RELX (RELX) 6-K Current report (foreign)

9 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 77,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,597,362 ordinary shares in treasury, and has 1,866,417,110 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,885,169 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 August 2024
Number of ordinary shares purchased:	77,200
Highest price paid per share (p):	3524
Lowest price paid per share (p):	3492
Volume weighted average price paid per share (p):	3509.2715

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
09-Aug-2024 07:02:01	144	3496.0000	XLON	07002070000002601-E0JnlGZ4muYe20240809
09-Aug-2024 07:02:01	346	3497.0000	XLON	07002070000002600-E0JnlGZ4muXy20240809
09-Aug-2024 07:02:01	432	3496.0000	XLON	07002070000002463-E0JnlGZ4muYc20240809
09-Aug-2024 07:03:20	109	3494.0000	XLON	07002070000002812-E0JnlGZ4mwkI20240809
09-Aug-2024 07:03:20	135	3494.0000	XLON	07002070000002812-E0JnlGZ4mwkK20240809
09-Aug-2024 07:03:28	244	3493.0000	XLON	05002050000002744-E0JnlGZ4mx7a20240809
09-Aug-2024 07:03:47	207	3492.0000	XLON	05002050000002746-E0JnlGZ4mxb820240809
09-Aug-2024 07:06:03	138	3500.0000	XLON	05002050000003034-E0JnlGZ4n1Ye20240809
09-Aug-2024 07:11:23	192	3510.0000	XLON	05002050000003514-E0JnlGZ4nAl120240809
09-Aug-2024 07:11:23	122	3510.0000	XLON	05002050000003514-E0JnlGZ4nAkz20240809
09-Aug-2024 07:12:42	48	3510.0000	XLON	05002050000003677-E0JnlGZ4nCxa20240809
09-Aug-2024 07:13:12	451	3512.0000	XLON	07002070000003739-E0JnlGZ4nDjG20240809
09-Aug-2024 07:13:57	196	3510.0000	XLON	05002050000003677-E0JnlGZ4nEgE20240809

09-Aug-2024 07:13:57	123	3510.0000	XLON	05002050000003677-E0JnlGZ4nEgB20240809
09-Aug-2024 07:15:00	304	3511.0000	XLON	07002070000003870-E0JnlGZ4nG9N20240809
09-Aug-2024 07:15:03	345	3509.0000	XLON	05002050000003388-E0JnlGZ4nGMQ20240809
09-Aug-2024 07:16:13	309	3506.0000	XLON	07002070000004012-E0JnlGZ4nI0C20240809
09-Aug-2024 07:16:19	263	3505.0000	XLON	05002050000003871-E0JnlGZ4nI8Q20240809
09-Aug-2024 07:18:31	238	3507.0000	XLON	05002050000004146-E0JnlGZ4nKvr20240809
09-Aug-2024 07:20:42	111	3507.0000	XLON	05002050000004313-E0JnlGZ4nOH020240809
09-Aug-2024 07:20:42	122	3507.0000	XLON	05002050000004313-E0JnlGZ4nOH220240809
09-Aug-2024 07:21:09	248	3507.0000	XLON	07002070000004380-E0JnlGZ4nOm020240809
09-Aug-2024 07:21:10	201	3506.0000	XLON	05002050000004112-E0JnlGZ4nOoz20240809
09-Aug-2024 07:23:17	111	3505.0000	XLON	07002070000004524-E0JnlGZ4nR8W20240809
09-Aug-2024 07:23:17	54	3505.0000	XLON	07002070000004524-E0JnlGZ4nR8Y20240809
09-Aug-2024 07:25:16	229	3504.0000	XLON	05002050000004444-E0JnlGZ4nT6t20240809
09-Aug-2024 07:25:16	203	3505.0000	XLON	05002050000004552-E0JnlGZ4nT6B20240809
09-Aug-2024 07:26:01	172	3503.0000	XLON	05002050000004649-E0JnlGZ4nU6320240809
09-Aug-2024 07:28:25	56	3507.0000	XLON	05002050000004830-E0JnlGZ4nWqf20240809
09-Aug-2024 07:28:25	153	3507.0000	XLON	05002050000004830-E0JnlGZ4nWqh20240809
09-Aug-2024 07:29:21	151	3507.0000	XLON	05002050000004877-E0JnlGZ4nY3b20240809
09-Aug-2024 07:29:21	70	3507.0000	XLON	05002050000004877-E0JnlGZ4nY3Z20240809
09-Aug-2024 07:29:45	247	3505.0000	XLON	05002050000004801-E0JnlGZ4nYON20240809
09-Aug-2024 07:31:35	209	3505.0000	XLON	05002050000005009-E0JnlGZ4nai620240809
09-Aug-2024 07:32:41	69	3504.0000	XLON	05002050000005100-E0JnlGZ4nbrN20240809
09-Aug-2024 07:32:41	123	3504.0000	XLON	05002050000005100-E0JnlGZ4nbrP20240809
09-Aug-2024 07:37:16	262	3505.0000	XLON	05002050000005299-E0JnlGZ4nfvl20240809
09-Aug-2024 07:37:25	206	3503.0000	XLON	07002070000005256-E0JnlGZ4ng6V20240809
09-Aug-2024 07:37:25	187	3504.0000	XLON	05002050000005242-E0JnlGZ4ng4o20240809
09-Aug-2024 07:37:47	171	3502.0000	XLON	05002050000005395-E0JnlGZ4ngUE20240809
09-Aug-2024 07:39:21	79	3504.0000	XLON	07002070000005521-E0JnlGZ4nhga20240809
09-Aug-2024 07:39:21	158	3504.0000	XLON	07002070000005521-E0JnlGZ4nhgc20240809
09-Aug-2024 07:41:01	55	3503.0000	XLON	05002050000005581-E0JnlGZ4njPS20240809
09-Aug-2024 07:41:01	111	3503.0000	XLON	05002050000005581-E0JnlGZ4njPQ20240809
09-Aug-2024 07:43:17	89	3504.0000	XLON	05002050000005702-E0JnlGZ4nlhI20240809
09-Aug-2024 07:44:21	45	3503.0000	XLON	05002050000005757-E0JnlGZ4nmf520240809
09-Aug-2024 07:44:57	189	3503.0000	XLON	05002050000005766-E0JnlGZ4nnDv20240809
09-Aug-2024 07:46:01	85	3503.0000	XLON	05002050000005855-E0JnlGZ4noMk20240809
09-Aug-2024 07:46:38	186	3504.0000	XLON	07002070000005918-E0JnlGZ4np0W20240809
09-Aug-2024 07:49:36	143	3508.0000	XLON	07002070000006177-E0JnlGZ4nsQ120240809
09-Aug-2024 07:49:36	113	3508.0000	XLON	07002070000006177-E0JnlGZ4nsQ320240809
09-Aug-2024 07:50:25	247	3506.0000	XLON	05002050000006148-E0JnlGZ4nt7L20240809
09-Aug-2024 07:51:01	111	3506.0000	XLON	05002050000006235-E0JnlGZ4ntRe20240809
09-Aug-2024 07:51:01	75	3506.0000	XLON	05002050000006235-E0JnlGZ4ntRg20240809
09-Aug-2024 07:51:01	16	3506.0000	XLON	05002050000006235-E0JnlGZ4ntRc20240809
09-Aug-2024 07:51:38	315	3505.0000	XLON	05002050000006094-E0JnlGZ4nu4c20240809
09-Aug-2024 07:52:41	64	3509.0000	XLON	05002050000006348-E0JnlGZ4nvWT20240809
09-Aug-2024 07:52:41	96	3509.0000	XLON	05002050000006348-E0JnlGZ4nvWR20240809
09-Aug-2024 07:54:21	9	3509.0000	XLON	07002070000006487-E0JnlGZ4nxGh20240809

09-Aug-2024 07:54:21	37	3509.0000	XLON	07002070000006487-E0JnlGZ4nxGf20240809
09-Aug-2024 07:54:21	113	3509.0000	XLON	07002070000006487-E0JnlGZ4nxGd20240809
09-Aug-2024 07:58:10	308	3512.0000	XLON	05002050000006706-E0JnlGZ4o1DF20240809
09-Aug-2024 07:58:12	242	3511.0000	XLON	07002070000006707-E0JnlGZ4o1J120240809
09-Aug-2024 07:59:45	156	3513.0000	XLON	05002050000006816-E0JnlGZ4o2y020240809
09-Aug-2024 08:01:23	170	3514.0000	XLON	05002050000007036-E0JnlGZ4o5pX20240809
09-Aug-2024 08:01:44	53	3513.0000	XLON	05002050000006999-E0JnlGZ4o6mE20240809
09-Aug-2024 08:01:44	168	3513.0000	XLON	05002050000006999-E0JnlGZ4o6mB20240809
09-Aug-2024 08:02:41	12	3513.0000	XLON	07002070000007187-E0JnlGZ4o7xi20240809
09-Aug-2024 08:02:41	167	3513.0000	XLON	07002070000007187-E0JnlGZ4o7xk20240809
09-Aug-2024 08:05:51	77	3513.0000	XLON	05002050000007409-E0JnlGZ4oBsV20240809
09-Aug-2024 08:05:51	113	3513.0000	XLON	05002050000007409-E0JnlGZ4oBsT20240809
09-Aug-2024 08:05:51	178	3512.0000	XLON	07002070000007392-E0JnlGZ4oBsb20240809
09-Aug-2024 08:09:57	95	3513.0000	XLON	05002050000007606-E0JnlGZ4oFOd20240809
09-Aug-2024 08:09:57	127	3513.0000	XLON	05002050000007606-E0JnlGZ4oFOf20240809
09-Aug-2024 08:11:11	219	3515.0000	XLON	07002070000007690-E0JnlGZ4oH5J20240809
09-Aug-2024 08:13:51	262	3516.0000	XLON	05002050000007830-E0JnlGZ4oJOH20240809
09-Aug-2024 08:13:52	236	3515.0000	XLON	05002050000007769-E0JnlGZ4oJSv20240809
09-Aug-2024 08:14:41	210	3515.0000	XLON	05002050000007884-E0JnlGZ4oKNj20240809
09-Aug-2024 08:16:37	25	3515.0000	XLON	05002050000008024-E0JnlGZ4oMH220240809
09-Aug-2024 08:16:37	115	3515.0000	XLON	05002050000008024-E0JnlGZ4oMH020240809
09-Aug-2024 08:16:47	209	3514.0000	XLON	07002070000007991-E0JnlGZ4oMSz20240809
09-Aug-2024 08:18:10	115	3512.0000	XLON	05002050000008113-E0JnlGZ4oO1n20240809
09-Aug-2024 08:23:09	314	3512.0000	XLON	05002050000008466-E0JnlGZ4oSlY20240809
09-Aug-2024 08:23:40	127	3510.0000	XLON	05002050000008248-E0JnlGZ4oTHO20240809
09-Aug-2024 08:28:00	177	3512.0000	XLON	07002070000008572-E0JnlGZ4oXZC20240809
09-Aug-2024 08:30:44	347	3512.0000	XLON	07002070000008772-E0JnlGZ4oZRc20240809
09-Aug-2024 08:32:27	59	3513.0000	XLON	05002050000008902-E0JnlGZ4ob3o20240809
09-Aug-2024 08:33:02	99	3513.0000	XLON	05002050000008902-E0JnlGZ4obq120240809
09-Aug-2024 08:33:02	85	3513.0000	XLON	05002050000008902-E0JnlGZ4obpz20240809
09-Aug-2024 08:33:02	62	3513.0000	XLON	05002050000008902-E0JnlGZ4obpw20240809
09-Aug-2024 08:33:14	308	3512.0000	XLON	05002050000008887-E0JnlGZ4oc4220240809
09-Aug-2024 08:35:22	197	3513.0000	XLON	05002050000009130-E0JnlGZ4oe3o20240809
09-Aug-2024 08:36:01	186	3513.0000	XLON	07002070000009155-E0JnlGZ4oekF20240809
09-Aug-2024 08:36:01	45	3513.0000	XLON	07002070000009155-E0JnlGZ4oekJ20240809
09-Aug-2024 08:38:03	215	3512.0000	XLON	05002050000009095-E0JnlGZ4ogzp20240809
09-Aug-2024 08:40:13	165	3513.0000	XLON	07002070000009392-E0JnlGZ4oit320240809
09-Aug-2024 08:41:14	204	3513.0000	XLON	05002050000009518-E0JnlGZ4ojaX20240809
09-Aug-2024 08:44:31	168	3514.0000	XLON	05002050000009688-E0JnlGZ4omui20240809
09-Aug-2024 08:44:31	218	3513.0000	XLON	05002050000009625-E0JnlGZ4omvM20240809
09-Aug-2024 08:46:15	216	3512.0000	XLON	05002050000009831-E0JnlGZ4oofh20240809
09-Aug-2024 08:49:05	175	3511.0000	XLON	07002070000009934-E0JnlGZ4or9t20240809
09-Aug-2024 08:52:01	209	3513.0000	XLON	05002050000010154-E0JnlGZ4otOh20240809
09-Aug-2024 08:54:48	244	3518.0000	XLON	05002050000010485-E0JnlGZ4owGs20240809
09-Aug-2024 08:54:48	69	3518.0000	XLON	05002050000010485-E0JnlGZ4owGq20240809
09-Aug-2024 08:56:37	134	3520.0000	XLON	07002070000010610-E0JnlGZ4oyEU20240809

09-Aug-2024 08:56:37	129	3520.0000	XLON	07002070000010610-E0JnlGZ4oyEW20240809
09-Aug-2024 08:56:38	264	3519.0000	XLON	07002070000010558-E0JnlGZ4oyGc20240809
09-Aug-2024 09:03:17	312	3519.0000	XLON	05002050000010972-E0JnlGZ4p5Tr20240809
09-Aug-2024 09:06:01	330	3521.0000	XLON	05002050000011262-E0JnlGZ4p7Db20240809
09-Aug-2024 09:09:11	271	3524.0000	XLON	07002070000011377-E0JnlGZ4p9Xw20240809
09-Aug-2024 09:09:21	119	3524.0000	XLON	05002050000011461-E0JnlGZ4p9dc20240809
09-Aug-2024 09:09:21	192	3524.0000	XLON	05002050000011461-E0JnlGZ4p9de20240809
09-Aug-2024 09:10:04	226	3523.0000	XLON	07002070000011356-E0JnlGZ4pAJ120240809
09-Aug-2024 09:13:47	177	3521.0000	XLON	07002070000011577-E0JnlGZ4pD0b20240809
09-Aug-2024 09:15:33	221	3523.0000	XLON	05002050000011864-E0JnlGZ4pDvd20240809
09-Aug-2024 09:16:06	122	3522.0000	XLON	07002070000011883-E0JnlGZ4pE9g20240809
09-Aug-2024 09:18:14	73	3521.0000	XLON	05002050000011813-E0JnlGZ4pFWz20240809
09-Aug-2024 09:18:14	133	3521.0000	XLON	05002050000011813-E0JnlGZ4pFWu20240809
09-Aug-2024 09:20:52	257	3522.0000	XLON	05002050000012147-E0JnlGZ4pHIh20240809
09-Aug-2024 09:21:04	171	3521.0000	XLON	07002070000012138-E0JnlGZ4pHc320240809
09-Aug-2024 09:23:38	125	3522.0000	XLON	07002070000012329-E0JnlGZ4pJ8X20240809
09-Aug-2024 09:25:34	170	3522.0000	XLON	07002070000012421-E0JnlGZ4pK7K20240809
09-Aug-2024 09:26:38	95	3522.0000	XLON	07002070000012472-E0JnlGZ4pKaD20240809
09-Aug-2024 09:29:39	224	3522.0000	XLON	05002050000012624-E0JnlGZ4pMy820240809
09-Aug-2024 09:30:43	185	3520.0000	XLON	07002070000012443-E0JnlGZ4pNeK20240809
09-Aug-2024 09:30:43	174	3521.0000	XLON	05002050000012299-E0JnlGZ4pNbZ20240809
09-Aug-2024 09:32:26	140	3518.0000	XLON	07002070000012832-E0JnlGZ4pOQA20240809
09-Aug-2024 09:33:13	190	3517.0000	XLON	07002070000012970-E0JnlGZ4pPM020240809
09-Aug-2024 09:36:08	133	3514.0000	XLON	05002050000013082-E0JnlGZ4pS4320240809
09-Aug-2024 09:40:02	329	3516.0000	XLON	07002070000013427-E0JnlGZ4pVHl20240809
09-Aug-2024 09:41:56	241	3515.0000	XLON	05002050000013384-E0JnlGZ4pWME20240809
09-Aug-2024 09:46:28	228	3516.0000	XLON	05002050000013721-E0JnlGZ4pZLv20240809
09-Aug-2024 09:47:07	240	3518.0000	XLON	05002050000013806-E0JnlGZ4pa4n20240809
09-Aug-2024 09:47:08	189	3517.0000	XLON	07002070000013832-E0JnlGZ4pa9220240809
09-Aug-2024 09:47:52	158	3518.0000	XLON	05002050000013893-E0JnlGZ4pbBh20240809
09-Aug-2024 09:48:03	172	3517.0000	XLON	07002070000013912-E0JnlGZ4pbG920240809
09-Aug-2024 09:50:54	144	3517.0000	XLON	05002050000014059-E0JnlGZ4pdRL20240809
09-Aug-2024 09:56:43	76	3517.0000	XLON	05002050000014326-E0JnlGZ4phmO20240809
09-Aug-2024 09:58:29	183	3517.0000	XLON	05002050000014326-E0JnlGZ4pims20240809
09-Aug-2024 09:59:29	46	3517.0000	XLON	07002070000014542-E0JnlGZ4pjTn20240809
09-Aug-2024 09:59:29	238	3517.0000	XLON	07002070000014542-E0JnlGZ4pjTl20240809
09-Aug-2024 10:01:26	280	3517.0000	XLON	07002070000014695-E0JnlGZ4pkpL20240809
09-Aug-2024 10:02:01	185	3516.0000	XLON	07002070000014352-E0JnlGZ4pl8120240809
09-Aug-2024 10:03:19	203	3515.0000	XLON	05002050000014794-E0JnlGZ4pm5A20240809
09-Aug-2024 10:03:22	156	3514.0000	XLON	07002070000014782-E0JnlGZ4pmAG20240809
09-Aug-2024 10:08:29	128	3513.0000	XLON	07002070000014731-E0JnlGZ4pqRg20240809
09-Aug-2024 10:08:29	154	3513.0000	XLON	05002050000014860-E0JnlGZ4pqRi20240809
09-Aug-2024 10:10:01	243	3514.0000	XLON	05002050000015205-E0JnlGZ4prX920240809
09-Aug-2024 10:13:18	234	3515.0000	XLON	05002050000015378-E0JnlGZ4puJi20240809
09-Aug-2024 10:15:03	183	3515.0000	XLON	07002070000015473-E0JnlGZ4pvbY20240809
09-Aug-2024 10:16:20	209	3515.0000	XLON	07002070000015532-E0JnlGZ4pwLr20240809

09-Aug-2024 10:17:43	227	3515.0000	XLON	05002050000015631-E0JnlGZ4px3h20240809
09-Aug-2024 10:18:08	147	3514.0000	XLON	07002070000015280-E0JnlGZ4pxN620240809
09-Aug-2024 10:21:13	164	3511.0000	XLON	05002050000015738-E0JnlGZ4pzbV20240809
09-Aug-2024 10:26:51	240	3511.0000	XLON	07002070000016038-E0JnlGZ4q2Ry20240809
09-Aug-2024 10:29:08	189	3511.0000	XLON	07002070000016116-E0JnlGZ4q3Uh20240809
09-Aug-2024 10:29:24	246	3511.0000	XLON	05002050000016114-E0JnlGZ4q3eC20240809
09-Aug-2024 10:33:13	158	3513.0000	XLON	05002050000016231-E0JnlGZ4q5LO20240809
09-Aug-2024 10:33:31	205	3512.0000	XLON	07002070000016232-E0JnlGZ4q5Uf20240809
09-Aug-2024 10:37:32	192	3513.0000	XLON	07002070000016448-E0JnlGZ4q7UD20240809
09-Aug-2024 10:37:51	2	3512.0000	XLON	05002050000016469-E0JnlGZ4q7gh20240809
09-Aug-2024 10:37:51	2	3512.0000	XLON	05002050000016469-E0JnlGZ4q7ga20240809
09-Aug-2024 10:38:55	201	3512.0000	XLON	05002050000016469-E0JnlGZ4q8Kh20240809
09-Aug-2024 10:38:56	122	3511.0000	XLON	05002050000016260-E0JnlGZ4q8M620240809
09-Aug-2024 10:42:19	119	3510.0000	XLON	07002070000016505-E0JnlGZ4qAJu20240809
09-Aug-2024 10:46:21	284	3511.0000	XLON	05002050000016857-E0JnlGZ4qD4a20240809
09-Aug-2024 10:47:27	221	3510.0000	XLON	05002050000016823-E0JnlGZ4qDlo20240809
09-Aug-2024 10:47:27	5	3510.0000	XLON	05002050000016823-E0JnlGZ4qDlm20240809
09-Aug-2024 10:50:35	170	3510.0000	XLON	05002050000016955-E0JnlGZ4qFhP20240809
09-Aug-2024 10:52:09	150	3510.0000	XLON	07002070000017109-E0JnlGZ4qGab20240809
09-Aug-2024 10:52:09	110	3510.0000	XLON	07002070000017109-E0JnlGZ4qGaZ20240809
09-Aug-2024 10:52:52	217	3510.0000	XLON	07002070000017172-E0JnlGZ4qGr320240809
09-Aug-2024 10:55:01	238	3510.0000	XLON	07002070000017262-E0JnlGZ4qIO820240809
09-Aug-2024 10:56:17	172	3510.0000	XLON	05002050000017281-E0JnlGZ4qJHJ20240809
09-Aug-2024 10:57:27	235	3509.0000	XLON	05002050000016937-E0JnlGZ4qJsX20240809
09-Aug-2024 10:58:46	160	3507.0000	XLON	05002050000017367-E0JnlGZ4qKTj20240809
09-Aug-2024 11:04:10	239	3510.0000	XLON	07002070000017739-E0JnlGZ4qOtS20240809
09-Aug-2024 11:06:21	178	3510.0000	XLON	05002050000017865-E0JnlGZ4qQQF20240809
09-Aug-2024 11:06:45	34	3509.0000	XLON	05002050000017774-E0JnlGZ4qQdK20240809
09-Aug-2024 11:06:45	209	3509.0000	XLON	05002050000017774-E0JnlGZ4qQdI20240809
09-Aug-2024 11:12:02	257	3507.0000	XLON	05002050000018096-E0JnlGZ4qSzc20240809
09-Aug-2024 11:12:47	177	3507.0000	XLON	07002070000018181-E0JnlGZ4qTHl20240809
09-Aug-2024 11:13:08	137	3506.0000	XLON	05002050000017902-E0JnlGZ4qTaR20240809
09-Aug-2024 11:14:39	187	3507.0000	XLON	05002050000018205-E0JnlGZ4qULt20240809
09-Aug-2024 11:18:06	141	3507.0000	XLON	05002050000018367-E0JnlGZ4qWh220240809
09-Aug-2024 11:22:32	92	3506.0000	XLON	05002050000018582-E0JnlGZ4qZK420240809
09-Aug-2024 11:22:32	111	3506.0000	XLON	05002050000018582-E0JnlGZ4qZK620240809
09-Aug-2024 11:24:11	146	3504.0000	XLON	05002050000018483-E0JnlGZ4qaUO20240809
09-Aug-2024 11:24:11	139	3505.0000	XLON	07002070000017967-E0JnlGZ4qaT520240809
09-Aug-2024 11:25:58	202	3505.0000	XLON	05002050000018838-E0JnlGZ4qbU620240809
09-Aug-2024 11:27:14	60	3504.0000	XLON	05002050000018483-E0JnlGZ4qd4D20240809
09-Aug-2024 11:27:14	200	3503.0000	XLON	07002070000018698-E0JnlGZ4qd5U20240809
09-Aug-2024 11:27:14	119	3504.0000	XLON	05002050000018790-E0JnlGZ4qd4F20240809
09-Aug-2024 11:31:04	137	3506.0000	XLON	05002050000019195-E0JnlGZ4qgX220240809
09-Aug-2024 11:32:02	148	3504.0000	XLON	05002050000019146-E0JnlGZ4qhM720240809
09-Aug-2024 11:33:32	150	3504.0000	XLON	07002070000019551-E0JnlGZ4qitW20240809
09-Aug-2024 11:33:36	210	3503.0000	XLON	07002070000019493-E0JnlGZ4qj5N20240809

09-Aug-2024 11:38:20	137	3503.0000	XLON	05002050000019645-E0JnlGZ4qmlG20240809
09-Aug-2024 11:39:55	193	3505.0000	XLON	05002050000019980-E0JnlGZ4qo4420240809
09-Aug-2024 11:42:45	204	3505.0000	XLON	05002050000020142-E0JnlGZ4qpuN20240809
09-Aug-2024 11:42:51	195	3504.0000	XLON	07002070000020021-E0JnlGZ4qq1f20240809
09-Aug-2024 11:44:26	143	3503.0000	XLON	05002050000019990-E0JnlGZ4qr6w20240809
09-Aug-2024 11:47:02	189	3507.0000	XLON	07002070000020636-E0JnlGZ4qsTb20240809
09-Aug-2024 11:47:57	150	3507.0000	XLON	07002070000020677-E0JnlGZ4qst320240809
09-Aug-2024 11:50:20	227	3507.0000	XLON	07002070000020830-E0JnlGZ4qvIe20240809
09-Aug-2024 11:51:04	192	3508.0000	XLON	05002050000020847-E0JnlGZ4qvoO20240809
09-Aug-2024 11:52:44	130	3509.0000	XLON	05002050000020963-E0JnlGZ4qxFy20240809
09-Aug-2024 11:53:49	169	3508.0000	XLON	07002070000021019-E0JnlGZ4qyAZ20240809
09-Aug-2024 12:03:24	249	3507.0000	XLON	07002070000021348-E0JnlGZ4r3Zy20240809
09-Aug-2024 12:04:51	325	3507.0000	XLON	05002050000021658-E0JnlGZ4r4V920240809
09-Aug-2024 12:05:18	188	3506.0000	XLON	07002070000020601-E0JnlGZ4r4sa20240809
09-Aug-2024 12:08:04	234	3506.0000	XLON	07002070000021898-E0JnlGZ4r7g220240809
09-Aug-2024 12:12:26	217	3506.0000	XLON	07002070000022166-E0JnlGZ4rB1R20240809
09-Aug-2024 12:12:26	275	3507.0000	XLON	07002070000022328-E0JnlGZ4rAxh20240809
09-Aug-2024 12:14:01	196	3506.0000	XLON	05002050000022399-E0JnlGZ4rBsJ20240809
09-Aug-2024 12:16:11	203	3507.0000	XLON	05002050000022500-E0JnlGZ4rDC520240809
09-Aug-2024 12:16:39	156	3506.0000	XLON	05002050000022448-E0JnlGZ4rDOv20240809
09-Aug-2024 12:17:47	98	3506.0000	XLON	07002070000022683-E0JnlGZ4rDxw20240809
09-Aug-2024 12:19:11	208	3505.0000	XLON	05002050000022541-E0JnlGZ4rEmq20240809
09-Aug-2024 12:20:03	141	3504.0000	XLON	07002070000022696-E0JnlGZ4rFPZ20240809
09-Aug-2024 12:23:08	191	3505.0000	XLON	07002070000022902-E0JnlGZ4rHMV20240809
09-Aug-2024 12:23:08	127	3505.0000	XLON	07002070000022890-E0JnlGZ4rHMR20240809
09-Aug-2024 12:26:09	182	3505.0000	XLON	05002050000023104-E0JnlGZ4rJDc20240809
09-Aug-2024 12:28:53	232	3505.0000	XLON	07002070000023326-E0JnlGZ4rKPz20240809
09-Aug-2024 12:30:33	220	3505.0000	XLON	07002070000023469-E0JnlGZ4rM1020240809
09-Aug-2024 12:31:31	179	3505.0000	XLON	07002070000023526-E0JnlGZ4rMvT20240809
09-Aug-2024 12:31:50	156	3504.0000	XLON	05002050000023030-E0JnlGZ4rN9t20240809
09-Aug-2024 12:32:47	143	3504.0000	XLON	07002070000023658-E0JnlGZ4rNwG20240809
09-Aug-2024 12:33:08	157	3502.0000	XLON	07002070000023579-E0JnlGZ4rOVo20240809
09-Aug-2024 12:41:57	209	3504.0000	XLON	05002050000024448-E0JnlGZ4rXdp20240809
09-Aug-2024 12:42:41	171	3503.0000	XLON	07002070000024259-E0JnlGZ4rYGD20240809
09-Aug-2024 12:43:13	171	3502.0000	XLON	07002070000024229-E0JnlGZ4rYmw20240809
09-Aug-2024 12:43:13	180	3502.0000	XLON	05002050000024529-E0JnlGZ4rYmy20240809
09-Aug-2024 12:44:53	175	3504.0000	XLON	05002050000024881-E0JnlGZ4raPB20240809
09-Aug-2024 12:45:04	209	3503.0000	XLON	07002070000024828-E0JnlGZ4rafY20240809
09-Aug-2024 12:46:36	149	3504.0000	XLON	05002050000025004-E0JnlGZ4rcFU20240809
09-Aug-2024 12:47:47	216	3505.0000	XLON	07002070000025137-E0JnlGZ4rd8K20240809
09-Aug-2024 12:49:05	173	3504.0000	XLON	05002050000025141-E0JnlGZ4re3X20240809
09-Aug-2024 12:50:05	114	3504.0000	XLON	05002050000025262-E0JnlGZ4reff20240809
09-Aug-2024 12:50:06	160	3503.0000	XLON	07002070000025249-E0JnlGZ4reid20240809
09-Aug-2024 12:53:06	114	3505.0000	XLON	05002050000025419-E0JnlGZ4rgs020240809
09-Aug-2024 12:54:08	137	3504.0000	XLON	05002050000025405-E0JnlGZ4rhdB20240809
09-Aug-2024 12:57:13	140	3504.0000	XLON	07002070000025605-E0JnlGZ4rjcj20240809

09-Aug-2024 12:58:03	107	3505.0000	XLON	07002070000025811-E0JnlGZ4rk6J20240809
09-Aug-2024 13:00:35	233	3505.0000	XLON	05002050000025915-E0JnlGZ4rlsV20240809
09-Aug-2024 13:01:10	21	3505.0000	XLON	05002050000026083-E0JnlGZ4rmZn20240809
09-Aug-2024 13:01:39	242	3504.0000	XLON	05002050000025793-E0JnlGZ4rn8y20240809
09-Aug-2024 13:01:40	203	3503.0000	XLON	05002050000025698-E0JnlGZ4rnDf20240809
09-Aug-2024 13:03:04	154	3503.0000	XLON	07002070000026279-E0JnlGZ4rohQ20240809
09-Aug-2024 13:03:52	1	3502.0000	XLON	07002070000026260-E0JnlGZ4rpDV20240809
09-Aug-2024 13:06:15	167	3504.0000	XLON	07002070000026453-E0JnlGZ4rr4220240809
09-Aug-2024 13:10:46	292	3505.0000	XLON	05002050000026762-E0JnlGZ4rtlV20240809
09-Aug-2024 13:16:38	270	3505.0000	XLON	07002070000026899-E0JnlGZ4rxVh20240809
09-Aug-2024 13:18:17	340	3504.0000	XLON	05002050000026722-E0JnlGZ4ryoa20240809
09-Aug-2024 13:20:39	167	3503.0000	XLON	05002050000026407-E0JnlGZ4s0CU20240809
09-Aug-2024 13:20:39	128	3503.0000	XLON	07002070000027025-E0JnlGZ4s0CW20240809
09-Aug-2024 13:20:40	90	3502.0000	XLON	07002070000027169-E0JnlGZ4s0GN20240809
09-Aug-2024 13:21:45	88	3503.0000	XLON	07002070000027730-E0JnlGZ4s0s120240809
09-Aug-2024 13:23:50	48	3504.0000	XLON	07002070000027927-E0JnlGZ4s2CP20240809
09-Aug-2024 13:23:50	59	3504.0000	XLON	07002070000027927-E0JnlGZ4s2CL20240809
09-Aug-2024 13:23:50	340	3504.0000	XLON	07002070000027927-E0JnlGZ4s2CN20240809
09-Aug-2024 13:23:50	59	3504.0000	XLON	07002070000027927-E0JnlGZ4s2CJ20240809
09-Aug-2024 13:23:54	239	3503.0000	XLON	07002070000027788-E0JnlGZ4s2GR20240809
09-Aug-2024 13:23:54	118	3503.0000	XLON	05002050000027786-E0JnlGZ4s2GT20240809
09-Aug-2024 13:25:53	148	3502.0000	XLON	07002070000027991-E0JnlGZ4s49Z20240809
09-Aug-2024 13:27:02	458	3503.0000	XLON	05002050000028237-E0JnlGZ4s5Em20240809
09-Aug-2024 13:27:54	327	3502.0000	XLON	05002050000028172-E0JnlGZ4s60f20240809
09-Aug-2024 13:30:18	274	3504.0000	XLON	05002050000028723-E0JnlGZ4s8j720240809
09-Aug-2024 13:30:18	296	3504.0000	XLON	05002050000028723-E0JnlGZ4s8iX20240809
09-Aug-2024 13:31:54	12	3508.0000	XLON	07002070000029142-E0JnlGZ4sCEn20240809
09-Aug-2024 13:32:19	422	3509.0000	XLON	05002050000029201-E0JnlGZ4sDWG20240809
09-Aug-2024 13:33:19	22	3508.0000	XLON	07002070000029311-E0JnlGZ4sFXu20240809
09-Aug-2024 13:33:19	459	3508.0000	XLON	07002070000029311-E0JnlGZ4sFXw20240809
09-Aug-2024 13:33:19	212	3509.0000	XLON	07002070000029370-E0JnlGZ4sFX020240809
09-Aug-2024 13:33:19	229	3509.0000	XLON	07002070000029370-E0JnlGZ4sFWy20240809
09-Aug-2024 13:33:48	224	3507.0000	XLON	05002050000029410-E0JnlGZ4sGlj20240809
09-Aug-2024 13:33:48	57	3507.0000	XLON	05002050000029410-E0JnlGZ4sGlh20240809
09-Aug-2024 13:38:41	408	3510.0000	XLON	07002070000030030-E0JnlGZ4sQwA20240809
09-Aug-2024 13:39:52	299	3511.0000	XLON	07002070000030204-E0JnlGZ4sTRK20240809
09-Aug-2024 13:39:52	150	3511.0000	XLON	07002070000030204-E0JnlGZ4sTRI20240809
09-Aug-2024 13:40:53	360	3509.0000	XLON	05002050000030001-E0JnlGZ4sVeU20240809
09-Aug-2024 13:40:53	488	3509.0000	XLON	07002070000030232-E0JnlGZ4sVeY20240809
09-Aug-2024 13:41:52	250	3508.0000	XLON	07002070000030487-E0JnlGZ4sXxi20240809
09-Aug-2024 13:42:51	81	3508.0000	XLON	07002070000030731-E0JnlGZ4sahK20240809
09-Aug-2024 13:42:51	59	3508.0000	XLON	07002070000030731-E0JnlGZ4sahI20240809
09-Aug-2024 13:42:57	131	3508.0000	XLON	07002070000030735-E0JnlGZ4sav020240809
09-Aug-2024 13:43:56	274	3507.0000	XLON	07002070000030477-E0JnlGZ4scr220240809
09-Aug-2024 13:44:55	231	3508.0000	XLON	07002070000030935-E0JnlGZ4seN220240809
09-Aug-2024 13:45:02	231	3507.0000	XLON	05002050000030997-E0JnlGZ4sefy20240809

09-Aug-2024 13:46:58	143	3505.0000	XLON	07002070000031199-E0JnlGZ4sixB20240809
09-Aug-2024 13:47:34	97	3505.0000	XLON	07002070000031199-E0JnlGZ4skGI20240809
09-Aug-2024 13:47:36	182	3504.0000	XLON	07002070000031140-E0JnlGZ4skMt20240809
09-Aug-2024 13:47:48	305	3503.0000	XLON	05002050000031237-E0JnlGZ4skll20240809
09-Aug-2024 13:48:18	89	3504.0000	XLON	07002070000031597-E0JnlGZ4smQb20240809
09-Aug-2024 13:48:24	168	3503.0000	XLON	05002050000031585-E0JnlGZ4smaC20240809
09-Aug-2024 13:48:52	168	3502.0000	XLON	05002050000031544-E0JnlGZ4snXG20240809
09-Aug-2024 13:51:10	207	3503.0000	XLON	05002050000032004-E0JnlGZ4ss1t20240809
09-Aug-2024 13:54:30	302	3505.0000	XLON	05002050000032560-E0JnlGZ4syLb20240809
09-Aug-2024 13:55:02	371	3506.0000	XLON	07002070000032658-E0JnlGZ4szL220240809
09-Aug-2024 13:56:23	83	3505.0000	XLON	05002050000032644-E0JnlGZ4t1hH20240809
09-Aug-2024 13:56:23	259	3505.0000	XLON	05002050000032644-E0JnlGZ4t1hF20240809
09-Aug-2024 13:56:55	228	3504.0000	XLON	07002070000032659-E0JnlGZ4t2f120240809
09-Aug-2024 13:57:08	319	3503.0000	XLON	07002070000032838-E0JnlGZ4t35020240809
09-Aug-2024 13:57:56	287	3504.0000	XLON	07002070000033076-E0JnlGZ4t4Yf20240809
09-Aug-2024 13:59:04	114	3505.0000	XLON	07002070000033230-E0JnlGZ4t6qB20240809
09-Aug-2024 14:00:00	210	3505.0000	XLON	05002050000033342-E0JnlGZ4t8Ys20240809
09-Aug-2024 14:01:18	76	3505.0000	XLON	05002050000033569-E0JnlGZ4tB8v20240809
09-Aug-2024 14:01:18	92	3505.0000	XLON	05002050000033569-E0JnlGZ4tB8x20240809
09-Aug-2024 14:01:18	82	3505.0000	XLON	05002050000033569-E0JnlGZ4tB8s20240809
09-Aug-2024 14:02:04	229	3506.0000	XLON	05002050000033615-E0JnlGZ4tCYc20240809
09-Aug-2024 14:03:40	106	3510.0000	XLON	05002050000033961-E0JnlGZ4tFXd20240809
09-Aug-2024 14:04:39	210	3509.0000	XLON	07002070000033957-E0JnlGZ4tHIN20240809
09-Aug-2024 14:07:17	390	3509.0000	XLON	07002070000034334-E0JnlGZ4tKEC20240809
09-Aug-2024 14:07:27	194	3508.0000	XLON	05002050000033837-E0JnlGZ4tKcZ20240809
09-Aug-2024 14:07:27	79	3508.0000	XLON	05002050000033837-E0JnlGZ4tKcX20240809
09-Aug-2024 14:08:18	240	3508.0000	XLON	07002070000034614-E0JnlGZ4tLkI20240809
09-Aug-2024 14:09:18	288	3507.0000	XLON	05002050000034575-E0JnlGZ4tMzC20240809
09-Aug-2024 14:11:17	248	3508.0000	XLON	07002070000035006-E0JnlGZ4tPZ320240809
09-Aug-2024 14:11:18	269	3507.0000	XLON	05002050000034876-E0JnlGZ4tPaP20240809
09-Aug-2024 14:13:16	249	3508.0000	XLON	07002070000035309-E0JnlGZ4tSDI20240809
09-Aug-2024 14:14:32	218	3510.0000	XLON	05002050000035567-E0JnlGZ4tTtZ20240809
09-Aug-2024 14:14:32	107	3510.0000	XLON	05002050000035567-E0JnlGZ4tTtX20240809
09-Aug-2024 14:14:46	293	3509.0000	XLON	07002070000035553-E0JnlGZ4tU1d20240809
09-Aug-2024 14:16:15	330	3507.0000	XLON	07002070000035777-E0JnlGZ4tW4B20240809
09-Aug-2024 14:16:50	207	3505.0000	XLON	05002050000035826-E0JnlGZ4tWrM20240809
09-Aug-2024 14:16:50	13	3505.0000	XLON	05002050000035826-E0JnlGZ4tWrO20240809
09-Aug-2024 14:19:44	108	3505.0000	XLON	07002070000036201-E0JnlGZ4taUE20240809
09-Aug-2024 14:19:44	11	3505.0000	XLON	07002070000036201-E0JnlGZ4taUG20240809
09-Aug-2024 14:19:44	62	3505.0000	XLON	07002070000036201-E0JnlGZ4taUB20240809
09-Aug-2024 14:20:00	235	3504.0000	XLON	07002070000036038-E0JnlGZ4tamC20240809
09-Aug-2024 14:21:30	265	3507.0000	XLON	07002070000036482-E0JnlGZ4tcs720240809
09-Aug-2024 14:23:28	390	3507.0000	XLON	05002050000036740-E0JnlGZ4terI20240809
09-Aug-2024 14:25:21	215	3509.0000	XLON	05002050000037058-E0JnlGZ4tguC20240809
09-Aug-2024 14:25:53	254	3508.0000	XLON	07002070000036864-E0JnlGZ4thXo20240809
09-Aug-2024 14:27:28	80	3509.0000	XLON	05002050000037236-E0JnlGZ4tj7C20240809

09-Aug-2024 14:27:31	153	3509.0000	XLON	05002050000037236-E0JnlGZ4tj9x20240809
09-Aug-2024 14:27:55	100	3509.0000	XLON	05002050000037332-E0JnlGZ4tjXx20240809
09-Aug-2024 14:29:29	254	3510.0000	XLON	05002050000037486-E0JnlGZ4tl3I20240809
09-Aug-2024 14:29:29	193	3510.0000	XLON	05002050000037475-E0JnlGZ4tl3A20240809
09-Aug-2024 14:30:33	280	3508.0000	XLON	07002070000037085-E0JnlGZ4tmUC20240809
09-Aug-2024 14:30:33	249	3509.0000	XLON	05002050000037582-E0JnlGZ4tmSg20240809
09-Aug-2024 14:31:45	194	3507.0000	XLON	05002050000037997-E0JnlGZ4toCf20240809
09-Aug-2024 14:33:13	209	3505.0000	XLON	07002070000037651-E0JnlGZ4tqBZ20240809
09-Aug-2024 14:33:13	233	3506.0000	XLON	05002050000037866-E0JnlGZ4tqAG20240809
09-Aug-2024 14:35:06	215	3505.0000	XLON	05002050000038465-E0JnlGZ4tslt20240809
09-Aug-2024 14:35:11	230	3504.0000	XLON	07002070000038116-E0JnlGZ4tt1K20240809
09-Aug-2024 14:38:22	222	3507.0000	XLON	05002050000038876-E0JnlGZ4txFq20240809
09-Aug-2024 14:38:29	184	3506.0000	XLON	07002070000038746-E0JnlGZ4txPw20240809
09-Aug-2024 14:38:29	38	3506.0000	XLON	07002070000038746-E0JnlGZ4txPt20240809
09-Aug-2024 14:38:29	219	3506.0000	XLON	05002050000038864-E0JnlGZ4txPy20240809
09-Aug-2024 14:41:19	244	3508.0000	XLON	07002070000039277-E0JnlGZ4u0r920240809
09-Aug-2024 14:42:53	280	3509.0000	XLON	07002070000039519-E0JnlGZ4u3Kh20240809
09-Aug-2024 14:42:53	51	3509.0000	XLON	07002070000039519-E0JnlGZ4u3Kf20240809
09-Aug-2024 14:43:48	311	3509.0000	XLON	07002070000039727-E0JnlGZ4u4XA20240809
09-Aug-2024 14:44:47	12	3509.0000	XLON	05002050000039892-E0JnlGZ4u5hh20240809
09-Aug-2024 14:44:47	343	3509.0000	XLON	05002050000039892-E0JnlGZ4u5hj20240809
09-Aug-2024 14:44:48	311	3508.0000	XLON	05002050000039711-E0JnlGZ4u5ku20240809
09-Aug-2024 14:47:35	260	3508.0000	XLON	05002050000040169-E0JnlGZ4u8q720240809
09-Aug-2024 14:48:49	315	3509.0000	XLON	05002050000040519-E0JnlGZ4uAw920240809
09-Aug-2024 14:48:58	242	3508.0000	XLON	07002070000040411-E0JnlGZ4uB6s20240809
09-Aug-2024 14:50:39	26	3508.0000	XLON	05002050000040615-E0JnlGZ4uD1m20240809
09-Aug-2024 14:50:39	181	3508.0000	XLON	05002050000040615-E0JnlGZ4uD1o20240809
09-Aug-2024 14:51:43	340	3509.0000	XLON	05002050000040823-E0JnlGZ4uES820240809
09-Aug-2024 14:53:36	252	3510.0000	XLON	07002070000040922-E0JnlGZ4uGry20240809
09-Aug-2024 14:53:37	277	3509.0000	XLON	07002070000040906-E0JnlGZ4uGv320240809
09-Aug-2024 14:54:41	59	3509.0000	XLON	05002050000041276-E0JnlGZ4uITF20240809
09-Aug-2024 14:54:41	59	3509.0000	XLON	05002050000041276-E0JnlGZ4uITD20240809
09-Aug-2024 14:54:41	217	3509.0000	XLON	05002050000041276-E0JnlGZ4uITH20240809
09-Aug-2024 14:57:37	8	3511.0000	XLON	05002050000041572-E0JnlGZ4uLrW20240809
09-Aug-2024 14:58:49	426	3512.0000	XLON	07002070000041777-E0JnlGZ4uNHy20240809
09-Aug-2024 14:59:34	116	3512.0000	XLON	07002070000041902-E0JnlGZ4uOBM20240809
09-Aug-2024 14:59:59	302	3512.0000	XLON	05002050000042067-E0JnlGZ4uOfx20240809
09-Aug-2024 15:01:20	506	3513.0000	XLON	07002070000042335-E0JnlGZ4uQZO20240809
09-Aug-2024 15:01:40	120	3512.0000	XLON	05002050000042421-E0JnlGZ4uR8C20240809
09-Aug-2024 15:03:20	390	3513.0000	XLON	05002050000042743-E0JnlGZ4uTKV20240809
09-Aug-2024 15:03:20	173	3513.0000	XLON	07002070000042685-E0JnlGZ4uTKX20240809
09-Aug-2024 15:04:48	388	3514.0000	XLON	05002050000043088-E0JnlGZ4uV6k20240809
09-Aug-2024 15:06:11	388	3513.0000	XLON	05002050000043056-E0JnlGZ4uXGF20240809
09-Aug-2024 15:06:17	107	3513.0000	XLON	05002050000043397-E0JnlGZ4uXQq20240809
09-Aug-2024 15:06:17	114	3513.0000	XLON	05002050000043397-E0JnlGZ4uXQo20240809
09-Aug-2024 15:07:55	386	3514.0000	XLON	05002050000043718-E0JnlGZ4uZV920240809

09-Aug-2024 15:09:31	330	3512.0000	XLON	07002070000043291-E0JnlGZ4ubSY20240809
09-Aug-2024 15:09:44	1	3512.0000	XLON	05002050000044098-E0JnlGZ4ubue20240809
09-Aug-2024 15:09:44	171	3512.0000	XLON	05002050000044098-E0JnlGZ4ubuk20240809
09-Aug-2024 15:09:44	59	3512.0000	XLON	05002050000044098-E0JnlGZ4ubui20240809
09-Aug-2024 15:09:44	2	3512.0000	XLON	05002050000044098-E0JnlGZ4ubug20240809
09-Aug-2024 15:11:15	315	3514.0000	XLON	07002070000044255-E0JnlGZ4ueB420240809
09-Aug-2024 15:13:02	420	3514.0000	XLON	05002050000044616-E0JnlGZ4ugoX20240809
09-Aug-2024 15:14:35	290	3515.0000	XLON	05002050000044983-E0JnlGZ4uibx20240809
09-Aug-2024 15:17:21	410	3514.0000	XLON	05002050000045455-E0JnlGZ4umT220240809
09-Aug-2024 15:17:56	256	3514.0000	XLON	05002050000045761-E0JnlGZ4unBO20240809
09-Aug-2024 15:17:56	241	3514.0000	XLON	05002050000045761-E0JnlGZ4unBQ20240809
09-Aug-2024 15:18:58	118	3513.0000	XLON	07002070000044203-E0JnlGZ4uoBK20240809
09-Aug-2024 15:18:58	127	3513.0000	XLON	05002050000044303-E0JnlGZ4uoBI20240809
09-Aug-2024 15:18:58	131	3513.0000	XLON	07002070000044903-E0JnlGZ4uoBO20240809
09-Aug-2024 15:18:58	326	3513.0000	XLON	07002070000044528-E0JnlGZ4uoBM20240809
09-Aug-2024 15:19:38	123	3514.0000	XLON	05002050000046089-E0JnlGZ4uozp20240809
09-Aug-2024 15:19:52	75	3513.0000	XLON	07002070000046050-E0JnlGZ4upN320240809
09-Aug-2024 15:19:52	398	3513.0000	XLON	07002070000046050-E0JnlGZ4upN120240809
09-Aug-2024 15:21:15	143	3513.0000	XLON	07002070000046456-E0JnlGZ4urKu20240809
09-Aug-2024 15:21:15	50	3513.0000	XLON	07002070000046456-E0JnlGZ4urKw20240809
09-Aug-2024 15:23:11	273	3514.0000	XLON	05002050000046840-E0JnlGZ4uuBE20240809
09-Aug-2024 15:23:11	131	3514.0000	XLON	07002070000046724-E0JnlGZ4uuBC20240809
09-Aug-2024 15:23:11	246	3514.0000	XLON	05002050000046780-E0JnlGZ4uuBA20240809
09-Aug-2024 15:24:35	318	3514.0000	XLON	07002070000047084-E0JnlGZ4uvka20240809
09-Aug-2024 15:24:35	314	3514.0000	XLON	07002070000047084-E0JnlGZ4uvks20240809
09-Aug-2024 15:25:28	273	3516.0000	XLON	05002050000047355-E0JnlGZ4uxBo20240809
09-Aug-2024 15:26:37	360	3515.0000	XLON	05002050000047604-E0JnlGZ4uypj20240809
09-Aug-2024 15:27:46	264	3514.0000	XLON	05002050000047562-E0JnlGZ4v0Uc20240809
09-Aug-2024 15:28:03	4	3515.0000	XLON	05002050000047996-E0JnlGZ4v14X20240809
09-Aug-2024 15:28:03	111	3515.0000	XLON	05002050000047996-E0JnlGZ4v14V20240809
09-Aug-2024 15:28:51	138	3514.0000	XLON	07002070000047920-E0JnlGZ4v2qM20240809
09-Aug-2024 15:28:55	118	3514.0000	XLON	05002050000048225-E0JnlGZ4v2zD20240809
09-Aug-2024 15:28:55	159	3514.0000	XLON	05002050000048225-E0JnlGZ4v2zF20240809
09-Aug-2024 15:28:55	46	3514.0000	XLON	05002050000048225-E0JnlGZ4v2zB20240809