070000025271-E0Jqf6UmwUqB20240813
13-Aug-2024 12:24:42	213	3514.0000	XLON	07002070000025403-E0Jqf6UmwWZ220240813
13-Aug-2024 12:27:34	185	3515.0000	XLON	05002050000025423-E0Jqf6UmwYKx20240813
13-Aug-2024 12:30:17	213	3518.0000	XLON	07002070000025875-E0Jqf6Umwc9x20240813
13-Aug-2024 12:30:17	286	3518.0000	XLON	05002050000025716-E0Jqf6Umwc9z20240813
13-Aug-2024 12:30:20	99	3517.0000	XLON	07002070000025876-E0Jqf6UmwcGx20240813
13-Aug-2024 12:30:20	101	3517.0000	XLON	07002070000025876-E0Jqf6UmwcH020240813
13-Aug-2024 12:31:20	134	3514.0000	XLON	05002050000026122-E0Jqf6Umwfmi20240813
13-Aug-2024 12:36:05	40	3514.0000	XLON	07002070000026878-E0Jqf6UmwmN820240813
13-Aug-2024 12:36:33	144	3515.0000	XLON	07002070000026891-E0Jqf6UmwnBK20240813
13-Aug-2024 12:36:33	31	3515.0000	XLON	07002070000026891-E0Jqf6UmwnBM20240813
13-Aug-2024 12:37:15	138	3516.0000	XLON	07002070000026958-E0Jqf6UmwoMS20240813
13-Aug-2024 12:38:15	149	3516.0000	XLON	07002070000027033-E0Jqf6UmwpTz20240813
13-Aug-2024 12:38:34	139	3514.0000	XLON	05002050000026714-E0Jqf6UmwpkO20240813
13-Aug-2024 12:38:34	147	3514.0000	XLON	07002070000026887-E0Jqf6UmwpkM20240813
13-Aug-2024 12:41:52	123	3510.0000	XLON	07002070000027196-E0Jqf6Umwsde20240813
13-Aug-2024 12:43:31	123	3509.0000	XLON	05002050000027039-E0Jqf6UmwuUq20240813
13-Aug-2024 12:47:12	224	3509.0000	XLON	07002070000027721-E0Jqf6UmwyCX20240813
13-Aug-2024 12:47:12	224	3508.0000	XLON	07002070000027647-E0Jqf6UmwyFG20240813
13-Aug-2024 12:49:12	204	3510.0000	XLON	07002070000028023-E0Jqf6Umx08a20240813
13-Aug-2024 12:50:37	157	3510.0000	XLON	07002070000028191-E0Jqf6Umx1FS20240813
13-Aug-2024 12:52:04	180	3511.0000	XLON	05002050000028145-E0Jqf6Umx2OE20240813
13-Aug-2024 12:52:30	210	3510.0000	XLON	05002050000028105-E0Jqf6Umx2gu20240813
13-Aug-2024 12:55:02	112	3512.0000	XLON	05002050000028362-E0Jqf6Umx50p20240813
13-Aug-2024 12:56:27	112	3510.0000	XLON	05002050000028214-E0Jqf6Umx68j20240813
13-Aug-2024 12:58:41	207	3512.0000	XLON	05002050000028700-E0Jqf6Umx7w520240813
13-Aug-2024 13:00:23	157	3511.0000	XLON	07002070000028954-E0Jqf6Umx9MD20240813
13-Aug-2024 13:00:23	263	3512.0000	XLON	05002050000028800-E0Jqf6Umx9LN20240813
13-Aug-2024 13:00:23	188	3511.0000	XLON	05002050000028640-E0Jqf6Umx9M720240813
13-Aug-2024 13:01:57	72	3513.0000	XLON	05002050000029023-E0Jqf6UmxAi320240813
13-Aug-2024 13:01:57	40	3513.0000	XLON	05002050000029023-E0Jqf6UmxAi120240813
13-Aug-2024 13:03:12	129	3513.0000	XLON	07002070000029305-E0Jqf6UmxBof20240813
13-Aug-2024 13:03:36	168	3512.0000	XLON	05002050000028969-E0Jqf6UmxCCo20240813
13-Aug-2024 13:05:08	146	3515.0000	XLON	07002070000029495-E0Jqf6UmxDS020240813
13-Aug-2024 13:05:41	117	3514.0000	XLON	05002050000029287-E0Jqf6UmxDrs20240813
13-Aug-2024 13:06:48	142	3514.0000	XLON	05002050000029406-E0Jqf6UmxEmK20240813
13-Aug-2024 13:09:00	112	3513.0000	XLON	07002070000029561-E0Jqf6UmxGto20240813
13-Aug-2024 13:12:05	155	3514.0000	XLON	07002070000029993-E0Jqf6UmxJZr20240813
13-Aug-2024 13:15:26	240	3516.0000	XLON	07002070000030402-E0Jqf6UmxNM420240813
13-Aug-2024 13:16:19	216	3516.0000	XLON	05002050000030358-E0Jqf6UmxOFk20240813

13-Aug-2024 13:17:53	40	3517.0000	XLON	07002070000030647-E0Jqf6UmxPhL20240813
13-Aug-2024 13:18:11	258	3517.0000	XLON	07002070000030655-E0Jqf6UmxQ9M20240813
13-Aug-2024 13:19:55	235	3517.0000	XLON	07002070000030796-E0Jqf6UmxRj120240813
13-Aug-2024 13:21:23	87	3521.0000	XLON	07002070000030977-E0Jqf6UmxTRn20240813
13-Aug-2024 13:22:04	192	3520.0000	XLON	05002050000030877-E0Jqf6UmxU0020240813
13-Aug-2024 13:25:00	237	3519.0000	XLON	05002050000030826-E0Jqf6UmxWIt20240813
13-Aug-2024 13:26:12	193	3518.0000	XLON	07002070000030978-E0Jqf6UmxXGJ20240813
13-Aug-2024 13:26:42	138	3517.0000	XLON	07002070000031219-E0Jqf6UmxXue20240813
13-Aug-2024 13:26:42	217	3517.0000	XLON	05002050000030956-E0Jqf6UmxXuc20240813
13-Aug-2024 13:27:21	413	3516.0000	XLON	07002070000031398-E0Jqf6UmxYpj20240813
13-Aug-2024 13:28:21	428	3517.0000	XLON	07002070000031668-E0Jqf6Umxa0L20240813
13-Aug-2024 13:29:33	200	3519.0000	XLON	07002070000031831-E0Jqf6Umxari20240813
13-Aug-2024 13:29:33	199	3519.0000	XLON	07002070000031831-E0Jqf6Umxarc20240813
13-Aug-2024 13:31:19	494	3524.0000	XLON	05002050000032007-E0Jqf6Umxega20240813
13-Aug-2024 13:32:54	479	3526.0000	XLON	07002070000032454-E0Jqf6Umxhg520240813
13-Aug-2024 13:33:05	84	3525.0000	XLON	07002070000032433-E0Jqf6Umxi7W20240813
13-Aug-2024 13:33:05	162	3525.0000	XLON	07002070000032433-E0Jqf6Umxi7U20240813
13-Aug-2024 13:34:33	100	3526.0000	XLON	05002050000032619-E0Jqf6Umxk3g20240813
13-Aug-2024 13:35:14	158	3528.0000	XLON	07002070000032891-E0Jqf6UmxlTc20240813
13-Aug-2024 13:36:10	284	3527.0000	XLON	05002050000032759-E0Jqf6Umxn3C20240813
13-Aug-2024 13:36:10	226	3527.0000	XLON	07002070000032913-E0Jqf6Umxn3E20240813
13-Aug-2024 13:36:10	30	3527.0000	XLON	07002070000032913-E0Jqf6Umxn3G20240813
13-Aug-2024 13:37:06	251	3528.0000	XLON	05002050000032975-E0Jqf6UmxoBj20240813
13-Aug-2024 13:37:20	179	3527.0000	XLON	07002070000033073-E0Jqf6UmxocR20240813
13-Aug-2024 13:37:20	179	3526.0000	XLON	07002070000033045-E0Jqf6Umxod620240813
13-Aug-2024 13:38:00	155	3527.0000	XLON	07002070000033305-E0Jqf6UmxpVi20240813
13-Aug-2024 13:38:00	49	3527.0000	XLON	07002070000033305-E0Jqf6UmxpVg20240813
13-Aug-2024 13:38:09	177	3526.0000	XLON	05002050000033140-E0Jqf6UmxpmF20240813
13-Aug-2024 13:39:38	139	3525.0000	XLON	07002070000033550-E0Jqf6UmxrJv20240813
13-Aug-2024 13:41:16	267	3527.0000	XLON	05002050000033661-E0Jqf6UmxtJc20240813
13-Aug-2024 13:41:33	181	3526.0000	XLON	05002050000033526-E0Jqf6Umxtet20240813
13-Aug-2024 13:45:01	9	3525.0000	XLON	07002070000034072-E0Jqf6UmxxT220240813
13-Aug-2024 13:45:01	190	3525.0000	XLON	07002070000034072-E0Jqf6UmxxT420240813
13-Aug-2024 13:45:01	199	3526.0000	XLON	05002050000034116-E0Jqf6UmxxOC20240813
13-Aug-2024 13:45:18	253	3524.0000	XLON	05002050000033919-E0Jqf6UmxyHn20240813
13-Aug-2024 13:45:48	194	3522.0000	XLON	05002050000034301-E0Jqf6UmxzI620240813
13-Aug-2024 13:48:00	374	3525.0000	XLON	07002070000035032-E0Jqf6Umy20g20240813
13-Aug-2024 13:48:14	221	3524.0000	XLON	05002050000034827-E0Jqf6Umy2Rb20240813
13-Aug-2024 13:52:26	351	3524.0000	XLON	07002070000035659-E0Jqf6Umy8Po20240813
13-Aug-2024 13:52:38	373	3523.0000	XLON	07002070000035632-E0Jqf6Umy8iN20240813
13-Aug-2024 13:54:11	137	3522.0000	XLON	07002070000035673-E0Jqf6UmyASj20240813
13-Aug-2024 13:54:11	287	3523.0000	XLON	07002070000035844-E0Jqf6UmyARV20240813
13-Aug-2024 13:54:33	332	3521.0000	XLON	05002050000035635-E0Jqf6UmyAxx20240813
13-Aug-2024 13:55:00	44	3521.0000	XLON	05002050000035896-E0Jqf6UmyBVh20240813
13-Aug-2024 13:55:13	148	3520.0000	XLON	05002050000035832-E0Jqf6UmyC2d20240813
13-Aug-2024 13:55:55	222	3519.0000	XLON	07002070000036047-E0Jqf6UmyDVi20240813

13-Aug-2024 13:56:52	143	3521.0000	XLON	05002050000036223-E0Jqf6UmyEuZ20240813
13-Aug-2024 13:58:16	84	3522.0000	XLON	07002070000036699-E0Jqf6UmyH0k20240813
13-Aug-2024 13:59:30	151	3523.0000	XLON	07002070000036787-E0Jqf6UmyIa620240813
13-Aug-2024 13:59:34	100	3523.0000	XLON	05002050000036635-E0Jqf6UmyIiT20240813
13-Aug-2024 14:00:12	86	3523.0000	XLON	07002070000037014-E0Jqf6UmyK0V20240813
13-Aug-2024 14:01:31	162	3522.0000	XLON	07002070000036710-E0Jqf6UmyMS620240813
13-Aug-2024 14:01:31	290	3523.0000	XLON	07002070000037162-E0Jqf6UmyMRY20240813
13-Aug-2024 14:02:22	230	3521.0000	XLON	05002050000036457-E0Jqf6UmyNt720240813
13-Aug-2024 14:04:28	59	3522.0000	XLON	07002070000037485-E0Jqf6UmyQVY20240813
13-Aug-2024 14:04:28	167	3522.0000	XLON	07002070000037485-E0Jqf6UmyQVQ20240813
13-Aug-2024 14:04:39	103	3521.0000	XLON	07002070000037456-E0Jqf6UmyQkP20240813
13-Aug-2024 14:04:39	123	3521.0000	XLON	07002070000037456-E0Jqf6UmyQkT20240813
13-Aug-2024 14:05:50	163	3520.0000	XLON	07002070000037584-E0Jqf6UmySU720240813
13-Aug-2024 14:06:15	136	3520.0000	XLON	05002050000037816-E0Jqf6UmyTBc20240813
13-Aug-2024 14:06:17	214	3520.0000	XLON	05002050000037816-E0Jqf6UmyTGY20240813
13-Aug-2024 14:07:55	115	3521.0000	XLON	05002050000038137-E0Jqf6UmyW0P20240813
13-Aug-2024 14:07:55	144	3521.0000	XLON	05002050000038137-E0Jqf6UmyW0S20240813
13-Aug-2024 14:09:45	254	3520.0000	XLON	07002070000038645-E0Jqf6UmyYRa20240813
13-Aug-2024 14:09:45	137	3519.0000	XLON	07002070000038367-E0Jqf6UmyYV420240813
13-Aug-2024 14:09:45	174	3519.0000	XLON	07002070000037718-E0Jqf6UmyYV220240813
13-Aug-2024 14:09:45	63	3519.0000	XLON	07002070000037718-E0Jqf6UmyYUx20240813
13-Aug-2024 14:09:54	128	3518.0000	XLON	05002050000037504-E0Jqf6UmyYqt20240813
13-Aug-2024 14:11:20	245	3516.0000	XLON	07002070000038921-E0Jqf6UmyasD20240813
13-Aug-2024 14:11:20	175	3516.0000	XLON	05002050000038681-E0Jqf6UmyasF20240813
13-Aug-2024 14:11:21	193	3515.0000	XLON	07002070000038923-E0Jqf6Umyate20240813
13-Aug-2024 14:13:01	66	3517.0000	XLON	05002050000038981-E0Jqf6UmydU320240813
13-Aug-2024 14:13:06	95	3517.0000	XLON	05002050000038981-E0Jqf6UmyddZ20240813
13-Aug-2024 14:13:15	174	3516.0000	XLON	07002070000039208-E0Jqf6Umydwc20240813
13-Aug-2024 14:14:51	143	3515.0000	XLON	05002050000039275-E0Jqf6UmygdH20240813
13-Aug-2024 14:14:52	169	3514.0000	XLON	07002070000039515-E0Jqf6Umygh520240813
13-Aug-2024 14:16:18	151	3514.0000	XLON	07002070000039782-E0Jqf6UmyiZj20240813
13-Aug-2024 14:17:43	118	3515.0000	XLON	07002070000039960-E0Jqf6Umyk6920240813
13-Aug-2024 14:19:21	156	3515.0000	XLON	07002070000040053-E0Jqf6Umym3O20240813
13-Aug-2024 14:19:21	155	3515.0000	XLON	07002070000040039-E0Jqf6Umym3M20240813
13-Aug-2024 14:20:02	61	3514.0000	XLON	05002050000040066-E0Jqf6UmymuD20240813
13-Aug-2024 14:20:05	102	3514.0000	XLON	05002050000040066-E0Jqf6Umyn4f20240813
13-Aug-2024 14:21:52	283	3516.0000	XLON	05002050000040335-E0Jqf6Umyosh20240813
13-Aug-2024 14:24:16	281	3515.0000	XLON	07002070000040506-E0Jqf6Umyrgx20240813
13-Aug-2024 14:26:17	247	3516.0000	XLON	05002050000040865-E0Jqf6Umyu7820240813
13-Aug-2024 14:26:17	114	3516.0000	XLON	05002050000040865-E0Jqf6Umyu7620240813
13-Aug-2024 14:28:05	320	3517.0000	XLON	07002070000041325-E0Jqf6Umyw7F20240813
13-Aug-2024 14:28:05	337	3517.0000	XLON	07002070000041287-E0Jqf6Umyw7B20240813
13-Aug-2024 14:30:10	244	3516.0000	XLON	07002070000041559-E0Jqf6UmyyVq20240813
13-Aug-2024 14:30:16	123	3515.0000	XLON	07002070000040903-E0Jqf6Umyyec20240813
13-Aug-2024 14:30:16	111	3515.0000	XLON	07002070000040903-E0Jqf6UmyyeV20240813
13-Aug-2024 14:30:16	87	3515.0000	XLON	07002070000040903-E0Jqf6Umyyea20240813

13-Aug-2024 14:33:11	286	3514.0000	XLON	05002050000041882-E0Jqf6Umz25Z20240813
13-Aug-2024 14:34:39	322	3515.0000	XLON	05002050000042188-E0Jqf6Umz3xB20240813
13-Aug-2024 14:36:17	111	3516.0000	XLON	05002050000042406-E0Jqf6Umz5k520240813
13-Aug-2024 14:36:17	136	3516.0000	XLON	05002050000042406-E0Jqf6Umz5k920240813
13-Aug-2024 14:36:17	57	3516.0000	XLON	05002050000042406-E0Jqf6Umz5k720240813
13-Aug-2024 14:39:03	415	3516.0000	XLON	07002070000043089-E0Jqf6Umz8cF20240813
13-Aug-2024 14:39:45	312	3516.0000	XLON	07002070000043150-E0Jqf6Umz94l20240813
13-Aug-2024 14:40:53	163	3515.0000	XLON	05002050000042332-E0Jqf6UmzA8A20240813
13-Aug-2024 14:40:53	245	3515.0000	XLON	07002070000042627-E0Jqf6UmzA8E20240813
13-Aug-2024 14:44:25	347	3517.0000	XLON	07002070000043710-E0Jqf6UmzDP420240813
13-Aug-2024 14:44:25	100	3517.0000	XLON	07002070000043710-E0Jqf6UmzDP220240813
13-Aug-2024 14:46:52	70	3517.0000	XLON	05002050000043893-E0Jqf6UmzFn220240813
13-Aug-2024 14:46:52	266	3517.0000	XLON	05002050000043893-E0Jqf6UmzFmy20240813
13-Aug-2024 14:46:52	84	3517.0000	XLON	05002050000043893-E0Jqf6UmzFn020240813
13-Aug-2024 14:48:37	88	3519.0000	XLON	07002070000044520-E0Jqf6UmzI3220240813
13-Aug-2024 14:48:37	343	3519.0000	XLON	07002070000044520-E0Jqf6UmzI3020240813
13-Aug-2024 14:48:37	93	3519.0000	XLON	07002070000044520-E0Jqf6UmzI2y20240813
13-Aug-2024 14:49:37	31	3519.0000	XLON	07002070000044708-E0Jqf6UmzJAZ20240813
13-Aug-2024 14:49:37	260	3519.0000	XLON	07002070000044708-E0Jqf6UmzJAX20240813
13-Aug-2024 14:50:54	371	3520.0000	XLON	07002070000044773-E0Jqf6UmzKXO20240813
13-Aug-2024 14:52:06	349	3520.0000	XLON	05002050000044707-E0Jqf6UmzLbq20240813
13-Aug-2024 14:52:57	92	3521.0000	XLON	05002050000044915-E0Jqf6UmzMSr20240813
13-Aug-2024 14:52:57	98	3521.0000	XLON	05002050000044915-E0Jqf6UmzMSn20240813
13-Aug-2024 14:52:57	59	3521.0000	XLON	05002050000044915-E0Jqf6UmzMSp20240813
13-Aug-2024 14:55:32	255	3520.0000	XLON	05002050000045158-E0Jqf6UmzOqs20240813
13-Aug-2024 14:55:32	135	3520.0000	XLON	05002050000045158-E0Jqf6UmzOqk20240813
13-Aug-2024 14:58:20	401	3520.0000	XLON	07002070000045799-E0Jqf6UmzRE720240813
13-Aug-2024 14:59:46	320	3519.0000	XLON	07002070000044948-E0Jqf6UmzSWj20240813
13-Aug-2024 15:01:50	121	3519.0000	XLON	07002070000045477-E0Jqf6UmzUr620240813
13-Aug-2024 15:01:50	459	3520.0000	XLON	07002070000046802-E0Jqf6UmzUpd20240813
13-Aug-2024 15:01:50	319	3520.0000	XLON	07002070000046867-E0Jqf6UmzUpf20240813
13-Aug-2024 15:03:53	476	3519.0000	XLON	07002070000047214-E0Jqf6UmzX5U20240813
13-Aug-2024 15:06:19	568	3522.0000	XLON	05002050000047479-E0Jqf6UmzZYD20240813
13-Aug-2024 15:07:00	511	3521.0000	XLON	05002050000047437-E0Jqf6UmzaFH20240813
13-Aug-2024 15:07:01	357	3520.0000	XLON	05002050000047203-E0Jqf6UmzaGL20240813
13-Aug-2024 15:08:58	308	3521.0000	XLON	07002070000048294-E0Jqf6UmzcQB20240813
13-Aug-2024 15:08:58	27	3521.0000	XLON	07002070000048294-E0Jqf6UmzcQD20240813
13-Aug-2024 15:12:51	231	3523.0000	XLON	07002070000049152-E0Jqf6UmzgT720240813
13-Aug-2024 15:12:51	271	3523.0000	XLON	07002070000049152-E0Jqf6UmzgT520240813
13-Aug-2024 15:12:59	93	3523.0000	XLON	07002070000049210-E0Jqf6Umzgdm20240813
13-Aug-2024 15:12:59	280	3523.0000	XLON	07002070000049210-E0Jqf6Umzgdi20240813
13-Aug-2024 15:12:59	91	3523.0000	XLON	07002070000049210-E0Jqf6Umzgdk20240813
13-Aug-2024 15:14:39	518	3523.0000	XLON	05002050000049315-E0Jqf6UmziJO20240813
13-Aug-2024 15:16:54	376	3523.0000	XLON	07002070000050240-E0Jqf6UmzlDV20240813
13-Aug-2024 15:16:54	203	3523.0000	XLON	07002070000050240-E0Jqf6UmzlDT20240813
13-Aug-2024 15:16:54	116	3523.0000	XLON	07002070000050240-E0Jqf6UmzlDR20240813

13-Aug-2024 15:17:00	627	3522.0000	XLON	07002070000049097-E0Jqf6UmzlLh20240813
13-Aug-2024 15:17:59	75	3522.0000	XLON	05002050000050220-E0Jqf6UmzmJE20240813
13-Aug-2024 15:18:24	54	3522.0000	XLON	05002050000050224-E0Jqf6Umzml120240813
13-Aug-2024 15:18:24	274	3522.0000	XLON	05002050000050224-E0Jqf6Umzml320240813
13-Aug-2024 15:20:15	418	3522.0000	XLON	07002070000050828-E0Jqf6Umzpcj20240813
13-Aug-2024 15:21:55	487	3523.0000	XLON	05002050000051161-E0Jqf6UmzrND20240813
13-Aug-2024 15:23:35	88	3523.0000	XLON	05002050000051467-E0Jqf6UmzsmJ20240813
13-Aug-2024 15:23:35	188	3523.0000	XLON	05002050000051467-E0Jqf6UmzsmN20240813
13-Aug-2024 15:23:35	135	3523.0000	XLON	05002050000051467-E0Jqf6UmzsmL20240813
13-Aug-2024 15:23:35	74	3523.0000	XLON	05002050000051467-E0Jqf6UmzsmH20240813
13-Aug-2024 15:24:58	175	3523.0000	XLON	05002050000051670-E0Jqf6UmztwW20240813
13-Aug-2024 15:24:58	453	3523.0000	XLON	05002050000051670-E0Jqf6Umztwa20240813
13-Aug-2024 15:25:34	576	3522.0000	XLON	07002070000051215-E0Jqf6UmzuzG20240813
13-Aug-2024 15:26:40	339	3521.0000	XLON	07002070000052258-E0Jqf6UmzwAU20240813
13-Aug-2024 15:28:08	190	3522.0000	XLON	05002050000052461-E0Jqf6Umzy5K20240813