RELX (RELX) 6-K Current report (foreign)

2 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,211,861 ordinary shares in treasury, and has 1,866,370,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,499,668 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 August 2024
Number of ordinary shares purchased:	75,200
Highest price paid per share (p):	3576
Lowest price paid per share (p):	3537
Volume weighted average price paid per share (p):	3558.9686

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
02-Aug-2024 07:01:01	336	3576.0000	XLON	05002050000002463-E0JigYBa83CS20240802
02-Aug-2024 07:01:03	364	3575.0000	XLON	05002050000002464-E0JigYBa83Xh20240802
02-Aug-2024 07:01:03	392	3574.0000	XLON	05002050000002466-E0JigYBa83Zt20240802
02-Aug-2024 07:03:01	157	3565.0000	XLON	07002070000002794-E0JigYBa8G0s20240802
02-Aug-2024 07:03:03	172	3563.0000	XLON	05002050000002758-E0JigYBa8GBH20240802
02-Aug-2024 07:05:13	10	3568.0000	XLON	05002050000003109-E0JigYBa8NUw20240802
02-Aug-2024 07:05:24	169	3568.0000	XLON	07002070000003149-E0JigYBa8O5720240802
02-Aug-2024 07:05:26	123	3567.0000	XLON	07002070000003133-E0JigYBa8OB620240802
02-Aug-2024 07:05:37	18	3567.0000	XLON	07002070000003133-E0JigYBa8Ouz20240802
02-Aug-2024 07:05:37	141	3566.0000	XLON	07002070000003125-E0JigYBa8Ov320240802
02-Aug-2024 07:06:15	130	3567.0000	XLON	05002050000003241-E0JigYBa8R4Q20240802
02-Aug-2024 07:06:19	195	3564.0000	XLON	07002070000003242-E0JigYBa8RFl20240802

02-Aug-2024 07:09:12	135	3564.0000	XLON	05002050000003744-E0JigYBa8aV120240802
02-Aug-2024 07:09:16	161	3563.0000	XLON	07002070000003694-E0JigYBa8aqN20240802
02-Aug-2024 07:09:31	190	3564.0000	XLON	07002070000003773-E0JigYBa8bX520240802
02-Aug-2024 07:09:37	204	3562.0000	XLON	07002070000003774-E0JigYBa8bm820240802
02-Aug-2024 07:11:04	137	3561.0000	XLON	07002070000004080-E0JigYBa8iHt20240802
02-Aug-2024 07:11:26	164	3559.0000	XLON	05002050000004110-E0JigYBa8kHe20240802
02-Aug-2024 07:13:07	162	3568.0000	XLON	05002050000004382-E0JigYBa8ptd20240802
02-Aug-2024 07:13:15	162	3567.0000	XLON	05002050000004371-E0JigYBa8qGH20240802
02-Aug-2024 07:14:22	213	3562.0000	XLON	05002050000004628-E0JigYBa8tgy20240802
02-Aug-2024 07:14:31	128	3563.0000	XLON	07002070000004616-E0JigYBa8uHc20240802
02-Aug-2024 07:16:34	175	3563.0000	XLON	05002050000004928-E0JigYBa90LD20240802
02-Aug-2024 07:16:35	146	3561.0000	XLON	07002070000004899-E0JigYBa90ND20240802
02-Aug-2024 07:17:55	160	3558.0000	XLON	05002050000005269-E0JigYBa931620240802
02-Aug-2024 07:18:02	110	3555.0000	XLON	07002070000005220-E0JigYBa93a020240802
02-Aug-2024 07:18:02	58	3555.0000	XLON	07002070000005220-E0JigYBa93a220240802
02-Aug-2024 07:18:02	154	3556.0000	XLON	07002070000005227-E0JigYBa93ZA20240802
02-Aug-2024 07:20:24	136	3562.0000	XLON	05002050000005600-E0JigYBa99PM20240802
02-Aug-2024 07:20:24	123	3562.0000	XLON	07002070000005540-E0JigYBa99PO20240802
02-Aug-2024 07:21:37	125	3562.0000	XLON	07002070000005692-E0JigYBa9Cxf20240802
02-Aug-2024 07:21:37	10	3562.0000	XLON	07002070000005692-E0JigYBa9Cxd20240802
02-Aug-2024 07:22:07	172	3560.0000	XLON	07002070000005612-E0JigYBa9DwV20240802
02-Aug-2024 07:22:58	185	3559.0000	XLON	07002070000005787-E0JigYBa9FPq20240802
02-Aug-2024 07:23:27	185	3557.0000	XLON	05002050000005840-E0JigYBa9GaN20240802
02-Aug-2024 07:24:34	160	3556.0000	XLON	05002050000006023-E0JigYBa9Ivq20240802
02-Aug-2024 07:25:32	185	3555.0000	XLON	05002050000006007-E0JigYBa9KoS20240802
02-Aug-2024 07:26:13	124	3559.0000	XLON	07002070000006154-E0JigYBa9Me920240802
02-Aug-2024 07:26:24	185	3558.0000	XLON	07002070000006138-E0JigYBa9Mzd20240802
02-Aug-2024 07:29:38	135	3565.0000	XLON	07002070000006510-E0JigYBa9Vee20240802
02-Aug-2024 07:30:00	160	3563.0000	XLON	05002050000006449-E0JigYBa9WVC20240802
02-Aug-2024 07:33:17	157	3563.0000	XLON	05002050000007074-E0JigYBa9ers20240802
02-Aug-2024 07:33:28	135	3561.0000	XLON	05002050000006861-E0JigYBa9fIx20240802
02-Aug-2024 07:34:26	35	3560.0000	XLON	07002070000007232-E0JigYBa9hie20240802
02-Aug-2024 07:34:50	207	3559.0000	XLON	05002050000007252-E0JigYBa9iVE20240802
02-Aug-2024 07:35:03	150	3558.0000	XLON	07002070000007220-E0JigYBa9iuJ20240802
02-Aug-2024 07:37:04	148	3563.0000	XLON	05002050000007550-E0JigYBa9npp20240802
02-Aug-2024 07:37:24	147	3562.0000	XLON	07002070000007448-E0JigYBa9osv20240802
02-Aug-2024 07:37:40	47	3561.0000	XLON	07002070000007658-E0JigYBa9piK20240802
02-Aug-2024 07:38:38	123	3560.0000	XLON	05002050000007645-E0JigYBa9rdf20240802
02-Aug-2024 07:39:44	148	3565.0000	XLON	05002050000007820-E0JigYBa9tot20240802
02-Aug-2024 07:42:18	140	3566.0000	XLON	07002070000008041-E0JigYBa9xnx20240802
02-Aug-2024 07:42:57	160	3569.0000	XLON	05002050000008096-E0JigYBa9yZr20240802
02-Aug-2024 07:42:57	224	3569.0000	XLON	07002070000008122-E0JigYBa9yZp20240802
02-Aug-2024 07:42:58	176	3567.0000	XLON	05002050000008070-E0JigYBa9ycE20240802
02-Aug-2024 07:44:35	160	3563.0000	XLON	07002070000008272-E0JigYBaA0fw20240802

02-Aug-2024 07:44:43	172	3562.0000	XLON	07002070000008273-E0JigYBaA0t820240802
02-Aug-2024 07:47:33	135	3558.0000	XLON	07002070000008415-E0JigYBaA4Xl20240802
02-Aug-2024 07:47:54	135	3556.0000	XLON	05002050000008540-E0JigYBaA5At20240802
02-Aug-2024 07:50:31	136	3558.0000	XLON	05002050000008906-E0JigYBaA9uA20240802
02-Aug-2024 07:51:59	155	3560.0000	XLON	05002050000009007-E0JigYBaABq820240802
02-Aug-2024 07:52:44	200	3558.0000	XLON	07002070000009184-E0JigYBaACav20240802
02-Aug-2024 07:54:49	207	3556.0000	XLON	05002050000009233-E0JigYBaAFZb20240802
02-Aug-2024 07:57:15	30	3557.0000	XLON	07002070000009613-E0JigYBaAJg920240802
02-Aug-2024 07:57:15	29	3557.0000	XLON	07002070000009613-E0JigYBaAJg720240802
02-Aug-2024 07:57:29	13	3556.0000	XLON	05002050000009524-E0JigYBaAK4Y20240802
02-Aug-2024 07:57:40	56	3558.0000	XLON	05002050000009561-E0JigYBaAKO920240802
02-Aug-2024 07:58:13	185	3556.0000	XLON	05002050000009524-E0JigYBaALem20240802
02-Aug-2024 08:00:04	71	3562.0000	XLON	05002050000009882-E0JigYBaAP0T20240802
02-Aug-2024 08:00:04	98	3562.0000	XLON	05002050000009882-E0JigYBaAP0V20240802
02-Aug-2024 08:00:43	179	3564.0000	XLON	05002050000009953-E0JigYBaAQQE20240802
02-Aug-2024 08:02:39	49	3562.0000	XLON	07002070000010352-E0JigYBaATzy20240802
02-Aug-2024 08:02:40	50	3562.0000	XLON	05002050000010229-E0JigYBaAU2f20240802
02-Aug-2024 08:02:51	139	3562.0000	XLON	07002070000010362-E0JigYBaAUYu20240802
02-Aug-2024 08:03:05	267	3561.0000	XLON	05002050000009797-E0JigYBaAUvo20240802
02-Aug-2024 08:03:31	167	3559.0000	XLON	05002050000010234-E0JigYBaAVdC20240802
02-Aug-2024 08:05:21	135	3556.0000	XLON	05002050000010446-E0JigYBaAYwf20240802
02-Aug-2024 08:06:12	186	3553.0000	XLON	05002050000010644-E0JigYBaAar320240802
02-Aug-2024 08:09:41	127	3559.0000	XLON	07002070000011159-E0JigYBaAh1G20240802
02-Aug-2024 08:10:18	128	3556.0000	XLON	07002070000011099-E0JigYBaAidd20240802
02-Aug-2024 08:11:03	5	3556.0000	XLON	07002070000011365-E0JigYBaAjjo20240802
02-Aug-2024 08:11:03	221	3556.0000	XLON	05002050000011217-E0JigYBaAjjs20240802
02-Aug-2024 08:11:03	216	3556.0000	XLON	07002070000011365-E0JigYBaAjjq20240802
02-Aug-2024 08:13:13	185	3558.0000	XLON	05002050000011412-E0JigYBaAn9T20240802
02-Aug-2024 08:15:38	123	3556.0000	XLON	05002050000011542-E0JigYBaAqkS20240802
02-Aug-2024 08:17:10	148	3556.0000	XLON	07002070000011993-E0JigYBaAsxX20240802
02-Aug-2024 08:19:05	133	3551.0000	XLON	05002050000011866-E0JigYBaAvPS20240802
02-Aug-2024 08:19:10	167	3550.0000	XLON	05002050000011911-E0JigYBaAvZp20240802
02-Aug-2024 08:21:39	185	3553.0000	XLON	07002070000012444-E0JigYBaAz6K20240802
02-Aug-2024 08:24:35	77	3555.0000	XLON	07002070000012774-E0JigYBaB3TF20240802
02-Aug-2024 08:25:39	108	3553.0000	XLON	05002050000012544-E0JigYBaB4s220240802
02-Aug-2024 08:25:39	152	3553.0000	XLON	05002050000012544-E0JigYBaB4s420240802
02-Aug-2024 08:25:58	140	3552.0000	XLON	07002070000012775-E0JigYBaB56220240802
02-Aug-2024 08:26:44	170	3553.0000	XLON	05002050000012725-E0JigYBaB6rB20240802
02-Aug-2024 08:28:26	180	3553.0000	XLON	07002070000013068-E0JigYBaB9K620240802
02-Aug-2024 08:29:30	168	3555.0000	XLON	05002050000012966-E0JigYBaBAxK20240802
02-Aug-2024 08:29:56	189	3556.0000	XLON	05002050000013027-E0JigYBaBBOP20240802
02-Aug-2024 08:31:00	44	3558.0000	XLON	05002050000013164-E0JigYBaBCqh20240802
02-Aug-2024 08:31:08	158	3557.0000	XLON	07002070000013301-E0JigYBaBDLt20240802
02-Aug-2024 08:32:54	160	3556.0000	XLON	05002050000013331-E0JigYBaBFXO20240802

02-Aug-2024 08:33:21	132	3555.0000	XLON	07002070000013377-E0JigYBaBFxq20240802
02-Aug-2024 08:35:01	123	3556.0000	XLON	07002070000013740-E0JigYBaBI7320240802
02-Aug-2024 08:40:43	267	3560.0000	XLON	07002070000014145-E0JigYBaBP5V20240802
02-Aug-2024 08:41:34	209	3561.0000	XLON	05002050000014058-E0JigYBaBPvL20240802
02-Aug-2024 08:42:44	191	3560.0000	XLON	05002050000014020-E0JigYBaBR4P20240802
02-Aug-2024 08:44:45	147	3561.0000	XLON	07002070000014430-E0JigYBaBTHJ20240802
02-Aug-2024 08:46:07	199	3561.0000	XLON	05002050000014362-E0JigYBaBUvN20240802
02-Aug-2024 08:46:31	245	3560.0000	XLON	07002070000014595-E0JigYBaBV9M20240802
02-Aug-2024 08:50:56	174	3557.0000	XLON	07002070000015003-E0JigYBaBaFC20240802
02-Aug-2024 08:53:38	272	3560.0000	XLON	05002050000014990-E0JigYBaBcgy20240802
02-Aug-2024 08:54:45	209	3563.0000	XLON	05002050000015068-E0JigYBaBe0u20240802
02-Aug-2024 08:55:05	228	3562.0000	XLON	05002050000015060-E0JigYBaBeL620240802
02-Aug-2024 09:00:36	241	3562.0000	XLON	07002070000015834-E0JigYBaBjnr20240802
02-Aug-2024 09:00:36	52	3562.0000	XLON	07002070000015834-E0JigYBaBjnp20240802
02-Aug-2024 09:01:07	174	3561.0000	XLON	05002050000015326-E0JigYBaBkhj20240802
02-Aug-2024 09:02:47	261	3560.0000	XLON	07002070000016171-E0JigYBaBmUZ20240802
02-Aug-2024 09:04:34	190	3559.0000	XLON	05002050000015684-E0JigYBaBob420240802
02-Aug-2024 09:05:22	174	3560.0000	XLON	05002050000016143-E0JigYBaBpMN20240802
02-Aug-2024 09:05:40	136	3558.0000	XLON	07002070000016354-E0JigYBaBphM20240802
02-Aug-2024 09:06:34	185	3557.0000	XLON	05002050000016186-E0JigYBaBqlJ20240802
02-Aug-2024 09:09:20	160	3557.0000	XLON	05002050000016376-E0JigYBaBu0N20240802
02-Aug-2024 09:11:29	123	3555.0000	XLON	07002070000016669-E0JigYBaBwuU20240802
02-Aug-2024 09:13:55	167	3556.0000	XLON	05002050000016965-E0JigYBaBzuM20240802
02-Aug-2024 09:14:45	182	3556.0000	XLON	05002050000017044-E0JigYBaC1Ow20240802
02-Aug-2024 09:19:00	153	3557.0000	XLON	05002050000017303-E0JigYBaC5oU20240802
02-Aug-2024 09:19:30	164	3558.0000	XLON	07002070000017827-E0JigYBaC6jZ20240802
02-Aug-2024 09:22:03	182	3560.0000	XLON	05002050000017740-E0JigYBaC9Uv20240802
02-Aug-2024 09:23:04	180	3561.0000	XLON	05002050000017792-E0JigYBaCAYG20240802
02-Aug-2024 09:26:23	216	3564.0000	XLON	07002070000018411-E0JigYBaCDDS20240802
02-Aug-2024 09:26:23	234	3563.0000	XLON	07002070000018347-E0JigYBaCDEM20240802
02-Aug-2024 09:26:24	198	3562.0000	XLON	07002070000018333-E0JigYBaCDIY20240802
02-Aug-2024 09:28:54	185	3560.0000	XLON	07002070000018594-E0JigYBaCF1t20240802
02-Aug-2024 09:29:09	135	3559.0000	XLON	05002050000018247-E0JigYBaCFI020240802
02-Aug-2024 09:33:21	123	3556.0000	XLON	05002050000018421-E0JigYBaCLPF20240802
02-Aug-2024 09:33:32	123	3555.0000	XLON	07002070000018750-E0JigYBaCM4320240802
02-Aug-2024 09:39:02	191	3560.0000	XLON	05002050000019330-E0JigYBaCRtc20240802
02-Aug-2024 09:39:42	303	3559.0000	XLON	07002070000019788-E0JigYBaCSKs20240802
02-Aug-2024 09:40:58	155	3558.0000	XLON	05002050000019290-E0JigYBaCTPj20240802
02-Aug-2024 09:42:07	186	3557.0000	XLON	07002070000019912-E0JigYBaCUA920240802
02-Aug-2024 09:42:19	153	3556.0000	XLON	07002070000019828-E0JigYBaCUbZ20240802
02-Aug-2024 09:47:15	53	3555.0000	XLON	05002050000019756-E0JigYBaCYhK20240802
02-Aug-2024 09:47:15	95	3555.0000	XLON	05002050000019756-E0JigYBaCYhI20240802
02-Aug-2024 09:49:20	148	3554.0000	XLON	05002050000020229-E0JigYBaCaJk20240802
02-Aug-2024 09:49:20	66	3554.0000	XLON	05002050000020229-E0JigYBaCaJi20240802

02-Aug-2024 09:50:24	241	3555.0000	XLON	05002050000020264-E0JigYBaCbWK20240802
02-Aug-2024 09:52:44	169	3556.0000	XLON	07002070000020830-E0JigYBaCdP020240802
02-Aug-2024 09:55:14	174	3559.0000	XLON	07002070000020973-E0JigYBaCfEx20240802
02-Aug-2024 09:55:14	12	3559.0000	XLON	07002070000020973-E0JigYBaCfEz20240802
02-Aug-2024 09:59:43	200	3559.0000	XLON	07002070000021179-E0JigYBaCiel20240802
02-Aug-2024 10:00:50	230	3560.0000	XLON	05002050000021150-E0JigYBaCjub20240802
02-Aug-2024 10:01:03	75	3560.0000	XLON	05002050000021211-E0JigYBaCk6w20240802
02-Aug-2024 10:01:44	129	3560.0000	XLON	07002070000021581-E0JigYBaCkpx20240802
02-Aug-2024 10:01:44	31	3560.0000	XLON	07002070000021581-E0JigYBaCkpz20240802
02-Aug-2024 10:02:50	133	3562.0000	XLON	05002050000021366-E0JigYBaCmBR20240802
02-Aug-2024 10:03:36	221	3560.0000	XLON	05002050000021351-E0JigYBaCnEw20240802
02-Aug-2024 10:04:05	141	3560.0000	XLON	07002070000021680-E0JigYBaCnpx20240802
02-Aug-2024 10:06:58	172	3559.0000	XLON	07002070000021973-E0JigYBaCs0K20240802
02-Aug-2024 10:11:03	15	3557.0000	XLON	05002050000021996-E0JigYBaCvzB20240802
02-Aug-2024 10:11:03	238	3557.0000	XLON	05002050000021996-E0JigYBaCvzD20240802
02-Aug-2024 10:11:47	149	3555.0000	XLON	07002070000022105-E0JigYBaCwhY20240802
02-Aug-2024 10:11:47	160	3555.0000	XLON	05002050000022040-E0JigYBaCwhe20240802
02-Aug-2024 10:19:26	295	3555.0000	XLON	07002070000022849-E0JigYBaD4QQ20240802
02-Aug-2024 10:20:18	294	3554.0000	XLON	07002070000022779-E0JigYBaD5Hb20240802
02-Aug-2024 10:21:11	2	3553.0000	XLON	07002070000023040-E0JigYBaD6A620240802
02-Aug-2024 10:21:11	202	3553.0000	XLON	07002070000023040-E0JigYBaD6A420240802
02-Aug-2024 10:21:35	170	3551.0000	XLON	05002050000022777-E0JigYBaD71w20240802
02-Aug-2024 10:27:04	101	3559.0000	XLON	07002070000023540-E0JigYBaDCSi20240802
02-Aug-2024 10:27:32	29	3559.0000	XLON	07002070000023589-E0JigYBaDD1G20240802
02-Aug-2024 10:27:32	100	3559.0000	XLON	07002070000023589-E0JigYBaDD1E20240802
02-Aug-2024 10:27:44	87	3559.0000	XLON	05002050000023326-E0JigYBaDDC820240802
02-Aug-2024 10:29:24	121	3559.0000	XLON	05002050000023456-E0JigYBaDEGH20240802
02-Aug-2024 10:29:24	137	3559.0000	XLON	05002050000023456-E0JigYBaDEGJ20240802
02-Aug-2024 10:31:09	196	3559.0000	XLON	05002050000023609-E0JigYBaDG3q20240802
02-Aug-2024 10:31:46	205	3558.0000	XLON	05002050000023480-E0JigYBaDGZs20240802
02-Aug-2024 10:33:15	123	3554.0000	XLON	07002070000023965-E0JigYBaDIp720240802
02-Aug-2024 10:36:10	124	3556.0000	XLON	05002050000024094-E0JigYBaDNXj20240802
02-Aug-2024 10:41:01	202	3561.0000	XLON	07002070000024754-E0JigYBaDSdr20240802
02-Aug-2024 10:41:32	242	3562.0000	XLON	07002070000024807-E0JigYBaDT7g20240802
02-Aug-2024 10:43:06	155	3563.0000	XLON	05002050000024666-E0JigYBaDUqy20240802
02-Aug-2024 10:45:07	185	3563.0000	XLON	07002070000025122-E0JigYBaDW8z20240802
02-Aug-2024 10:45:36	144	3562.0000	XLON	05002050000024593-E0JigYBaDWWH20240802
02-Aug-2024 10:46:54	131	3560.0000	XLON	07002070000025164-E0JigYBaDXNP20240802
02-Aug-2024 10:47:02	3	3560.0000	XLON	07002070000025164-E0JigYBaDXRT20240802
02-Aug-2024 10:47:15	168	3559.0000	XLON	05002050000024945-E0JigYBaDXei20240802
02-Aug-2024 10:53:08	224	3561.0000	XLON	05002050000025573-E0JigYBaDcQY20240802
02-Aug-2024 10:54:27	46	3563.0000	XLON	07002070000025948-E0JigYBaDdD620240802
02-Aug-2024 10:54:27	90	3563.0000	XLON	07002070000025948-E0JigYBaDdDA20240802
02-Aug-2024 10:54:27	27	3563.0000	XLON	07002070000025948-E0JigYBaDdD820240802

02-Aug-2024 10:56:19	261	3563.0000	XLON	07002070000026143-E0JigYBaDfjV20240802
02-Aug-2024 10:57:27	123	3562.0000	XLON	05002050000025593-E0JigYBaDgxL20240802
02-Aug-2024 10:57:36	138	3561.0000	XLON	07002070000026000-E0JigYBaDh6B20240802
02-Aug-2024 10:59:15	124	3561.0000	XLON	07002070000026389-E0JigYBaDiRF20240802
02-Aug-2024 11:03:22	176	3569.0000	XLON	07002070000026714-E0JigYBaDnCJ20240802
02-Aug-2024 11:05:22	177	3571.0000	XLON	07002070000026906-E0JigYBaDpZB20240802
02-Aug-2024 11:05:22	173	3571.0000	XLON	07002070000026903-E0JigYBaDpZ920240802
02-Aug-2024 11:06:35	133	3569.0000	XLON	05002050000026668-E0JigYBaDqQj20240802
02-Aug-2024 11:08:21	190	3568.0000	XLON	05002050000026767-E0JigYBaDrL020240802
02-Aug-2024 11:10:40	123	3567.0000	XLON	05002050000026942-E0JigYBaDsat20240802
02-Aug-2024 11:12:17	140	3567.0000	XLON	05002050000027057-E0JigYBaDu8C20240802
02-Aug-2024 11:14:20	172	3567.0000	XLON	07002070000027443-E0JigYBaDvyC20240802
02-Aug-2024 11:15:38	171	3565.0000	XLON	07002070000027277-E0JigYBaDx1Q20240802
02-Aug-2024 11:17:50	128	3564.0000	XLON	07002070000027744-E0JigYBaDydS20240802
02-Aug-2024 11:21:01	170	3565.0000	XLON	07002070000027978-E0JigYBaE2Sn20240802
02-Aug-2024 11:23:10	231	3562.0000	XLON	05002050000027835-E0JigYBaE4Gt20240802
02-Aug-2024 11:23:10	130	3562.0000	XLON	07002070000028081-E0JigYBaE4Gr20240802
02-Aug-2024 11:24:28	96	3561.0000	XLON	07002070000028332-E0JigYBaE5Vp20240802
02-Aug-2024 11:25:35	144	3560.0000	XLON	05002050000028065-E0JigYBaE6f820240802
02-Aug-2024 11:26:56	172	3559.0000	XLON	07002070000028333-E0JigYBaE86j20240802
02-Aug-2024 11:28:10	123	3558.0000	XLON	05002050000028332-E0JigYBaE9Rp20240802
02-Aug-2024 11:29:58	160	3557.0000	XLON	07002070000028601-E0JigYBaEB3O20240802
02-Aug-2024 11:32:08	132	3554.0000	XLON	07002070000028753-E0JigYBaEDfK20240802
02-Aug-2024 11:32:08	130	3554.0000	XLON	05002050000028544-E0JigYBaEDfM20240802
02-Aug-2024 11:35:18	148	3555.0000	XLON	05002050000028823-E0JigYBaEGto20240802
02-Aug-2024 11:35:55	123	3553.0000	XLON	07002070000028968-E0JigYBaEHcJ20240802
02-Aug-2024 11:39:31	123	3556.0000	XLON	07002070000029446-E0JigYBaEKug20240802
02-Aug-2024 11:43:21	90	3559.0000	XLON	05002050000029528-E0JigYBaEO5G20240802
02-Aug-2024 11:44:24	130	3559.0000	XLON	07002070000029820-E0JigYBaEPAq20240802
02-Aug-2024 11:44:24	214	3559.0000	XLON	05002050000029575-E0JigYBaEPAs20240802
02-Aug-2024 11:44:49	184	3558.0000	XLON	05002050000029632-E0JigYBaEPq420240802
02-Aug-2024 11:45:46	229	3557.0000	XLON	07002070000029779-E0JigYBaEQvm20240802
02-Aug-2024 11:47:28	185	3555.0000	XLON	05002050000029809-E0JigYBaES9e20240802
02-Aug-2024 11:51:36	136	3554.0000	XLON	05002050000030141-E0JigYBaEVEX20240802
02-Aug-2024 11:51:36	135	3554.0000	XLON	05002050000030056-E0JigYBaEVEN20240802
02-Aug-2024 11:56:05	50	3556.0000	XLON	05002050000030522-E0JigYBaEYfX20240802
02-Aug-2024 11:57:26	200	3559.0000	XLON	05002050000030648-E0JigYBaEZw120240802
02-Aug-2024 11:59:10	60	3559.0000	XLON	07002070000031026-E0JigYBaEbGK20240802
02-Aug-2024 12:00:09	87	3559.0000	XLON	07002070000031121-E0JigYBaEbqB20240802
02-Aug-2024 12:00:09	56	3559.0000	XLON	07002070000031121-E0JigYBaEbq920240802
02-Aug-2024 12:01:25	297	3559.0000	XLON	07002070000031185-E0JigYBaEcgR20240802
02-Aug-2024 12:03:38	2	3560.0000	XLON	05002050000031028-E0JigYBaEeGG20240802
02-Aug-2024 12:03:38	150	3560.0000	XLON	05002050000031028-E0JigYBaEeGC20240802
02-Aug-2024 12:03:38	87	3560.0000	XLON	05002050000031028-E0JigYBaEeGE20240802

02-Aug-2024 12:05:02	83	3560.0000	XLON	05002050000031168-E0JigYBaEfLX20240802
02-Aug-2024 12:07:55	202	3563.0000	XLON	05002050000031426-E0JigYBaEhmz20240802
02-Aug-2024 12:09:28	232	3563.0000	XLON	05002050000031579-E0JigYBaEiv920240802
02-Aug-2024 12:10:17	10	3562.0000	XLON	07002070000031606-E0JigYBaEjHL20240802
02-Aug-2024 12:10:25	229	3562.0000	XLON	07002070000031606-E0JigYBaEjMj20240802
02-Aug-2024 12:10:50	222	3561.0000	XLON	07002070000031564-E0JigYBaEjq420240802
02-Aug-2024 12:13:46	172	3559.0000	XLON	05002050000031726-E0JigYBaEm0k20240802
02-Aug-2024 12:16:29	160	3558.0000	XLON	07002070000032238-E0JigYBaEo4f20240802
02-Aug-2024 12:16:29	57	3557.0000	XLON	05002050000031991-E0JigYBaEo5N20240802
02-Aug-2024 12:16:32	91	3557.0000	XLON	05002050000031991-E0JigYBaEo6I20240802
02-Aug-2024 12:20:30	124	3559.0000	XLON	05002050000032388-E0JigYBaEsfy20240802
02-Aug-2024 12:22:21	123	3558.0000	XLON	07002070000032672-E0JigYBaEuLg20240802
02-Aug-2024 12:24:10	197	3559.0000	XLON	07002070000033125-E0JigYBaEvpd20240802
02-Aug-2024 12:24:42	220	3559.0000	XLON	05002050000032882-E0JigYBaEw9620240802
02-Aug-2024 12:26:26	148	3560.0000	XLON	05002050000033046-E0JigYBaExcb20240802
02-Aug-2024 12:27:59	200	3560.0000	XLON	07002070000033407-E0JigYBaEyW120240802
02-Aug-2024 12:29:51	183	3561.0000	XLON	07002070000033595-E0JigYBaF1Ma20240802
02-Aug-2024 12:30:01	210	3560.0000	XLON	05002050000033336-E0JigYBaF1bm20240802
02-Aug-2024 12:30:01	163	3559.0000	XLON	07002070000033304-E0JigYBaF1bu20240802
02-Aug-2024 12:31:23	123	3547.0000	XLON	05002050000034027-E0JigYBaF8Ra20240802
02-Aug-2024 12:32:59	124	3544.0000	XLON	05002050000034340-E0JigYBaFEPd20240802
02-Aug-2024 12:34:20	123	3547.0000	XLON	05002050000034592-E0JigYBaFJdW20240802
02-Aug-2024 12:35:37	148	3546.0000	XLON	07002070000035100-E0JigYBaFORs20240802
02-Aug-2024 12:37:29	121	3545.0000	XLON	07002070000035376-E0JigYBaFUe820240802
02-Aug-2024 12:37:29	6	3545.0000	XLON	07002070000035376-E0JigYBaFUeD20240802
02-Aug-2024 12:37:29	131	3544.0000	XLON	07002070000035556-E0JigYBaFUgF20240802
02-Aug-2024 12:38:51	123	3552.0000	XLON	07002070000035911-E0JigYBaFYo720240802
02-Aug-2024 12:39:47	123	3553.0000	XLON	05002050000035755-E0JigYBaFbS820240802
02-Aug-2024 12:41:05	123	3550.0000	XLON	07002070000035848-E0JigYBaFeWk20240802
02-Aug-2024 12:41:16	148	3548.0000	XLON	07002070000036308-E0JigYBaFfQE20240802
02-Aug-2024 12:42:51	197	3556.0000	XLON	05002050000036259-E0JigYBaFkkn20240802
02-Aug-2024 12:45:40	160	3553.0000	XLON	05002050000036496-E0JigYBaFrZM20240802
02-Aug-2024 12:47:25	123	3557.0000	XLON	05002050000036855-E0JigYBaFvOO20240802
02-Aug-2024 12:48:08	124	3557.0000	XLON	07002070000037282-E0JigYBaFx5K20240802
02-Aug-2024 12:49:35	123	3560.0000	XLON	05002050000037187-E0JigYBaG0V420240802
02-Aug-2024 12:51:36	176	3564.0000	XLON	05002050000037487-E0JigYBaG5kV20240802
02-Aug-2024 12:51:36	129	3564.0000	XLON	07002070000037603-E0JigYBaG5kR20240802
02-Aug-2024 12:52:50	74	3562.0000	XLON	07002070000038279-E0JigYBaG9rg20240802
02-Aug-2024 12:53:37	173	3563.0000	XLON	05002050000038109-E0JigYBaGBpQ20240802
02-Aug-2024 12:54:34	87	3564.0000	XLON	05002050000038297-E0JigYBaGE2I20240802
02-Aug-2024 12:55:21	36	3563.0000	XLON	07002070000038574-E0JigYBaGFhy20240802
02-Aug-2024 12:55:21	149	3563.0000	XLON	07002070000038574-E0JigYBaGFhw20240802
02-Aug-2024 12:56:10	84	3563.0000	XLON	07002070000038884-E0JigYBaGHfy20240802
02-Aug-2024 12:58:27	141	3566.0000	XLON	05002050000038887-E0JigYBaGLwt20240802

02-Aug-2024 12:58:30	172	3565.0000	XLON	05002050000038850-E0JigYBaGM2K20240802
02-Aug-2024 12:59:53	135	3563.0000	XLON	07002070000039501-E0JigYBaGOuZ20240802
02-Aug-2024 13:01:01	144	3566.0000	XLON	05002050000039408-E0JigYBaGRVE20240802
02-Aug-2024 13:02:05	160	3563.0000	XLON	07002070000039823-E0JigYBaGTSV20240802
02-Aug-2024 13:03:02	123	3560.0000	XLON	07002070000040155-E0JigYBaGVaW20240802
02-Aug-2024 13:05:37	160	3560.0000	XLON	07002070000040684-E0JigYBaGbNK20240802
02-Aug-2024 13:07:15	124	3561.0000	XLON	05002050000040738-E0JigYBaGeAe20240802
02-Aug-2024 13:09:04	160	3562.0000	XLON	07002070000041260-E0JigYBaGgwv20240802
02-Aug-2024 13:10:51	136	3560.0000	XLON	05002050000041288-E0JigYBaGjxO20240802
02-Aug-2024 13:11:18	172	3561.0000	XLON	07002070000041749-E0JigYBaGkhj20240802
02-Aug-2024 13:13:11	127	3561.0000	XLON	05002050000041651-E0JigYBaGnfS20240802
02-Aug-2024 13:14:30	116	3565.0000	XLON	05002050000041876-E0JigYBaGpky20240802
02-Aug-2024 13:14:43	152	3564.0000	XLON	05002050000041850-E0JigYBaGpzp20240802
02-Aug-2024 13:16:36	186	3564.0000	XLON	07002070000042565-E0JigYBaGtjL20240802
02-Aug-2024 13:16:46	146	3563.0000	XLON	05002050000042244-E0JigYBaGu0C20240802
02-Aug-2024 13:18:00	160	3563.0000	XLON	07002070000042737-E0JigYBaGvfX20240802
02-Aug-2024 13:18:00	123	3562.0000	XLON	07002070000042095-E0JigYBaGvgO20240802
02-Aug-2024 13:20:16	69	3567.0000	XLON	05002050000042928-E0JigYBaH0SM20240802
02-Aug-2024 13:20:16	54	3567.0000	XLON	05002050000042928-E0JigYBaH0SK20240802
02-Aug-2024 13:20:23	124	3566.0000	XLON	05002050000042924-E0JigYBaH0Yn20240802
02-Aug-2024 13:21:18	148	3566.0000	XLON	05002050000043081-E0JigYBaH1wQ20240802
02-Aug-2024 13:22:38	135	3565.0000	XLON	05002050000043072-E0JigYBaH3vG20240802
02-Aug-2024 13:22:50	91	3565.0000	XLON	05002050000043323-E0JigYBaH49y20240802
02-Aug-2024 13:22:50	57	3565.0000	XLON	05002050000043323-E0JigYBaH4A020240802
02-Aug-2024 13:24:05	133	3564.0000	XLON	07002070000043404-E0JigYBaH6hU20240802
02-Aug-2024 13:24:45	111	3563.0000	XLON	07002070000043989-E0JigYBaH7z520240802
02-Aug-2024 13:24:45	61	3563.0000	XLON	07002070000043989-E0JigYBaH7z320240802
02-Aug-2024 13:25:03	123	3561.0000	XLON	05002050000043589-E0JigYBaH8gz20240802
02-Aug-2024 13:25:03	165	3561.0000	XLON	05002050000043624-E0JigYBaH8h120240802
02-Aug-2024 13:26:10	104	3560.0000	XLON	05002050000043905-E0JigYBaHAHL20240802
02-Aug-2024 13:26:14	207	3559.0000	XLON	07002070000044277-E0JigYBaHARm20240802
02-Aug-2024 13:27:38	124	3560.0000	XLON	07002070000044520-E0JigYBaHD1r20240802
02-Aug-2024 13:27:50	50	3560.0000	XLON	05002050000044204-E0JigYBaHDGC20240802
02-Aug-2024 13:27:52	102	3560.0000	XLON	07002070000044582-E0JigYBaHDKq20240802
02-Aug-2024 13:29:30	86	3561.0000	XLON	07002070000044891-E0JigYBaHG7120240802
02-Aug-2024 13:30:23	246	3563.0000	XLON	07002070000045144-E0JigYBaHJBu20240802
02-Aug-2024 13:30:24	180	3562.0000	XLON	07002070000045099-E0JigYBaHJGB20240802
02-Aug-2024 13:31:10	164	3563.0000	XLON	05002050000044852-E0JigYBaHMk320240802
02-Aug-2024 13:31:28	41	3563.0000	XLON	07002070000045501-E0JigYBaHNv620240802
02-Aug-2024 13:31:28	85	3563.0000	XLON	07002070000045501-E0JigYBaHNv420240802
02-Aug-2024 13:31:30	82	3562.0000	XLON	07002070000045378-E0JigYBaHO6q20240802
02-Aug-2024 13:31:30	191	3562.0000	XLON	07002070000045378-E0JigYBaHO6z20240802
02-Aug-2024 13:31:33	186	3561.0000	XLON	05002050000045006-E0JigYBaHOUd20240802
02-Aug-2024 13:31:33	62	3561.0000	XLON	05002050000045006-E0JigYBaHOUf20240802

02-Aug-2024 13:32:51	190	3559.0000	XLON	07002070000045962-E0JigYBaHU4820240802
02-Aug-2024 13:32:51	54	3559.0000	XLON	07002070000045962-E0JigYBaHU4420240802
02-Aug-2024 13:33:00	174	3558.0000	XLON	05002050000045604-E0JigYBaHUZR20240802
02-Aug-2024 13:34:30	56	3557.0000	XLON	05002050000046039-E0JigYBaHZBd20240802
02-Aug-2024 13:34:30	56	3557.0000	XLON	05002050000046039-E0JigYBaHZBf20240802
02-Aug-2024 13:35:25	173	3558.0000	XLON	07002070000046450-E0JigYBaHc2q20240802
02-Aug-2024 13:35:25	190	3558.0000	XLON	07002070000046521-E0JigYBaHc2s20240802
02-Aug-2024 13:36:32	59	3558.0000	XLON	07002070000046953-E0JigYBaHfo120240802
02-Aug-2024 13:36:52	237	3557.0000	XLON	05002050000046543-E0JigYBaHgj220240802
02-Aug-2024 13:37:50	134	3561.0000	XLON	05002050000046925-E0JigYBaHjXQ20240802
02-Aug-2024 13:39:40	252	3568.0000	XLON	05002050000047416-E0JigYBaHpMq20240802
02-Aug-2024 13:39:57	298	3567.0000	XLON	07002070000047747-E0JigYBaHq5z20240802
02-Aug-2024 13:39:57	229	3567.0000	XLON	05002050000047372-E0JigYBaHq6120240802
02-Aug-2024 13:41:12	196	3569.0000	XLON	05002050000047779-E0JigYBaHtfY20240802
02-Aug-2024 13:41:23	196	3568.0000	XLON	07002070000048160-E0JigYBaHu3u20240802
02-Aug-2024 13:42:52	166	3570.0000	XLON	07002070000048482-E0JigYBaHxXM20240802
02-Aug-2024 13:43:40	166	3569.0000	XLON	05002050000048114-E0JigYBaHyxb20240802
02-Aug-2024 13:44:39	179	3568.0000	XLON	05002050000048454-E0JigYBaI1Ye20240802
02-Aug-2024 13:44:46	245	3567.0000	XLON	05002050000048449-E0JigYBaI1sR20240802
02-Aug-2024 13:44:51	134	3566.0000	XLON	07002070000048753-E0JigYBaI2AX20240802
02-Aug-2024 13:46:10	195	3568.0000	XLON	07002070000049155-E0JigYBaI5fC20240802
02-Aug-2024 13:46:10	69	3569.0000	XLON	05002050000048789-E0JigYBaI5cd20240802
02-Aug-2024 13:46:10	113	3569.0000	XLON	05002050000048789-E0JigYBaI5cm20240802
02-Aug-2024 13:48:11	132	3563.0000	XLON	05002050000049265-E0JigYBaIAis20240802
02-Aug-2024 13:48:21	132	3562.0000	XLON	07002070000049627-E0JigYBaIBIo20240802
02-Aug-2024 13:49:33	55	3562.0000	XLON	07002070000050031-E0JigYBaIDdL20240802
02-Aug-2024 13:49:33	69	3562.0000	XLON	07002070000050031-E0JigYBaIDdN20240802
02-Aug-2024 13:50:15	236	3561.0000	XLON	07002070000050019-E0JigYBaIFi220240802
02-Aug-2024 13:51:16	211	3565.0000	XLON	07002070000050456-E0JigYBaIIpT20240802
02-Aug-2024 13:51:24	194	3564.0000	XLON	05002050000050036-E0JigYBaIJC820240802
02-Aug-2024 13:53:56	109	3560.0000	XLON	05002050000050673-E0JigYBaIOOC20240802
02-Aug-2024 13:54:09	159	3559.0000	XLON	07002070000050821-E0JigYBaIP1R20240802
02-Aug-2024 13:54:36	255	3559.0000	XLON	07002070000051164-E0JigYBaIPZw20240802
02-Aug-2024 13:55:35	175	3560.0000	XLON	05002050000051003-E0JigYBaISU320240802
02-Aug-2024 13:55:35	153	3560.0000	XLON	05002050000050967-E0JigYBaISU120240802
02-Aug-2024 13:56:52	58	3560.0000	XLON	07002070000051709-E0JigYBaIVJz20240802
02-Aug-2024 13:56:52	49	3560.0000	XLON	07002070000051709-E0JigYBaIVJx20240802
02-Aug-2024 13:57:12	186	3557.0000	XLON	05002050000051208-E0JigYBaIVvi20240802
02-Aug-2024 13:57:12	172	3558.0000	XLON	05002050000051238-E0JigYBaIVus20240802
02-Aug-2024 13:58:38	19	3560.0000	XLON	05002050000051572-E0JigYBaIY7720240802
02-Aug-2024 13:59:38	130	3560.0000	XLON	07002070000052129-E0JigYBaIZFa20240802
02-Aug-2024 14:00:08	127	3559.0000	XLON	05002050000051553-E0JigYBaIZpN20240802
02-Aug-2024 14:01:19	248	3561.0000	XLON	07002070000052540-E0JigYBaIdA220240802
02-Aug-2024 14:01:39	7	3560.0000	XLON	07002070000052330-E0JigYBaIdwL20240802

02-Aug-2024 14:02:09	140	3562.0000	XLON	05002050000052266-E0JigYBaIfvG20240802
02-Aug-2024 14:03:17	268	3565.0000	XLON	05002050000052580-E0JigYBaIjqF20240802
02-Aug-2024 14:03:30	245	3564.0000	XLON	07002070000053045-E0JigYBaIkcQ20240802
02-Aug-2024 14:03:42	156	3563.0000	XLON	05002050000052667-E0JigYBaIlD820240802
02-Aug-2024 14:04:33	232	3562.0000	XLON	05002050000052893-E0JigYBaInSq20240802
02-Aug-2024 14:05:04	166	3561.0000	XLON	07002070000053376-E0JigYBaIolo20240802
02-Aug-2024 14:05:20	141	3558.0000	XLON	07002070000053491-E0JigYBaIq2N20240802
02-Aug-2024 14:06:11	131	3556.0000	XLON	05002050000053418-E0JigYBaItp920240802
02-Aug-2024 14:06:47	197	3555.0000	XLON	05002050000053417-E0JigYBaIvSV20240802
02-Aug-2024 14:07:02	183	3554.0000	XLON	07002070000053901-E0JigYBaIvvx20240802
02-Aug-2024 14:07:55	135	3554.0000	XLON	05002050000053744-E0JigYBaIyLJ20240802
02-Aug-2024 14:08:09	123	3553.0000	XLON	07002070000054245-E0JigYBaIywP20240802
02-Aug-2024 14:08:53	123	3550.0000	XLON	07002070000054320-E0JigYBaJ0Yi20240802
02-Aug-2024 14:09:44	160	3553.0000	XLON	07002070000054619-E0JigYBaJ2wE20240802
02-Aug-2024 14:10:04	160	3552.0000	XLON	05002050000054095-E0JigYBaJ3lF20240802
02-Aug-2024 14:10:09	135	3551.0000	XLON	07002070000054588-E0JigYBaJ3x120240802
02-Aug-2024 14:11:25	185	3548.0000	XLON	05002050000054400-E0JigYBaJ6zQ20240802
02-Aug-2024 14:11:31	123	3547.0000	XLON	07002070000054915-E0JigYBaJ7KQ20240802
02-Aug-2024 14:12:58	135	3547.0000	XLON	07002070000055292-E0JigYBaJCWM20240802
02-Aug-2024 14:13:33	185	3546.0000	XLON	07002070000055280-E0JigYBaJEE520240802
02-Aug-2024 14:14:45	172	3547.0000	XLON	07002070000055598-E0JigYBaJGf020240802
02-Aug-2024 14:14:54	135	3546.0000	XLON	05002050000055155-E0JigYBaJH2n20240802
02-Aug-2024 14:15:16	135	3545.0000	XLON	07002070000055599-E0JigYBaJIRk20240802
02-Aug-2024 14:16:17	64	3547.0000	XLON	05002050000055631-E0JigYBaJLqr20240802
02-Aug-2024 14:16:47	148	3548.0000	XLON	05002050000055719-E0JigYBaJNIa20240802
02-Aug-2024 14:17:58	160	3551.0000	XLON	05002050000055983-E0JigYBaJQMq20240802
02-Aug-2024 14:18:02	160	3550.0000	XLON	07002070000056435-E0JigYBaJQbV20240802
02-Aug-2024 14:19:36	160	3541.0000	XLON	05002050000056424-E0JigYBaJVec20240802
02-Aug-2024 14:19:42	185	3540.0000	XLON	07002070000056880-E0JigYBaJWH420240802
02-Aug-2024 14:21:24	136	3537.0000	XLON	05002050000057079-E0JigYBaJerE20240802
02-Aug-2024 14:21:24	148	3537.0000	XLON	07002070000057559-E0JigYBaJerG20240802
02-Aug-2024 14:22:52	185	3541.0000	XLON	07002070000057947-E0JigYBaJj3t20240802
02-Aug-2024 14:23:00	128	3540.0000	XLON	07002070000057843-E0JigYBaJjNm20240802
02-Aug-2024 14:24:32	76	3541.0000	XLON	07002070000058346-E0JigYBaJnAo20240802
02-Aug-2024 14:24:48	136	3541.0000	XLON	05002050000057857-E0JigYBaJnmf20240802
02-Aug-2024 14:25:08	177	3539.0000	XLON	05002050000057429-E0JigYBaJoz120240802
02-Aug-2024 14:26:12	148	3545.0000	XLON	07002070000058775-E0JigYBaJsVq20240802
02-Aug-2024 14:26:43	92	3546.0000	XLON	05002050000058406-E0JigYBaJuWm20240802
02-Aug-2024 14:26:43	31	3546.0000	XLON	05002050000058406-E0JigYBaJuWk20240802
02-Aug-2024 14:27:55	231	3546.0000	XLON	07002070000059197-E0JigYBaJxFz20240802
02-Aug-2024 14:28:00	127	3545.0000	XLON	05002050000058624-E0JigYBaJxT020240802
02-Aug-2024 14:28:05	150	3544.0000	XLON	05002050000058702-E0JigYBaJxqP20240802
02-Aug-2024 14:29:55	148	3540.0000	XLON	05002050000059103-E0JigYBaK2PO20240802
02-Aug-2024 14:31:20	150	3548.0000	XLON	07002070000060029-E0JigYBaK6Gp20240802

02-Aug-2024 14:31:29	210	3547.0000	XLON	05002050000059517-E0JigYBaK6lN20240802
02-Aug-2024 14:31:53	128	3546.0000	XLON	05002050000059372-E0JigYBaK7kv20240802
02-Aug-2024 14:32:55	186	3549.0000	XLON	05002050000059846-E0JigYBaKAb920240802
02-Aug-2024 14:33:01	161	3548.0000	XLON	07002070000060359-E0JigYBaKAsl20240802
02-Aug-2024 14:34:37	139	3550.0000	XLON	05002050000060305-E0JigYBaKFiY20240802
02-Aug-2024 14:35:05	165	3549.0000	XLON	05002050000060289-E0JigYBaKGXf20240802
02-Aug-2024 14:36:13	69	3547.0000	XLON	07002070000061174-E0JigYBaKJe820240802
02-Aug-2024 14:37:53	63	3550.0000	XLON	05002050000061040-E0JigYBaKMkS20240802
02-Aug-2024 14:38:22	96	3549.0000	XLON	07002070000061609-E0JigYBaKNnI20240802
02-Aug-2024 14:38:22	41	3549.0000	XLON	07002070000061609-E0JigYBaKNnK20240802
02-Aug-2024 14:39:09	285	3548.0000	XLON	07002070000061518-E0JigYBaKPDF20240802
02-Aug-2024 14:39:09	210	3548.0000	XLON	07002070000061396-E0JigYBaKPDD20240802
02-Aug-2024 14:39:36	163	3547.0000	XLON	07002070000061889-E0JigYBaKQI020240802
02-Aug-2024 14:39:50	150	3546.0000	XLON	05002050000061380-E0JigYBaKQlB20240802
02-Aug-2024 14:41:28	191	3548.0000	XLON	05002050000061804-E0JigYBaKV2720240802
02-Aug-2024 14:42:09	147	3547.0000	XLON	05002050000061772-E0JigYBaKWP520240802
02-Aug-2024 14:43:10	194	3552.0000	XLON	05002050000062218-E0JigYBaKYsc20240802
02-Aug-2024 14:43:19	231	3551.0000	XLON	05002050000062166-E0JigYBaKZPV20240802
02-Aug-2024 14:44:41	144	3550.0000	XLON	07002070000063115-E0JigYBaKcOT20240802
02-Aug-2024 14:44:41	186	3550.0000	XLON	05002050000062587-E0JigYBaKcOR20240802
02-Aug-2024 14:44:50	13	3550.0000	XLON	07002070000063115-E0JigYBaKcjZ20240802
02-Aug-2024 14:46:14	11	3556.0000	XLON	07002070000063710-E0JigYBaKgpQ20240802
02-Aug-2024 14:46:14	139	3556.0000	XLON	07002070000063710-E0JigYBaKgpT20240802
02-Aug-2024 14:46:49	129	3556.0000	XLON	05002050000063361-E0JigYBaKifR20240802
02-Aug-2024 14:48:04	238	3558.0000	XLON	05002050000063741-E0JigYBaKlBJ20240802
02-Aug-2024 14:49:45	82	3560.0000	XLON	07002070000064876-E0JigYBaKpYA20240802
02-Aug-2024 14:49:45	66	3560.0000	XLON	07002070000064876-E0JigYBaKpY820240802
02-Aug-2024 14:49:57	151	3559.0000	XLON	05002050000064265-E0JigYBaKpz920240802
02-Aug-2024 14:49:57	204	3558.0000	XLON	07002070000064788-E0JigYBaKpzc20240802
02-Aug-2024 14:51:25	81	3559.0000	XLON	07002070000065354-E0JigYBaKuMC20240802
02-Aug-2024 14:51:25	84	3559.0000	XLON	07002070000065354-E0JigYBaKuMA20240802
02-Aug-2024 14:51:27	51	3558.0000	XLON	05002050000064765-E0JigYBaKuRm20240802
02-Aug-2024 14:51:27	87	3558.0000	XLON	05002050000064765-E0JigYBaKuRu20240802
02-Aug-2024 14:51:27	51	3558.0000	XLON	05002050000064765-E0JigYBaKuRw20240802
02-Aug-2024 14:53:02	89	3558.0000	XLON	05002050000065344-E0JigYBaKykB20240802
02-Aug-2024 14:54:29	87	3558.0000	XLON	07002070000066323-E0JigYBaL2Z520240802
02-Aug-2024 14:54:29	36	3558.0000	XLON	07002070000066323-E0JigYBaL2Z720240802
02-Aug-2024 14:54:36	209	3558.0000	XLON	05002050000065855-E0JigYBaL2yg20240802
02-Aug-2024 14:55:36	212	3561.0000	XLON	07002070000066616-E0JigYBaL5HF20240802
02-Aug-2024 14:56:07	100	3559.0000	XLON	07002070000066507-E0JigYBaL6Pm20240802
02-Aug-2024 14:56:19	227	3560.0000	XLON	05002050000066395-E0JigYBaL6qF20240802
02-Aug-2024 14:56:32	110	3559.0000	XLON	07002070000066507-E0JigYBaL7Gj20240802
02-Aug-2024 14:58:06	230	3559.0000	XLON	05002050000066848-E0JigYBaLAns20240802
02-Aug-2024 14:59:29	226	3560.0000	XLON	05002050000067165-E0JigYBaLDcW20240802

02-Aug-2024 14:59:39	79	3560.0000	XLON	05002050000067367-E0JigYBaLE1r20240802
02-Aug-2024 14:59:39	79	3560.0000	XLON	05002050000067367-E0JigYBaLE1t20240802
02-Aug-2024 14:59:42	205	3559.0000	XLON	05002050000067348-E0JigYBaLECU20240802
02-Aug-2024 15:00:01	208	3558.0000	XLON	07002070000066945-E0JigYBaLF0M20240802
02-Aug-2024 15:01:26	126	3554.0000	XLON	07002070000068666-E0JigYBaLJL520240802
02-Aug-2024 15:01:27	51	3554.0000	XLON	07002070000068666-E0JigYBaLJQ320240802
02-Aug-2024 15:02:19	177	3556.0000	XLON	05002050000068429-E0JigYBaLLP320240802
02-Aug-2024 15:03:04	251	3558.0000	XLON	07002070000069229-E0JigYBaLMzx20240802
02-Aug-2024 15:04:07	162	3559.0000	XLON	07002070000069448-E0JigYBaLPkB20240802
02-Aug-2024 15:04:33	232	3557.0000	XLON	05002050000068680-E0JigYBaLQlD20240802
02-Aug-2024 15:04:38	213	3557.0000	XLON	07002070000069784-E0JigYBaLQtw20240802
02-Aug-2024 15:05:18	128	3558.0000	XLON	07002070000069950-E0JigYBaLSlF20240802
02-Aug-2024 15:06:19	197	3558.0000	XLON	07002070000070330-E0JigYBaLVKK20240802
02-Aug-2024 15:07:03	178	3559.0000	XLON	05002050000069968-E0JigYBaLX4A20240802
02-Aug-2024 15:08:08	203	3560.0000	XLON	07002070000070905-E0JigYBaLZYU20240802
02-Aug-2024 15:08:57	264	3559.0000	XLON	05002050000070320-E0JigYBaLbN620240802
02-Aug-2024 15:09:54	229	3559.0000	XLON	05002050000070975-E0JigYBaLdSV20240802
02-Aug-2024 15:10:10	90	3558.0000	XLON	05002050000070937-E0JigYBaLe2k20240802
02-Aug-2024 15:10:10	102	3558.0000	XLON	05002050000070937-E0JigYBaLe2n20240802
02-Aug-2024 15:10:10	58	3558.0000	XLON	05002050000070937-E0JigYBaLe2t20240802
02-Aug-2024 15:11:35	274	3564.0000	XLON	05002050000071790-E0JigYBaLimg20240802
02-Aug-2024 15:11:54	317	3563.0000	XLON	05002050000071700-E0JigYBaLjcW20240802
02-Aug-2024 15:12:58	157	3563.0000	XLON	07002070000072900-E0JigYBaLmdg20240802
02-Aug-2024 15:13:05	229	3562.0000	XLON	05002050000072306-E0JigYBaLmvO20240802
02-Aug-2024 15:14:38	131	3562.0000	XLON	07002070000073526-E0JigYBaLqxj20240802
02-Aug-2024 15:14:38	58	3562.0000	XLON	07002070000073526-E0JigYBaLqxh20240802
02-Aug-2024 15:15:30	210	3561.0000	XLON	07002070000073414-E0JigYBaLsiP20240802
02-Aug-2024 15:16:18	205	3564.0000	XLON	07002070000074254-E0JigYBaLuK020240802
02-Aug-2024 15:16:18	71	3564.0000	XLON	07002070000074254-E0JigYBaLuK220240802
02-Aug-2024 15:17:06	286	3566.0000	XLON	07002070000074567-E0JigYBaLwLz20240802
02-Aug-2024 15:17:58	123	3567.0000	XLON	07002070000074838-E0JigYBaLyS920240802
02-Aug-2024 15:17:58	52	3567.0000	XLON	07002070000074838-E0JigYBaLySB20240802
02-Aug-2024 15:17:58	94	3567.0000	XLON	07002070000074838-E0JigYBaLySD20240802
02-Aug-2024 15:18:02	296	3566.0000	XLON	05002050000074212-E0JigYBaLyh120240802
02-Aug-2024 15:19:56	308	3565.0000	XLON	05002050000074839-E0JigYBaM36520240802
02-Aug-2024 15:20:07	308	3564.0000	XLON	05002050000074794-E0JigYBaM3d220240802
02-Aug-2024 15:20:07	270	3564.0000	XLON	05002050000074814-E0JigYBaM3d420240802
02-Aug-2024 15:21:20	241	3561.0000	XLON	05002050000075403-E0JigYBaM6tX20240802
02-Aug-2024 15:21:30	313	3560.0000	XLON	07002070000075997-E0JigYBaM7GK20240802
02-Aug-2024 15:22:59	314	3559.0000	XLON	07002070000076568-E0JigYBaMAz220240802
02-Aug-2024 15:23:28	250	3559.0000	XLON	05002050000076052-E0JigYBaMCAH20240802
02-Aug-2024 15:24:50	362	3563.0000	XLON	05002050000076503-E0JigYBaMFLz20240802
02-Aug-2024 15:25:18	180	3563.0000	XLON	05002050000076574-E0JigYBaMGT420240802
02-Aug-2024 15:26:22	38	3563.0000	XLON	07002070000077780-E0JigYBaMIvY20240802

02-Aug-2024 15:26:22	162	3563.0000	XLON	07002070000077780-E0JigYBaMIvW20240802
02-Aug-2024 15:26:37	146	3562.0000	XLON	05002050000077144-E0JigYBaMJJf20240802
02-Aug-2024 15:27:58	160	3560.0000	XLON	05002050000077731-E0JigYBaMMem20240802
02-Aug-2024 15:28:24	128	3561.0000	XLON	05002050000077820-E0JigYBaMNfZ20240802
02-Aug-2024 15:28:24	1	3561.0000	XLON	07002070000078497-E0JigYBaMNfb20240802
02-Aug-2024 15:28:55	32	3561.0000	XLON	07002070000078717-E0JigYBaMOtL20240802