RELX (RELX) 6-K Current report (foreign)

8 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,501 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,520,162 ordinary shares in treasury, and has 1,866,493,667 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,807,969 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 August 2024
Number of ordinary shares purchased:	76,501
Highest price paid per share (p):	3500
Lowest price paid per share (p):	3459
Volume weighted average price paid per share (p):	3484.7022

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
08-Aug-2024 07:01:50	403	3498.0000	XLON	07002070000002369-E0Jn2J59GXgQ20240808
08-Aug-2024 07:02:03	288	3496.0000	XLON	05002050000002347-E0Jn2J59GYzq20240808
08-Aug-2024 07:02:03	289	3497.0000	XLON	05002050000002346-E0Jn2J59GYyU20240808
08-Aug-2024 07:02:56	193	3499.0000	XLON	07002070000002505-E0Jn2J59Gba620240808
08-Aug-2024 07:03:03	193	3498.0000	XLON	05002050000002486-E0Jn2J59GboE20240808
08-Aug-2024 07:04:41	193	3498.0000	XLON	05002050000002673-E0Jn2J59GgN520240808
08-Aug-2024 07:04:49	175	3497.0000	XLON	05002050000002487-E0Jn2J59Ggiv20240808
08-Aug-2024 07:05:00	150	3492.0000	XLON	07002070000002697-E0Jn2J59GhRN20240808
08-Aug-2024 07:05:00	43	3492.0000	XLON	07002070000002697-E0Jn2J59GhRW20240808
08-Aug-2024 07:06:08	135	3492.0000	XLON	05002050000002802-E0Jn2J59Gke020240808
08-Aug-2024 07:07:14	149	3487.0000	XLON	07002070000002840-E0Jn2J59GmlQ20240808
08-Aug-2024 07:10:00	335	3495.0000	XLON	07002070000003173-E0Jn2J59GsxR20240808

08-Aug-2024 07:11:03	111	3498.0000	XLON	05002050000003250-E0Jn2J59GvKv20240808
08-Aug-2024 07:11:03	116	3498.0000	XLON	05002050000003250-E0Jn2J59GvKx20240808
08-Aug-2024 07:12:04	144	3495.0000	XLON	05002050000003245-E0Jn2J59Gxkt20240808
08-Aug-2024 07:12:47	294	3494.0000	XLON	07002070000003472-E0Jn2J59Gz5020240808
08-Aug-2024 07:13:57	290	3492.0000	XLON	05002050000003106-E0Jn2J59H1Xx20240808
08-Aug-2024 07:16:09	294	3495.0000	XLON	05002050000003684-E0Jn2J59H5iK20240808
08-Aug-2024 07:17:16	67	3496.0000	XLON	07002070000003811-E0Jn2J59H86H20240808
08-Aug-2024 07:17:16	139	3496.0000	XLON	07002070000003811-E0Jn2J59H86F20240808
08-Aug-2024 07:18:12	224	3495.0000	XLON	05002050000003844-E0Jn2J59H9kF20240808
08-Aug-2024 07:19:06	286	3492.0000	XLON	07002070000003885-E0Jn2J59HCNA20240808
08-Aug-2024 07:20:03	200	3493.0000	XLON	05002050000004117-E0Jn2J59HETB20240808
08-Aug-2024 07:20:55	227	3491.0000	XLON	05002050000004066-E0Jn2J59HG4K20240808
08-Aug-2024 07:21:05	189	3490.0000	XLON	05002050000004203-E0Jn2J59HGPS20240808
08-Aug-2024 07:21:12	159	3488.0000	XLON	07002070000004261-E0Jn2J59HGbt20240808
08-Aug-2024 07:21:12	44	3488.0000	XLON	07002070000004261-E0Jn2J59HGbv20240808
08-Aug-2024 07:22:49	152	3485.0000	XLON	05002050000004339-E0Jn2J59HJ8320240808
08-Aug-2024 07:24:25	145	3484.0000	XLON	05002050000004462-E0Jn2J59HLqM20240808
08-Aug-2024 07:24:52	176	3483.0000	XLON	07002070000004383-E0Jn2J59HMU020240808
08-Aug-2024 07:26:49	164	3484.0000	XLON	07002070000004688-E0Jn2J59HQe520240808
08-Aug-2024 07:27:42	64	3487.0000	XLON	05002050000004797-E0Jn2J59HSLc20240808
08-Aug-2024 07:27:42	110	3487.0000	XLON	05002050000004797-E0Jn2J59HSLe20240808
08-Aug-2024 07:28:04	143	3484.0000	XLON	05002050000004750-E0Jn2J59HSvZ20240808
08-Aug-2024 07:30:00	146	3483.0000	XLON	07002070000004969-E0Jn2J59HW7h20240808
08-Aug-2024 07:30:10	192	3481.0000	XLON	05002050000004944-E0Jn2J59HWjn20240808
08-Aug-2024 07:31:08	132	3478.0000	XLON	07002070000005129-E0Jn2J59HZ9C20240808
08-Aug-2024 07:33:09	174	3482.0000	XLON	05002050000005279-E0Jn2J59Hdi720240808
08-Aug-2024 07:35:10	266	3482.0000	XLON	07002070000005433-E0Jn2J59HhVM20240808
08-Aug-2024 07:35:58	158	3481.0000	XLON	07002070000005232-E0Jn2J59Hip820240808
08-Aug-2024 07:36:48	120	3479.0000	XLON	07002070000005191-E0Jn2J59HkAt20240808
08-Aug-2024 07:37:06	185	3479.0000	XLON	05002050000005638-E0Jn2J59HkjA20240808
08-Aug-2024 07:37:42	57	3480.0000	XLON	05002050000005691-E0Jn2J59HlzZ20240808
08-Aug-2024 07:39:07	131	3483.0000	XLON	05002050000005760-E0Jn2J59HoSw20240808
08-Aug-2024 07:40:03	190	3484.0000	XLON	07002070000005804-E0Jn2J59Hpec20240808
08-Aug-2024 07:41:02	66	3485.0000	XLON	05002050000005921-E0Jn2J59HrVW20240808
08-Aug-2024 07:41:02	86	3485.0000	XLON	05002050000005921-E0Jn2J59HrVY20240808
08-Aug-2024 07:41:16	169	3483.0000	XLON	07002070000005800-E0Jn2J59Hrv420240808
08-Aug-2024 07:43:41	56	3482.0000	XLON	07002070000006129-E0Jn2J59HvE620240808
08-Aug-2024 07:44:45	191	3482.0000	XLON	07002070000006211-E0Jn2J59HwZ620240808
08-Aug-2024 07:45:35	137	3480.0000	XLON	07002070000006061-E0Jn2J59Hy5N20240808
08-Aug-2024 07:45:50	137	3479.0000	XLON	07002070000006057-E0Jn2J59Hyee20240808
08-Aug-2024 07:46:34	166	3480.0000	XLON	07002070000006434-E0Jn2J59HzrC20240808
08-Aug-2024 07:46:48	192	3478.0000	XLON	05002050000006399-E0Jn2J59I08320240808
08-Aug-2024 07:49:00	128	3485.0000	XLON	05002050000006710-E0Jn2J59I4NY20240808
08-Aug-2024 07:49:00	3	3486.0000	XLON	07002070000006683-E0Jn2J59I4Mh20240808

08-Aug-2024 07:49:00	138	3486.0000	XLON	07002070000006683-E0Jn2J59I4Mf20240808
08-Aug-2024 07:49:46	220	3483.0000	XLON	05002050000006732-E0Jn2J59I5e820240808
08-Aug-2024 07:51:17	128	3482.0000	XLON	07002070000006838-E0Jn2J59I7Wm20240808
08-Aug-2024 07:51:49	119	3481.0000	XLON	05002050000006726-E0Jn2J59I8Bs20240808
08-Aug-2024 07:53:22	162	3478.0000	XLON	05002050000006988-E0Jn2J59IAav20240808
08-Aug-2024 07:55:14	151	3479.0000	XLON	07002070000007103-E0Jn2J59ID3y20240808
08-Aug-2024 07:55:46	3	3477.0000	XLON	07002070000006954-E0Jn2J59IDmE20240808
08-Aug-2024 07:56:02	148	3477.0000	XLON	07002070000006954-E0Jn2J59IE5920240808
08-Aug-2024 07:56:53	116	3475.0000	XLON	07002070000006938-E0Jn2J59IF7i20240808
08-Aug-2024 07:56:53	16	3475.0000	XLON	07002070000006938-E0Jn2J59IF7e20240808
08-Aug-2024 07:58:07	66	3478.0000	XLON	07002070000007408-E0Jn2J59IGwx20240808
08-Aug-2024 08:00:28	206	3477.0000	XLON	07002070000007600-E0Jn2J59IKdH20240808
08-Aug-2024 08:00:37	128	3476.0000	XLON	05002050000007454-E0Jn2J59IKwA20240808
08-Aug-2024 08:03:03	229	3478.0000	XLON	05002050000007923-E0Jn2J59IO1a20240808
08-Aug-2024 08:04:30	173	3478.0000	XLON	07002070000007873-E0Jn2J59IPie20240808
08-Aug-2024 08:04:30	225	3478.0000	XLON	07002070000007974-E0Jn2J59IPip20240808
08-Aug-2024 08:04:50	126	3476.0000	XLON	07002070000007669-E0Jn2J59IQJm20240808
08-Aug-2024 08:06:56	66	3474.0000	XLON	05002050000008322-E0Jn2J59IUIx20240808
08-Aug-2024 08:07:19	162	3473.0000	XLON	07002070000008193-E0Jn2J59IUp920240808
08-Aug-2024 08:08:01	139	3473.0000	XLON	07002070000008341-E0Jn2J59IVVj20240808
08-Aug-2024 08:08:03	174	3472.0000	XLON	05002050000008242-E0Jn2J59IVXv20240808
08-Aug-2024 08:10:06	117	3471.0000	XLON	05002050000008562-E0Jn2J59IY7u20240808
08-Aug-2024 08:11:00	128	3469.0000	XLON	05002050000008508-E0Jn2J59IZ2I20240808
08-Aug-2024 08:11:18	220	3469.0000	XLON	05002050000008645-E0Jn2J59IZRL20240808
08-Aug-2024 08:15:05	151	3472.0000	XLON	05002050000008921-E0Jn2J59IdtS20240808
08-Aug-2024 08:16:03	52	3472.0000	XLON	05002050000009043-E0Jn2J59If6h20240808
08-Aug-2024 08:16:27	124	3471.0000	XLON	07002070000008806-E0Jn2J59IfLs20240808
08-Aug-2024 08:17:00	123	3469.0000	XLON	07002070000008980-E0Jn2J59Ig5e20240808
08-Aug-2024 08:18:05	139	3471.0000	XLON	05002050000009183-E0Jn2J59Ihw820240808
08-Aug-2024 08:18:05	139	3471.0000	XLON	05002050000009185-E0Jn2J59IhwA20240808
08-Aug-2024 08:19:23	94	3472.0000	XLON	05002050000009319-E0Jn2J59Ijar20240808
08-Aug-2024 08:20:24	139	3471.0000	XLON	07002070000009270-E0Jn2J59IkT520240808
08-Aug-2024 08:21:36	151	3470.0000	XLON	07002070000009369-E0Jn2J59IlPY20240808
08-Aug-2024 08:22:17	139	3469.0000	XLON	05002050000009420-E0Jn2J59Iluw20240808
08-Aug-2024 08:22:46	139	3471.0000	XLON	07002070000009469-E0Jn2J59ImYt20240808
08-Aug-2024 08:23:14	128	3470.0000	XLON	05002050000009513-E0Jn2J59InD720240808
08-Aug-2024 08:24:53	128	3469.0000	XLON	05002050000009654-E0Jn2J59Ip1Q20240808
08-Aug-2024 08:27:28	128	3473.0000	XLON	07002070000009788-E0Jn2J59Irrs20240808
08-Aug-2024 08:28:21	162	3472.0000	XLON	07002070000009816-E0Jn2J59Isdr20240808
08-Aug-2024 08:28:28	151	3471.0000	XLON	07002070000009770-E0Jn2J59Iso820240808
08-Aug-2024 08:30:02	139	3470.0000	XLON	07002070000009943-E0Jn2J59IuHO20240808
08-Aug-2024 08:31:15	162	3470.0000	XLON	05002050000010079-E0Jn2J59Ivjv20240808
08-Aug-2024 08:33:06	128	3472.0000	XLON	07002070000010151-E0Jn2J59Ix3W20240808
08-Aug-2024 08:36:50	139	3472.0000	XLON	07002070000010230-E0Jn2J59J0sK20240808

08-Aug-2024 08:36:50	116	3473.0000	XLON	05002050000010311-E0Jn2J59J0qf20240808
08-Aug-2024 08:37:19	174	3471.0000	XLON	05002050000010155-E0Jn2J59J1dS20240808
08-Aug-2024 08:38:27	154	3471.0000	XLON	07002070000010466-E0Jn2J59J2en20240808
08-Aug-2024 08:39:04	174	3470.0000	XLON	05002050000010487-E0Jn2J59J3N520240808
08-Aug-2024 08:40:06	162	3470.0000	XLON	05002050000010615-E0Jn2J59J4N320240808
08-Aug-2024 08:42:22	140	3471.0000	XLON	07002070000010745-E0Jn2J59J70420240808
08-Aug-2024 08:42:23	128	3470.0000	XLON	05002050000010694-E0Jn2J59J72k20240808
08-Aug-2024 08:43:50	151	3469.0000	XLON	07002070000010782-E0Jn2J59J8DM20240808
08-Aug-2024 08:48:56	156	3474.0000	XLON	05002050000011121-E0Jn2J59JE7q20240808
08-Aug-2024 08:49:06	128	3473.0000	XLON	07002070000011023-E0Jn2J59JEJz20240808
08-Aug-2024 08:49:42	122	3473.0000	XLON	07002070000011207-E0Jn2J59JEru20240808
08-Aug-2024 08:50:56	162	3472.0000	XLON	05002050000011031-E0Jn2J59JFkJ20240808
08-Aug-2024 08:52:15	116	3474.0000	XLON	05002050000011380-E0Jn2J59JGwv20240808
08-Aug-2024 08:54:00	75	3472.0000	XLON	05002050000011359-E0Jn2J59JIxy20240808
08-Aug-2024 08:54:00	87	3472.0000	XLON	05002050000011359-E0Jn2J59JIxw20240808
08-Aug-2024 08:54:00	123	3473.0000	XLON	07002070000011344-E0Jn2J59JIud20240808
08-Aug-2024 08:54:00	128	3474.0000	XLON	05002050000011413-E0Jn2J59JIsu20240808
08-Aug-2024 08:54:57	162	3472.0000	XLON	05002050000011483-E0Jn2J59JK4220240808
08-Aug-2024 08:56:06	162	3477.0000	XLON	05002050000011590-E0Jn2J59JLMA20240808
08-Aug-2024 08:57:55	162	3478.0000	XLON	07002070000011679-E0Jn2J59JNEz20240808
08-Aug-2024 09:00:42	135	3479.0000	XLON	05002050000011909-E0Jn2J59JQOb20240808
08-Aug-2024 09:03:08	116	3481.0000	XLON	07002070000012004-E0Jn2J59JTES20240808
08-Aug-2024 09:03:28	128	3479.0000	XLON	07002070000011917-E0Jn2J59JTVV20240808
08-Aug-2024 09:03:28	128	3480.0000	XLON	07002070000011981-E0Jn2J59JTUX20240808
08-Aug-2024 09:05:10	139	3478.0000	XLON	05002050000012210-E0Jn2J59JVRk20240808
08-Aug-2024 09:07:20	130	3479.0000	XLON	05002050000012310-E0Jn2J59JXl720240808
08-Aug-2024 09:08:04	129	3479.0000	XLON	07002070000012382-E0Jn2J59JYMo20240808
08-Aug-2024 09:10:09	144	3479.0000	XLON	05002050000012535-E0Jn2J59Ja0B20240808
08-Aug-2024 09:11:33	140	3479.0000	XLON	07002070000012579-E0Jn2J59JasL20240808
08-Aug-2024 09:13:13	189	3479.0000	XLON	07002070000012649-E0Jn2J59JcMz20240808
08-Aug-2024 09:13:35	162	3478.0000	XLON	07002070000012365-E0Jn2J59Jck920240808
08-Aug-2024 09:14:24	128	3478.0000	XLON	07002070000012728-E0Jn2J59JdNq20240808
08-Aug-2024 09:16:06	116	3477.0000	XLON	05002050000012789-E0Jn2J59JetS20240808
08-Aug-2024 09:18:03	182	3477.0000	XLON	07002070000012954-E0Jn2J59JgJe20240808
08-Aug-2024 09:19:55	186	3479.0000	XLON	05002050000013093-E0Jn2J59Jhpl20240808
08-Aug-2024 09:21:19	123	3480.0000	XLON	07002070000013137-E0Jn2J59JjCK20240808
08-Aug-2024 09:23:13	149	3481.0000	XLON	05002050000013278-E0Jn2J59JkjF20240808
08-Aug-2024 09:23:13	137	3481.0000	XLON	05002050000013279-E0Jn2J59JkjH20240808
08-Aug-2024 09:23:59	185	3479.0000	XLON	05002050000013182-E0Jn2J59JlWW20240808
08-Aug-2024 09:25:04	151	3478.0000	XLON	05002050000013397-E0Jn2J59Jmft20240808
08-Aug-2024 09:25:57	128	3477.0000	XLON	07002070000013320-E0Jn2J59JnEZ20240808
08-Aug-2024 09:26:20	151	3476.0000	XLON	05002050000013500-E0Jn2J59JnZM20240808
08-Aug-2024 09:28:07	116	3476.0000	XLON	05002050000013579-E0Jn2J59Jovw20240808
08-Aug-2024 09:28:07	133	3475.0000	XLON	07002070000013421-E0Jn2J59JowB20240808

08-Aug-2024 09:30:23	43	3475.0000	XLON	07002070000013661-E0Jn2J59Jr7A20240808
08-Aug-2024 09:30:23	12	3475.0000	XLON	07002070000013661-E0Jn2J59Jr7820240808
08-Aug-2024 09:30:36	116	3474.0000	XLON	05002050000013753-E0Jn2J59JrE320240808
08-Aug-2024 09:31:30	139	3477.0000	XLON	05002050000013839-E0Jn2J59JsMj20240808
08-Aug-2024 09:32:45	116	3477.0000	XLON	07002070000013801-E0Jn2J59JtkU20240808
08-Aug-2024 09:32:47	155	3476.0000	XLON	07002070000013802-E0Jn2J59Jto820240808
08-Aug-2024 09:37:00	139	3474.0000	XLON	05002050000014014-E0Jn2J59JxHz20240808
08-Aug-2024 09:42:00	140	3474.0000	XLON	07002070000014227-E0Jn2J59K0lx20240808
08-Aug-2024 09:42:00	139	3475.0000	XLON	05002050000014419-E0Jn2J59K0jC20240808
08-Aug-2024 09:42:11	51	3473.0000	XLON	05002050000014209-E0Jn2J59K13K20240808
08-Aug-2024 09:44:25	128	3474.0000	XLON	07002070000014495-E0Jn2J59K2jm20240808
08-Aug-2024 09:45:26	65	3473.0000	XLON	05002050000014209-E0Jn2J59K3Qo20240808
08-Aug-2024 09:49:10	154	3475.0000	XLON	07002070000014744-E0Jn2J59K6JL20240808
08-Aug-2024 09:49:36	212	3475.0000	XLON	07002070000014880-E0Jn2J59K6iT20240808
08-Aug-2024 09:49:57	140	3473.0000	XLON	07002070000014726-E0Jn2J59K7Ib20240808
08-Aug-2024 09:49:57	168	3474.0000	XLON	05002050000014827-E0Jn2J59K7I220240808
08-Aug-2024 09:51:36	162	3472.0000	XLON	07002070000015000-E0Jn2J59K8vI20240808
08-Aug-2024 09:52:02	139	3471.0000	XLON	05002050000015089-E0Jn2J59K9O420240808
08-Aug-2024 09:54:51	116	3474.0000	XLON	05002050000015339-E0Jn2J59KCcC20240808
08-Aug-2024 09:55:49	116	3473.0000	XLON	07002070000015252-E0Jn2J59KDRj20240808
08-Aug-2024 09:57:52	118	3474.0000	XLON	07002070000015438-E0Jn2J59KF0M20240808
08-Aug-2024 09:59:42	164	3475.0000	XLON	05002050000015649-E0Jn2J59KGYY20240808
08-Aug-2024 10:02:21	196	3476.0000	XLON	07002070000015715-E0Jn2J59KJKs20240808
08-Aug-2024 10:03:09	221	3476.0000	XLON	07002070000015779-E0Jn2J59KK1620240808
08-Aug-2024 10:05:38	151	3476.0000	XLON	07002070000015977-E0Jn2J59KLuc20240808
08-Aug-2024 10:08:26	42	3476.0000	XLON	05002050000016135-E0Jn2J59KNpA20240808
08-Aug-2024 10:08:26	140	3476.0000	XLON	05002050000016135-E0Jn2J59KNpD20240808
08-Aug-2024 10:09:01	151	3475.0000	XLON	07002070000015663-E0Jn2J59KOGW20240808
08-Aug-2024 10:12:25	190	3475.0000	XLON	07002070000016350-E0Jn2J59KRMO20240808
08-Aug-2024 10:12:25	173	3475.0000	XLON	05002050000016464-E0Jn2J59KRMM20240808
08-Aug-2024 10:17:29	257	3476.0000	XLON	05002050000016804-E0Jn2J59KULs20240808
08-Aug-2024 10:19:59	178	3477.0000	XLON	07002070000016777-E0Jn2J59KVtB20240808
08-Aug-2024 10:21:43	308	3477.0000	XLON	05002050000017120-E0Jn2J59KWnJ20240808
08-Aug-2024 10:23:00	263	3478.0000	XLON	07002070000017039-E0Jn2J59KY6Y20240808
08-Aug-2024 10:25:27	9	3477.0000	XLON	05002050000017280-E0Jn2J59KZg320240808
08-Aug-2024 10:25:27	160	3477.0000	XLON	05002050000017280-E0Jn2J59KZfm20240808
08-Aug-2024 10:27:20	308	3476.0000	XLON	07002070000016950-E0Jn2J59Kani20240808
08-Aug-2024 10:29:47	182	3476.0000	XLON	07002070000017404-E0Jn2J59KcJB20240808
08-Aug-2024 10:32:00	134	3475.0000	XLON	05002050000017536-E0Jn2J59KdkB20240808
08-Aug-2024 10:32:55	166	3475.0000	XLON	05002050000017760-E0Jn2J59KeUH20240808
08-Aug-2024 10:34:58	25	3475.0000	XLON	05002050000017881-E0Jn2J59KgB020240808
08-Aug-2024 10:34:58	157	3474.0000	XLON	07002070000017323-E0Jn2J59KgBt20240808
08-Aug-2024 10:34:58	184	3475.0000	XLON	05002050000017881-E0Jn2J59KgB220240808
08-Aug-2024 10:38:44	151	3475.0000	XLON	05002050000018175-E0Jn2J59Kj9R20240808

08-Aug-2024 10:39:04	164	3474.0000	XLON	05002050000018167-E0Jn2J59KjLR20240808
08-Aug-2024 10:40:02	116	3473.0000	XLON	07002070000018086-E0Jn2J59KjnS20240808
08-Aug-2024 10:41:44	128	3473.0000	XLON	07002070000018180-E0Jn2J59Kl3I20240808
08-Aug-2024 10:42:50	142	3472.0000	XLON	05002050000018415-E0Jn2J59KlsE20240808
08-Aug-2024 10:45:52	122	3472.0000	XLON	07002070000018410-E0Jn2J59KnoY20240808
08-Aug-2024 10:46:27	154	3473.0000	XLON	05002050000018634-E0Jn2J59KoeE20240808
08-Aug-2024 10:49:16	195	3474.0000	XLON	05002050000018740-E0Jn2J59KqjS20240808
08-Aug-2024 10:49:18	143	3473.0000	XLON	07002070000018581-E0Jn2J59Kqs220240808
08-Aug-2024 10:49:33	128	3473.0000	XLON	05002050000018858-E0Jn2J59Kr3b20240808
08-Aug-2024 10:51:15	139	3474.0000	XLON	05002050000018982-E0Jn2J59Ksa620240808
08-Aug-2024 10:51:58	123	3473.0000	XLON	07002070000018783-E0Jn2J59Kt4620240808
08-Aug-2024 10:52:35	150	3471.0000	XLON	05002050000018224-E0Jn2J59Kth220240808
08-Aug-2024 10:54:29	139	3471.0000	XLON	05002050000019112-E0Jn2J59Kv9q20240808
08-Aug-2024 10:56:26	116	3470.0000	XLON	07002070000018992-E0Jn2J59Ky7X20240808
08-Aug-2024 10:56:26	128	3471.0000	XLON	05002050000019325-E0Jn2J59Ky6R20240808
08-Aug-2024 10:56:31	130	3469.0000	XLON	05002050000019231-E0Jn2J59KyQD20240808
08-Aug-2024 10:57:52	151	3468.0000	XLON	05002050000019464-E0Jn2J59L0K420240808
08-Aug-2024 11:00:33	116	3469.0000	XLON	05002050000019626-E0Jn2J59L36920240808
08-Aug-2024 11:01:31	139	3468.0000	XLON	07002070000019503-E0Jn2J59L3xD20240808
08-Aug-2024 11:02:09	130	3467.0000	XLON	05002050000019672-E0Jn2J59L4UN20240808
08-Aug-2024 11:03:15	151	3466.0000	XLON	07002070000019677-E0Jn2J59L5vG20240808
08-Aug-2024 11:05:49	117	3466.0000	XLON	07002070000019885-E0Jn2J59L8Uf20240808
08-Aug-2024 11:07:04	117	3468.0000	XLON	05002050000020099-E0Jn2J59L9d520240808
08-Aug-2024 11:07:06	116	3467.0000	XLON	05002050000020056-E0Jn2J59L9iR20240808
08-Aug-2024 11:08:08	137	3465.0000	XLON	05002050000020149-E0Jn2J59LANB20240808
08-Aug-2024 11:08:08	25	3465.0000	XLON	05002050000020149-E0Jn2J59LAND20240808
08-Aug-2024 11:09:38	50	3467.0000	XLON	05002050000020250-E0Jn2J59LBSj20240808
08-Aug-2024 11:12:35	147	3469.0000	XLON	05002050000020432-E0Jn2J59LEde20240808
08-Aug-2024 11:14:27	93	3470.0000	XLON	07002070000020492-E0Jn2J59LGEU20240808
08-Aug-2024 11:15:37	128	3468.0000	XLON	07002070000020268-E0Jn2J59LHE420240808
08-Aug-2024 11:17:02	116	3468.0000	XLON	05002050000020705-E0Jn2J59LI5L20240808
08-Aug-2024 11:17:21	135	3467.0000	XLON	05002050000020482-E0Jn2J59LISz20240808
08-Aug-2024 11:20:20	63	3467.0000	XLON	07002070000020824-E0Jn2J59LKv120240808
08-Aug-2024 11:20:20	100	3467.0000	XLON	07002070000020824-E0Jn2J59LKv320240808
08-Aug-2024 11:21:07	76	3467.0000	XLON	07002070000020966-E0Jn2J59LLQR20240808
08-Aug-2024 11:23:12	139	3465.0000	XLON	07002070000020844-E0Jn2J59LMxn20240808
08-Aug-2024 11:23:12	130	3465.0000	XLON	05002050000021035-E0Jn2J59LMxp20240808
08-Aug-2024 11:26:05	139	3464.0000	XLON	07002070000021169-E0Jn2J59LPFO20240808
08-Aug-2024 11:26:34	128	3463.0000	XLON	07002070000021263-E0Jn2J59LPjV20240808
08-Aug-2024 11:27:17	128	3462.0000	XLON	05002050000021252-E0Jn2J59LQLv20240808
08-Aug-2024 11:28:29	151	3462.0000	XLON	07002070000021380-E0Jn2J59LRQ120240808
08-Aug-2024 11:29:27	80	3461.0000	XLON	07002070000021507-E0Jn2J59LSgg20240808
08-Aug-2024 11:29:50	119	3460.0000	XLON	07002070000021292-E0Jn2J59LSxW20240808
08-Aug-2024 11:31:26	124	3461.0000	XLON	05002050000021745-E0Jn2J59LUvc20240808

08-Aug-2024 11:31:26	4	3461.0000	XLON	05002050000021745-E0Jn2J59LUve20240808
08-Aug-2024 11:33:23	116	3460.0000	XLON	07002070000021651-E0Jn2J59LWQo20240808
08-Aug-2024 11:34:18	19	3459.0000	XLON	05002050000021869-E0Jn2J59LXNE20240808
08-Aug-2024 11:34:18	109	3459.0000	XLON	05002050000021869-E0Jn2J59LXNH20240808
08-Aug-2024 11:37:09	117	3461.0000	XLON	07002070000021986-E0Jn2J59LZee20240808
08-Aug-2024 11:40:29	153	3462.0000	XLON	07002070000022306-E0Jn2J59LcIy20240808
08-Aug-2024 11:44:17	128	3461.0000	XLON	05002050000022262-E0Jn2J59LfKH20240808
08-Aug-2024 11:45:09	166	3462.0000	XLON	07002070000022571-E0Jn2J59LgCT20240808
08-Aug-2024 11:48:12	194	3464.0000	XLON	07002070000022767-E0Jn2J59LiNS20240808
08-Aug-2024 11:51:21	190	3465.0000	XLON	07002070000023017-E0Jn2J59LksV20240808
08-Aug-2024 11:54:13	296	3466.0000	XLON	05002050000023209-E0Jn2J59LmyF20240808
08-Aug-2024 11:54:56	197	3465.0000	XLON	05002050000023196-E0Jn2J59LnOf20240808
08-Aug-2024 11:56:59	104	3465.0000	XLON	07002070000023346-E0Jn2J59Lp3P20240808
08-Aug-2024 11:57:41	79	3465.0000	XLON	07002070000023346-E0Jn2J59LpnH20240808
08-Aug-2024 11:58:06	11	3465.0000	XLON	07002070000023346-E0Jn2J59Lq3X20240808
08-Aug-2024 11:58:06	178	3465.0000	XLON	05002050000023529-E0Jn2J59Lq3Z20240808
08-Aug-2024 12:01:33	185	3465.0000	XLON	07002070000023558-E0Jn2J59Lt0220240808
08-Aug-2024 12:03:01	197	3466.0000	XLON	07002070000023825-E0Jn2J59Lu2N20240808
08-Aug-2024 12:03:01	78	3466.0000	XLON	07002070000023825-E0Jn2J59Lu2L20240808
08-Aug-2024 12:05:44	177	3467.0000	XLON	05002050000024112-E0Jn2J59LwAq20240808
08-Aug-2024 12:07:29	237	3470.0000	XLON	05002050000024246-E0Jn2J59LxYU20240808
08-Aug-2024 12:09:26	49	3470.0000	XLON	07002070000024215-E0Jn2J59Lyy120240808
08-Aug-2024 12:09:34	153	3470.0000	XLON	07002070000024215-E0Jn2J59Lz0F20240808
08-Aug-2024 12:13:06	234	3470.0000	XLON	05002050000024510-E0Jn2J59M1ee20240808
08-Aug-2024 12:15:10	241	3470.0000	XLON	05002050000024751-E0Jn2J59M3W720240808
08-Aug-2024 12:16:09	170	3470.0000	XLON	07002070000024833-E0Jn2J59M4IZ20240808
08-Aug-2024 12:19:58	202	3470.0000	XLON	05002050000025128-E0Jn2J59M84e20240808
08-Aug-2024 12:21:15	74	3469.0000	XLON	07002070000024090-E0Jn2J59M9Ay20240808
08-Aug-2024 12:21:15	100	3469.0000	XLON	07002070000024090-E0Jn2J59M9CX20240808
08-Aug-2024 12:26:12	294	3470.0000	XLON	05002050000025506-E0Jn2J59MDdV20240808
08-Aug-2024 12:30:39	129	3479.0000	XLON	07002070000026312-E0Jn2J59MKQJ20240808
08-Aug-2024 12:30:39	148	3479.0000	XLON	05002050000026324-E0Jn2J59MKQG20240808
08-Aug-2024 12:30:46	208	3479.0000	XLON	05002050000026351-E0Jn2J59ML0320240808
08-Aug-2024 12:30:46	69	3479.0000	XLON	05002050000026351-E0Jn2J59ML0120240808
08-Aug-2024 12:30:54	277	3477.0000	XLON	07002070000026333-E0Jn2J59MLSH20240808
08-Aug-2024 12:31:22	162	3479.0000	XLON	05002050000026513-E0Jn2J59MN2120240808
08-Aug-2024 12:33:01	80	3480.0000	XLON	05002050000026762-E0Jn2J59MSOc20240808
08-Aug-2024 12:33:03	88	3480.0000	XLON	05002050000026762-E0Jn2J59MSUK20240808
08-Aug-2024 12:34:27	8	3481.0000	XLON	07002070000026968-E0Jn2J59MVmO20240808
08-Aug-2024 12:34:47	227	3482.0000	XLON	07002070000026981-E0Jn2J59MWEm20240808
08-Aug-2024 12:35:45	184	3481.0000	XLON	07002070000026968-E0Jn2J59MYA320240808
08-Aug-2024 12:37:01	162	3483.0000	XLON	07002070000027282-E0Jn2J59Mb5720240808
08-Aug-2024 12:38:43	174	3484.0000	XLON	05002050000027459-E0Jn2J59MdtU20240808
08-Aug-2024 12:40:01	129	3483.0000	XLON	05002050000027694-E0Jn2J59Mg1s20240808

08-Aug-2024 12:44:47	202	3486.0000	XLON	05002050000028250-E0Jn2J59MnIG20240808
08-Aug-2024 12:45:31	182	3485.0000	XLON	07002070000028017-E0Jn2J59MoBg20240808
08-Aug-2024 12:46:34	137	3487.0000	XLON	05002050000028427-E0Jn2J59Mpl020240808
08-Aug-2024 12:46:34	43	3487.0000	XLON	05002050000028427-E0Jn2J59Mpl220240808
08-Aug-2024 12:49:04	200	3488.0000	XLON	05002050000028691-E0Jn2J59MtRj20240808
08-Aug-2024 12:49:04	166	3488.0000	XLON	07002070000028621-E0Jn2J59MtRl20240808
08-Aug-2024 12:50:12	133	3488.0000	XLON	05002050000028902-E0Jn2J59MuuA20240808
08-Aug-2024 12:50:48	185	3487.0000	XLON	05002050000028829-E0Jn2J59Mvg420240808
08-Aug-2024 12:51:26	154	3486.0000	XLON	07002070000028369-E0Jn2J59MwNM20240808
08-Aug-2024 12:51:26	139	3487.0000	XLON	05002050000028993-E0Jn2J59MwMX20240808
08-Aug-2024 12:55:00	127	3489.0000	XLON	05002050000029353-E0Jn2J59N0YS20240808
08-Aug-2024 12:55:45	98	3488.0000	XLON	05002050000029264-E0Jn2J59N1Fl20240808
08-Aug-2024 12:55:45	64	3488.0000	XLON	05002050000029264-E0Jn2J59N1Fn20240808
08-Aug-2024 12:56:13	151	3486.0000	XLON	05002050000029194-E0Jn2J59N2TA20240808
08-Aug-2024 12:57:50	128	3484.0000	XLON	05002050000029513-E0Jn2J59N4WK20240808
08-Aug-2024 12:57:57	165	3483.0000	XLON	07002070000029625-E0Jn2J59N4co20240808
08-Aug-2024 12:59:41	116	3482.0000	XLON	05002050000029876-E0Jn2J59N6cz20240808
08-Aug-2024 12:59:49	128	3481.0000	XLON	07002070000029783-E0Jn2J59N6s720240808
08-Aug-2024 12:59:59	162	3480.0000	XLON	05002050000029866-E0Jn2J59N7Bc20240808
08-Aug-2024 13:04:26	116	3486.0000	XLON	07002070000030294-E0Jn2J59NDYN20240808
08-Aug-2024 13:07:20	173	3487.0000	XLON	07002070000030580-E0Jn2J59NFoX20240808
08-Aug-2024 13:09:05	198	3487.0000	XLON	05002050000030777-E0Jn2J59NHkM20240808
08-Aug-2024 13:10:32	117	3488.0000	XLON	07002070000030791-E0Jn2J59NJs920240808
08-Aug-2024 13:11:14	253	3487.0000	XLON	07002070000030764-E0Jn2J59NKX020240808
08-Aug-2024 13:11:14	190	3486.0000	XLON	07002070000030502-E0Jn2J59NKY620240808
08-Aug-2024 13:15:16	248	3488.0000	XLON	07002070000031257-E0Jn2J59NOMJ20240808
08-Aug-2024 13:19:13	208	3493.0000	XLON	05002050000031703-E0Jn2J59NUgF20240808
08-Aug-2024 13:20:35	347	3492.0000	XLON	05002050000031882-E0Jn2J59NWXo20240808
08-Aug-2024 13:27:18	159	3497.0000	XLON	05002050000032539-E0Jn2J59NcaS20240808
08-Aug-2024 13:27:18	566	3497.0000	XLON	05002050000032538-E0Jn2J59NcaO20240808
08-Aug-2024 13:27:18	328	3497.0000	XLON	07002070000032470-E0Jn2J59NcaQ20240808
08-Aug-2024 13:30:04	601	3498.0000	XLON	07002070000032669-E0Jn2J59NfmN20240808
08-Aug-2024 13:30:04	152	3497.0000	XLON	07002070000032603-E0Jn2J59Nfsy20240808
08-Aug-2024 13:30:04	320	3497.0000	XLON	07002070000032603-E0Jn2J59Nft120240808
08-Aug-2024 13:31:29	213	3496.0000	XLON	05002050000032868-E0Jn2J59NjDk20240808
08-Aug-2024 13:31:29	100	3496.0000	XLON	05002050000032868-E0Jn2J59NjDh20240808
08-Aug-2024 13:31:29	424	3497.0000	XLON	05002050000033126-E0Jn2J59NjCe20240808
08-Aug-2024 13:32:12	203	3495.0000	XLON	05002050000033055-E0Jn2J59Nkes20240808
08-Aug-2024 13:32:40	219	3495.0000	XLON	05002050000033055-E0Jn2J59NlRx20240808
08-Aug-2024 13:33:02	268	3494.0000	XLON	05002050000033342-E0Jn2J59NmVd20240808
08-Aug-2024 13:33:11	293	3493.0000	XLON	07002070000033259-E0Jn2J59NmuV20240808
08-Aug-2024 13:35:26	304	3495.0000	XLON	07002070000033652-E0Jn2J59NrhM20240808
08-Aug-2024 13:37:08	59	3497.0000	XLON	05002050000033980-E0Jn2J59NueF20240808
08-Aug-2024 13:37:11	179	3497.0000	XLON	05002050000033980-E0Jn2J59Num720240808

08-Aug-2024 13:37:49	87	3494.0000	XLON	07002070000033464-E0Jn2J59NwEZ20240808
08-Aug-2024 13:37:49	286	3495.0000	XLON	07002070000033820-E0Jn2J59NwDP20240808
08-Aug-2024 13:37:53	134	3494.0000	XLON	07002070000034037-E0Jn2J59NwQ720240808
08-Aug-2024 13:37:53	33	3494.0000	XLON	07002070000034037-E0Jn2J59NwPu20240808
08-Aug-2024 13:37:53	85	3494.0000	XLON	07002070000033464-E0Jn2J59NwPq20240808
08-Aug-2024 13:38:07	294	3493.0000	XLON	05002050000034122-E0Jn2J59NwpG20240808
08-Aug-2024 13:39:42	202	3495.0000	XLON	05002050000034436-E0Jn2J59Nzxm20240808
08-Aug-2024 13:39:59	218	3493.0000	XLON	07002070000034361-E0Jn2J59O0Vd20240808
08-Aug-2024 13:39:59	144	3494.0000	XLON	05002050000034438-E0Jn2J59O0UE20240808
08-Aug-2024 13:39:59	41	3494.0000	XLON	05002050000034438-E0Jn2J59O0U320240808
08-Aug-2024 13:41:28	127	3493.0000	XLON	05002050000034661-E0Jn2J59O30l20240808
08-Aug-2024 13:43:15	201	3495.0000	XLON	07002070000034819-E0Jn2J59O64z20240808
08-Aug-2024 13:44:40	140	3494.0000	XLON	05002050000034839-E0Jn2J59O8lE20240808
08-Aug-2024 13:44:53	223	3492.0000	XLON	07002070000035069-E0Jn2J59O9JC20240808
08-Aug-2024 13:44:53	140	3492.0000	XLON	07002070000034579-E0Jn2J59O9JA20240808
08-Aug-2024 13:47:25	235	3494.0000	XLON	05002050000035532-E0Jn2J59OEm820240808
08-Aug-2024 13:47:25	283	3493.0000	XLON	05002050000035459-E0Jn2J59OEmw20240808
08-Aug-2024 13:47:28	1	3492.0000	XLON	07002070000035358-E0Jn2J59OExm20240808
08-Aug-2024 13:47:55	201	3492.0000	XLON	07002070000035358-E0Jn2J59OFuV20240808
08-Aug-2024 13:48:04	89	3491.0000	XLON	05002050000035773-E0Jn2J59OGHK20240808
08-Aug-2024 13:48:04	5	3491.0000	XLON	05002050000035773-E0Jn2J59OGHb20240808
08-Aug-2024 13:48:04	110	3491.0000	XLON	05002050000035773-E0Jn2J59OGHW20240808
08-Aug-2024 13:48:29	179	3490.0000	XLON	07002070000035713-E0Jn2J59OHT520240808
08-Aug-2024 13:49:52	199	3488.0000	XLON	07002070000036061-E0Jn2J59OKtl20240808
08-Aug-2024 13:50:14	199	3487.0000	XLON	05002050000036080-E0Jn2J59OLnm20240808
08-Aug-2024 13:50:21	156	3486.0000	XLON	07002070000036035-E0Jn2J59OM5y20240808
08-Aug-2024 13:52:02	174	3487.0000	XLON	07002070000036406-E0Jn2J59OPeg20240808
08-Aug-2024 13:54:49	6	3497.0000	XLON	05002050000036919-E0Jn2J59OUtl20240808
08-Aug-2024 13:55:49	344	3496.0000	XLON	07002070000036982-E0Jn2J59OWIp20240808
08-Aug-2024 13:56:14	259	3495.0000	XLON	05002050000036902-E0Jn2J59OXKa20240808
08-Aug-2024 13:56:16	269	3494.0000	XLON	05002050000036885-E0Jn2J59OXTO20240808
08-Aug-2024 13:56:17	290	3493.0000	XLON	07002070000037105-E0Jn2J59OXXc20240808
08-Aug-2024 13:58:55	160	3492.0000	XLON	05002050000037472-E0Jn2J59Oc1b20240808
08-Aug-2024 13:59:59	311	3494.0000	XLON	07002070000037614-E0Jn2J59OdeY20240808
08-Aug-2024 14:00:04	209	3493.0000	XLON	05002050000037682-E0Jn2J59Odsb20240808
08-Aug-2024 14:02:27	237	3499.0000	XLON	05002050000038127-E0Jn2J59OibY20240808
08-Aug-2024 14:03:06	298	3499.0000	XLON	05002050000038253-E0Jn2J59Ojb220240808
08-Aug-2024 14:03:17	39	3497.0000	XLON	05002050000037970-E0Jn2J59Ojse20240808
08-Aug-2024 14:03:17	161	3497.0000	XLON	05002050000037970-E0Jn2J59Ojsb20240808
08-Aug-2024 14:03:17	218	3498.0000	XLON	05002050000038048-E0Jn2J59Ojqu20240808
08-Aug-2024 14:04:39	193	3496.0000	XLON	05002050000038532-E0Jn2J59OloU20240808
08-Aug-2024 14:04:40	179	3495.0000	XLON	07002070000038489-E0Jn2J59Olpv20240808
08-Aug-2024 14:06:47	164	3493.0000	XLON	07002070000038755-E0Jn2J59Oor220240808
08-Aug-2024 14:07:53	172	3494.0000	XLON	07002070000038965-E0Jn2J59OqFD20240808

08-Aug-2024 14:09:43	118	3494.0000	XLON	07002070000039267-E0Jn2J59OsrZ20240808
08-Aug-2024 14:09:43	223	3494.0000	XLON	07002070000039267-E0Jn2J59Osrb20240808
08-Aug-2024 14:10:09	227	3493.0000	XLON	07002070000039241-E0Jn2J59Otf920240808
08-Aug-2024 14:13:14	260	3493.0000	XLON	05002050000039654-E0Jn2J59Oxec20240808
08-Aug-2024 14:13:15	186	3492.0000	XLON	05002050000039530-E0Jn2J59OxjO20240808
08-Aug-2024 14:14:46	84	3494.0000	XLON	07002070000039998-E0Jn2J59OzQn20240808
08-Aug-2024 14:15:06	339	3493.0000	XLON	07002070000039970-E0Jn2J59Ozr020240808
08-Aug-2024 14:15:09	130	3492.0000	XLON	05002050000039879-E0Jn2J59Ozwj20240808
08-Aug-2024 14:15:09	129	3492.0000	XLON	07002070000039860-E0Jn2J59Ozwl20240808
08-Aug-2024 14:16:21	230	3490.0000	XLON	07002070000040184-E0Jn2J59P1Oc20240808
08-Aug-2024 14:16:57	125	3489.0000	XLON	05002050000040174-E0Jn2J59P29920240808
08-Aug-2024 14:16:57	52	3489.0000	XLON	05002050000040174-E0Jn2J59P29020240808
08-Aug-2024 14:17:59	25	3489.0000	XLON	05002050000040390-E0Jn2J59P3E720240808
08-Aug-2024 14:18:11	226	3489.0000	XLON	05002050000040390-E0Jn2J59P3XK20240808
08-Aug-2024 14:19:01	141	3488.0000	XLON	07002070000040412-E0Jn2J59P4lj20240808
08-Aug-2024 14:21:06	208	3490.0000	XLON	07002070000040802-E0Jn2J59P75c20240808
08-Aug-2024 14:21:09	176	3489.0000	XLON	07002070000040652-E0Jn2J59P7Dh20240808
08-Aug-2024 14:21:16	110	3488.0000	XLON	07002070000040412-E0Jn2J59P7Oc20240808
08-Aug-2024 14:23:17	267	3491.0000	XLON	05002050000041085-E0Jn2J59P9Yj20240808
08-Aug-2024 14:24:40	245	3491.0000	XLON	05002050000041231-E0Jn2J59PBGG20240808
08-Aug-2024 14:26:57	122	3491.0000	XLON	07002070000041491-E0Jn2J59PDRy20240808
08-Aug-2024 14:27:43	126	3492.0000	XLON	07002070000041624-E0Jn2J59PE3o20240808
08-Aug-2024 14:28:08	381	3492.0000	XLON	07002070000041680-E0Jn2J59PES720240808
08-Aug-2024 14:30:00	250	3491.0000	XLON	07002070000041491-E0Jn2J59PGiB20240808
08-Aug-2024 14:31:53	294	3491.0000	XLON	05002050000042065-E0Jn2J59PJ1T20240808
08-Aug-2024 14:33:51	516	3492.0000	XLON	07002070000042497-E0Jn2J59PKpv20240808
08-Aug-2024 14:34:35	337	3493.0000	XLON	05002050000042523-E0Jn2J59PLQr20240808
08-Aug-2024 14:36:20	206	3492.0000	XLON	05002050000042725-E0Jn2J59PNwJ20240808
08-Aug-2024 14:36:20	226	3492.0000	XLON	05002050000042725-E0Jn2J59PNwe20240808
08-Aug-2024 14:38:01	306	3493.0000	XLON	05002050000042984-E0Jn2J59PQDF20240808
08-Aug-2024 14:38:07	278	3492.0000	XLON	05002050000042963-E0Jn2J59PQLT20240808
08-Aug-2024 14:39:43	237	3492.0000	XLON	05002050000043190-E0Jn2J59PSj320240808
08-Aug-2024 14:41:14	292	3494.0000	XLON	07002070000043571-E0Jn2J59PUel20240808
08-Aug-2024 14:42:37	116	3493.0000	XLON	07002070000043499-E0Jn2J59PW7720240808
08-Aug-2024 14:42:37	160	3493.0000	XLON	05002050000043331-E0Jn2J59PW7320240808
08-Aug-2024 14:42:37	341	3491.0000	XLON	05002050000042279-E0Jn2J59PW8a20240808
08-Aug-2024 14:44:11	159	3494.0000	XLON	07002070000043996-E0Jn2J59PY7H20240808
08-Aug-2024 14:44:51	159	3492.0000	XLON	07002070000043845-E0Jn2J59PYe620240808
08-Aug-2024 14:44:51	206	3493.0000	XLON	05002050000043825-E0Jn2J59PYdC20240808
08-Aug-2024 14:45:50	267	3491.0000	XLON	05002050000043922-E0Jn2J59PZnL20240808
08-Aug-2024 14:45:50	36	3491.0000	XLON	05002050000043922-E0Jn2J59PZnJ20240808
08-Aug-2024 14:48:42	172	3494.0000	XLON	05002050000044568-E0Jn2J59Pcmu20240808
08-Aug-2024 14:50:19	343	3497.0000	XLON	07002070000044986-E0Jn2J59Pfn120240808
08-Aug-2024 14:50:29	290	3496.0000	XLON	05002050000044841-E0Jn2J59Pg6X20240808

08-Aug-2024 14:50:29	218	3495.0000	XLON	05002050000044842-E0Jn2J59Pg8X20240808
08-Aug-2024 14:51:14	6	3495.0000	XLON	05002050000044998-E0Jn2J59Ph2d20240808
08-Aug-2024 14:51:19	25	3495.0000	XLON	05002050000044998-E0Jn2J59Ph7y20240808
08-Aug-2024 14:51:23	142	3495.0000	XLON	05002050000044998-E0Jn2J59PhCB20240808
08-Aug-2024 14:51:25	13	3495.0000	XLON	05002050000044998-E0Jn2J59PhEB20240808
08-Aug-2024 14:52:29	254	3494.0000	XLON	07002070000045141-E0Jn2J59Piv520240808
08-Aug-2024 14:53:10	220	3492.0000	XLON	05002050000045234-E0Jn2J59PjeL20240808
08-Aug-2024 14:55:32	266	3495.0000	XLON	07002070000045893-E0Jn2J59Pmek20240808
08-Aug-2024 14:55:43	228	3494.0000	XLON	07002070000045829-E0Jn2J59PmqY20240808
08-Aug-2024 14:56:05	190	3493.0000	XLON	05002050000045615-E0Jn2J59PnFx20240808
08-Aug-2024 14:56:26	164	3493.0000	XLON	07002070000046027-E0Jn2J59PneN20240808
08-Aug-2024 14:58:14	210	3494.0000	XLON	07002070000046284-E0Jn2J59PpKF20240808
08-Aug-2024 14:59:49	262	3499.0000	XLON	05002050000046366-E0Jn2J59PrCd20240808
08-Aug-2024 15:00:32	238	3498.0000	XLON	07002070000046500-E0Jn2J59PsMH20240808
08-Aug-2024 15:01:53	269	3499.0000	XLON	05002050000046736-E0Jn2J59PuVk20240808
08-Aug-2024 15:03:21	284	3498.0000	XLON	07002070000047375-E0Jn2J59PwGs20240808
08-Aug-2024 15:03:33	314	3497.0000	XLON	07002070000046913-E0Jn2J59PwR420240808
08-Aug-2024 15:05:00	271	3498.0000	XLON	07002070000047616-E0Jn2J59PyVH20240808
08-Aug-2024 15:05:07	138	3497.0000	XLON	05002050000047433-E0Jn2J59PycK20240808
08-Aug-2024 15:06:30	382	3498.0000	XLON	05002050000047752-E0Jn2J59Q0Yr20240808
08-Aug-2024 15:08:09	286	3498.0000	XLON	05002050000048033-E0Jn2J59Q2lM20240808
08-Aug-2024 15:09:43	450	3500.0000	XLON	07002070000048477-E0Jn2J59Q4iY20240808
08-Aug-2024 15:11:01	20	3497.0000	XLON	07002070000048588-E0Jn2J59Q6sE20240808
08-Aug-2024 15:11:01	38	3497.0000	XLON	07002070000048588-E0Jn2J59Q6s820240808
08-Aug-2024 15:11:01	19	3497.0000	XLON	07002070000048588-E0Jn2J59Q6sA20240808
08-Aug-2024 15:11:01	43	3497.0000	XLON	07002070000048588-E0Jn2J59Q6sC20240808
08-Aug-2024 15:11:01	330	3498.0000	XLON	07002070000048456-E0Jn2J59Q6oj20240808
08-Aug-2024 15:11:21	326	3497.0000	XLON	07002070000048866-E0Jn2J59Q7QD20240808
08-Aug-2024 15:11:48	326	3496.0000	XLON	05002050000048677-E0Jn2J59Q8Mp20240808
08-Aug-2024 15:13:06	278	3494.0000	XLON	07002070000049326-E0Jn2J59QBSW20240808
08-Aug-2024 15:14:42	272	3494.0000	XLON	05002050000049554-E0Jn2J59QE2E20240808
08-Aug-2024 15:15:40	204	3493.0000	XLON	05002050000049172-E0Jn2J59QFoH20240808
08-Aug-2024 15:16:18	305	3494.0000	XLON	07002070000050204-E0Jn2J59QGjS20240808
08-Aug-2024 15:17:37	356	3492.0000	XLON	05002050000050027-E0Jn2J59QIhd20240808
08-Aug-2024 15:18:06	266	3493.0000	XLON	07002070000050565-E0Jn2J59QJL420240808
08-Aug-2024 15:19:27	26	3492.0000	XLON	07002070000050521-E0Jn2J59QLH920240808
08-Aug-2024 15:19:46	25	3492.0000	XLON	07002070000050521-E0Jn2J59QLp320240808
08-Aug-2024 15:19:47	264	3492.0000	XLON	07002070000050521-E0Jn2J59QLqj20240808
08-Aug-2024 15:21:22	531	3495.0000	XLON	05002050000051082-E0Jn2J59QOCj20240808
08-Aug-2024 15:22:55	402	3496.0000	XLON	07002070000051681-E0Jn2J59QR1H20240808
08-Aug-2024 15:24:48	458	3497.0000	XLON	07002070000052117-E0Jn2J59QTmZ20240808
08-Aug-2024 15:25:11	117	3498.0000	XLON	07002070000052177-E0Jn2J59QUMM20240808
08-Aug-2024 15:25:11	258	3498.0000	XLON	05002050000051968-E0Jn2J59QUMK20240808
08-Aug-2024 15:26:24	274	3499.0000	XLON	07002070000052626-E0Jn2J59QW2720240808

08-Aug-2024 15:26:52	423	3498.0000	XLON	07002070000052581-E0Jn2J59QWVX20240808
08-Aug-2024 15:27:56	151	3499.0000	XLON	07002070000053024-E0Jn2J59QYVV20240808