RELX (RELX) 6-K Current report (foreign)

29 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,700 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,584,725 ordinary shares in treasury, and has 1,865,505,017 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,872,532 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	29 August 2024
Number of ordinary shares purchased:	76,700
Highest price paid per share (p):	3584
Lowest price paid per share (p):	3515
Volume weighted average price paid per share (p):	3554.3534

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
29-Aug-2024 07:02:05	316	3515.0000	XLON	07002070000002621-E0K2GSDdF4Ig20240829
29-Aug-2024 07:02:05	287	3515.0000	XLON	05002050000002595-E0K2GSDdF4Ii20240829
29-Aug-2024 07:02:05	315	3515.0000	XLON	07002070000002622-E0K2GSDdF4Ik20240829
29-Aug-2024 07:03:23	243	3519.0000	XLON	07002070000002843-E0K2GSDdF71320240829
29-Aug-2024 07:05:05	214	3524.0000	XLON	05002050000002998-E0K2GSDdF9Tb20240829
29-Aug-2024 07:06:45	244	3524.0000	XLON	07002070000003160-E0K2GSDdFCX320240829
29-Aug-2024 07:06:45	244	3524.0000	XLON	05002050000003148-E0K2GSDdFCX720240829
29-Aug-2024 07:07:01	235	3522.0000	XLON	05002050000002985-E0K2GSDdFCwt20240829
29-Aug-2024 07:07:41	205	3520.0000	XLON	07002070000003284-E0K2GSDdFDj320240829
29-Aug-2024 07:08:09	205	3519.0000	XLON	05002050000003218-E0K2GSDdFEOE20240829
29-Aug-2024 07:09:45	242	3516.0000	XLON	05002050000003362-E0K2GSDdFHDe20240829
29-Aug-2024 07:09:45	161	3517.0000	XLON	05002050000003366-E0K2GSDdFHCv20240829
29-Aug-2024 07:13:21	167	3519.0000	XLON	05002050000003621-E0K2GSDdFNNf20240829

29-Aug-2024 07:15:29	288	3519.0000	XLON	05002050000003826-E0K2GSDdFQXH20240829
29-Aug-2024 07:16:43	404	3521.0000	XLON	07002070000004098-E0K2GSDdFSOm20240829
29-Aug-2024 07:17:49	289	3523.0000	XLON	05002050000004151-E0K2GSDdFTuh20240829
29-Aug-2024 07:17:49	7	3523.0000	XLON	05002050000004151-E0K2GSDdFTuf20240829
29-Aug-2024 07:17:56	174	3522.0000	XLON	07002070000004191-E0K2GSDdFU7S20240829
29-Aug-2024 07:20:28	276	3521.0000	XLON	05002050000004299-E0K2GSDdFY2f20240829
29-Aug-2024 07:20:41	323	3520.0000	XLON	07002070000004012-E0K2GSDdFYR920240829
29-Aug-2024 07:21:26	41	3524.0000	XLON	07002070000004624-E0K2GSDdFZij20240829
29-Aug-2024 07:21:26	96	3524.0000	XLON	07002070000004624-E0K2GSDdFZih20240829
29-Aug-2024 07:21:26	14	3524.0000	XLON	07002070000004624-E0K2GSDdFZil20240829
29-Aug-2024 07:22:04	227	3523.0000	XLON	05002050000004532-E0K2GSDdFakR20240829
29-Aug-2024 07:25:00	100	3524.0000	XLON	05002050000004813-E0K2GSDdFeEB20240829
29-Aug-2024 07:25:00	155	3523.0000	XLON	05002050000004760-E0K2GSDdFeFZ20240829
29-Aug-2024 07:25:00	47	3524.0000	XLON	05002050000004813-E0K2GSDdFeED20240829
29-Aug-2024 07:25:00	19	3523.0000	XLON	05002050000004760-E0K2GSDdFeFX20240829
29-Aug-2024 07:26:25	239	3523.0000	XLON	05002050000004954-E0K2GSDdFg3720240829
29-Aug-2024 07:28:23	208	3523.0000	XLON	05002050000005137-E0K2GSDdFiZN20240829
29-Aug-2024 07:29:12	161	3521.0000	XLON	07002070000004739-E0K2GSDdFjTB20240829
29-Aug-2024 07:31:30	235	3523.0000	XLON	07002070000005272-E0K2GSDdFmRl20240829
29-Aug-2024 07:34:56	185	3523.0000	XLON	07002070000005469-E0K2GSDdFpnS20240829
29-Aug-2024 07:34:56	156	3523.0000	XLON	07002070000005469-E0K2GSDdFpnU20240829
29-Aug-2024 07:34:56	318	3524.0000	XLON	07002070000005579-E0K2GSDdFpm520240829
29-Aug-2024 07:37:26	199	3525.0000	XLON	05002050000005756-E0K2GSDdFsMe20240829
29-Aug-2024 07:37:26	58	3525.0000	XLON	05002050000005756-E0K2GSDdFsMa20240829
29-Aug-2024 07:38:32	195	3527.0000	XLON	07002070000005843-E0K2GSDdFtKt20240829
29-Aug-2024 07:40:29	205	3527.0000	XLON	07002070000005904-E0K2GSDdFvEF20240829
29-Aug-2024 07:40:29	118	3527.0000	XLON	05002050000005878-E0K2GSDdFvEH20240829
29-Aug-2024 07:40:29	122	3527.0000	XLON	07002070000005905-E0K2GSDdFvEJ20240829
29-Aug-2024 07:43:06	320	3527.0000	XLON	07002070000006075-E0K2GSDdFxEZ20240829
29-Aug-2024 07:45:03	44	3527.0000	XLON	05002050000006208-E0K2GSDdFz8B20240829
29-Aug-2024 07:45:03	121	3527.0000	XLON	05002050000006208-E0K2GSDdFz8720240829
29-Aug-2024 07:45:03	52	3527.0000	XLON	05002050000006208-E0K2GSDdFz8920240829
29-Aug-2024 07:45:40	246	3526.0000	XLON	07002070000005996-E0K2GSDdFzkG20240829
29-Aug-2024 07:46:07	213	3526.0000	XLON	07002070000006311-E0K2GSDdG0YI20240829
29-Aug-2024 07:46:25	228	3525.0000	XLON	05002050000006283-E0K2GSDdG0nq20240829
29-Aug-2024 07:50:10	172	3528.0000	XLON	05002050000006576-E0K2GSDdG42g20240829
29-Aug-2024 07:51:20	218	3527.0000	XLON	07002070000006538-E0K2GSDdG5J220240829
29-Aug-2024 07:51:20	130	3526.0000	XLON	07002070000006637-E0K2GSDdG5JU20240829
29-Aug-2024 07:53:23	174	3528.0000	XLON	05002050000006789-E0K2GSDdG6wC20240829
29-Aug-2024 07:54:09	158	3527.0000	XLON	07002070000006740-E0K2GSDdG7hP20240829
29-Aug-2024 07:54:21	149	3527.0000	XLON	05002050000006854-E0K2GSDdG7th20240829
29-Aug-2024 07:58:20	140	3527.0000	XLON	05002050000006975-E0K2GSDdGBah20240829
29-Aug-2024 07:58:38	186	3526.0000	XLON	07002070000006852-E0K2GSDdGBoS20240829
29-Aug-2024 08:02:42	387	3530.0000	XLON	05002050000007412-E0K2GSDdGFlP20240829
29-Aug-2024 08:03:02	362	3529.0000	XLON	05002050000007394-E0K2GSDdGGKX20240829
29-Aug-2024 08:06:11	200	3532.0000	XLON	07002070000007676-E0K2GSDdGJgh20240829

29-Aug-2024 08:07:15	202	3533.0000	XLON	07002070000007735-E0K2GSDdGL1h20240829
29-Aug-2024 08:07:43	35	3534.0000	XLON	05002050000007743-E0K2GSDdGLRQ20240829
29-Aug-2024 08:07:43	140	3534.0000	XLON	05002050000007743-E0K2GSDdGLRS20240829
29-Aug-2024 08:10:35	199	3535.0000	XLON	05002050000007927-E0K2GSDdGOGi20240829
29-Aug-2024 08:11:04	185	3535.0000	XLON	07002070000007989-E0K2GSDdGObz20240829
29-Aug-2024 08:13:27	241	3536.0000	XLON	05002050000008100-E0K2GSDdGQWX20240829
29-Aug-2024 08:15:58	183	3541.0000	XLON	05002050000008262-E0K2GSDdGSxp20240829
29-Aug-2024 08:19:34	232	3543.0000	XLON	05002050000008416-E0K2GSDdGWV520240829
29-Aug-2024 08:20:12	253	3542.0000	XLON	07002070000008403-E0K2GSDdGX5g20240829
29-Aug-2024 08:21:43	232	3542.0000	XLON	05002050000008615-E0K2GSDdGYcK20240829
29-Aug-2024 08:21:48	221	3541.0000	XLON	07002070000008358-E0K2GSDdGYhM20240829
29-Aug-2024 08:21:48	203	3540.0000	XLON	07002070000008603-E0K2GSDdGYhc20240829
29-Aug-2024 08:23:23	107	3536.0000	XLON	07002070000008773-E0K2GSDdGajA20240829
29-Aug-2024 08:25:22	135	3537.0000	XLON	07002070000008866-E0K2GSDdGcYu20240829
29-Aug-2024 08:25:59	185	3536.0000	XLON	07002070000008836-E0K2GSDdGd8020240829
29-Aug-2024 08:31:20	145	3538.0000	XLON	07002070000009130-E0K2GSDdGiJ520240829
29-Aug-2024 08:31:20	36	3538.0000	XLON	07002070000009130-E0K2GSDdGiJ720240829
29-Aug-2024 08:31:20	132	3538.0000	XLON	07002070000009208-E0K2GSDdGiJ920240829
29-Aug-2024 08:32:41	98	3539.0000	XLON	05002050000009243-E0K2GSDdGjoM20240829
29-Aug-2024 08:32:41	118	3539.0000	XLON	05002050000009243-E0K2GSDdGjoO20240829
29-Aug-2024 08:36:01	330	3539.0000	XLON	07002070000009451-E0K2GSDdGmss20240829
29-Aug-2024 08:37:13	197	3538.0000	XLON	07002070000009379-E0K2GSDdGnZ420240829
29-Aug-2024 08:40:45	207	3538.0000	XLON	07002070000009741-E0K2GSDdGr6T20240829
29-Aug-2024 08:41:01	157	3538.0000	XLON	05002050000009685-E0K2GSDdGrIa20240829
29-Aug-2024 08:41:48	237	3537.0000	XLON	05002050000009493-E0K2GSDdGro420240829
29-Aug-2024 08:44:21	14	3539.0000	XLON	07002070000009957-E0K2GSDdGti520240829
29-Aug-2024 08:45:02	205	3539.0000	XLON	05002050000009912-E0K2GSDdGuLJ20240829
29-Aug-2024 08:46:37	272	3538.0000	XLON	07002070000010037-E0K2GSDdGw7620240829
29-Aug-2024 08:48:23	211	3539.0000	XLON	07002070000010190-E0K2GSDdGxPw20240829
29-Aug-2024 08:51:43	268	3539.0000	XLON	05002050000010304-E0K2GSDdH0EC20240829
29-Aug-2024 08:51:49	144	3537.0000	XLON	07002070000010262-E0K2GSDdH0JE20240829
29-Aug-2024 08:51:49	229	3538.0000	XLON	07002070000010140-E0K2GSDdH0If20240829
29-Aug-2024 08:55:33	161	3536.0000	XLON	07002070000010461-E0K2GSDdH2jx20240829
29-Aug-2024 08:55:33	138	3535.0000	XLON	05002050000010352-E0K2GSDdH2kB20240829
29-Aug-2024 08:56:43	192	3535.0000	XLON	07002070000010647-E0K2GSDdH3cu20240829
29-Aug-2024 08:56:46	154	3534.0000	XLON	05002050000010532-E0K2GSDdH3fo20240829
29-Aug-2024 08:59:14	128	3535.0000	XLON	07002070000010799-E0K2GSDdH5qB20240829
29-Aug-2024 09:01:40	128	3534.0000	XLON	05002050000010764-E0K2GSDdH7eV20240829
29-Aug-2024 09:03:52	173	3535.0000	XLON	05002050000010952-E0K2GSDdH9Pv20240829
29-Aug-2024 09:04:11	277	3534.0000	XLON	07002070000010999-E0K2GSDdH9l520240829
29-Aug-2024 09:04:23	139	3534.0000	XLON	07002070000011056-E0K2GSDdHA3520240829
29-Aug-2024 09:06:18	109	3534.0000	XLON	05002050000011094-E0K2GSDdHC6020240829
29-Aug-2024 09:09:01	123	3537.0000	XLON	07002070000011253-E0K2GSDdHEpm20240829
29-Aug-2024 09:09:38	176	3536.0000	XLON	07002070000011340-E0K2GSDdHFAA20240829
29-Aug-2024 09:12:15	56	3539.0000	XLON	05002050000011418-E0K2GSDdHH4b20240829
29-Aug-2024 09:12:15	93	3539.0000	XLON	05002050000011418-E0K2GSDdHH4N20240829

29-Aug-2024 09:13:24	155	3539.0000	XLON	05002050000011458-E0K2GSDdHHsE20240829
29-Aug-2024 09:13:28	128	3541.0000	XLON	05002050000011501-E0K2GSDdHHxV20240829
29-Aug-2024 09:14:31	156	3540.0000	XLON	05002050000011546-E0K2GSDdHIbH20240829
29-Aug-2024 09:14:58	120	3539.0000	XLON	05002050000011542-E0K2GSDdHIym20240829
29-Aug-2024 09:19:10	15	3542.0000	XLON	07002070000011872-E0K2GSDdHMNa20240829
29-Aug-2024 09:19:52	221	3541.0000	XLON	05002050000011818-E0K2GSDdHMdz20240829
29-Aug-2024 09:21:43	51	3542.0000	XLON	07002070000012003-E0K2GSDdHOGq20240829
29-Aug-2024 09:21:43	1	3542.0000	XLON	07002070000012003-E0K2GSDdHOGo20240829
29-Aug-2024 09:22:37	178	3541.0000	XLON	05002050000011910-E0K2GSDdHP1v20240829
29-Aug-2024 09:24:38	121	3540.0000	XLON	05002050000011699-E0K2GSDdHQiA20240829
29-Aug-2024 09:31:11	195	3546.0000	XLON	07002070000012552-E0K2GSDdHVey20240829
29-Aug-2024 09:34:06	329	3548.0000	XLON	07002070000012706-E0K2GSDdHXMf20240829
29-Aug-2024 09:37:30	329	3547.0000	XLON	05002050000012592-E0K2GSDdHZaD20240829
29-Aug-2024 09:37:30	423	3548.0000	XLON	07002070000012812-E0K2GSDdHZYc20240829
29-Aug-2024 09:38:13	242	3545.0000	XLON	05002050000012850-E0K2GSDdHa6Z20240829
29-Aug-2024 09:38:34	144	3546.0000	XLON	07002070000012942-E0K2GSDdHaJJ20240829
29-Aug-2024 09:40:19	142	3546.0000	XLON	07002070000012982-E0K2GSDdHbcZ20240829
29-Aug-2024 09:43:34	217	3551.0000	XLON	05002050000013224-E0K2GSDdHf4D20240829
29-Aug-2024 09:46:08	227	3552.0000	XLON	05002050000013395-E0K2GSDdHhCK20240829
29-Aug-2024 09:47:06	206	3551.0000	XLON	05002050000013378-E0K2GSDdHhph20240829
29-Aug-2024 09:47:42	168	3547.0000	XLON	05002050000013476-E0K2GSDdHiXF20240829
29-Aug-2024 09:50:05	168	3546.0000	XLON	05002050000013686-E0K2GSDdHl3I20240829
29-Aug-2024 09:51:02	154	3546.0000	XLON	07002070000013770-E0K2GSDdHm5a20240829
29-Aug-2024 09:51:03	181	3545.0000	XLON	05002050000013449-E0K2GSDdHm8420240829
29-Aug-2024 09:54:25	145	3543.0000	XLON	05002050000013801-E0K2GSDdHoM920240829
29-Aug-2024 09:56:02	176	3543.0000	XLON	05002050000013993-E0K2GSDdHpl720240829
29-Aug-2024 09:56:15	182	3542.0000	XLON	07002070000013864-E0K2GSDdHpv120240829
29-Aug-2024 09:58:50	136	3544.0000	XLON	07002070000014226-E0K2GSDdHs1720240829
29-Aug-2024 10:01:52	195	3545.0000	XLON	05002050000014323-E0K2GSDdHu1I20240829
29-Aug-2024 10:02:42	192	3546.0000	XLON	07002070000014516-E0K2GSDdHuh220240829
29-Aug-2024 10:04:22	64	3546.0000	XLON	07002070000014608-E0K2GSDdHvWK20240829
29-Aug-2024 10:04:22	92	3546.0000	XLON	07002070000014608-E0K2GSDdHvWI20240829
29-Aug-2024 10:04:36	194	3545.0000	XLON	05002050000014448-E0K2GSDdHvgh20240829
29-Aug-2024 10:09:04	24	3546.0000	XLON	05002050000014628-E0K2GSDdHy1l20240829
29-Aug-2024 10:09:06	141	3546.0000	XLON	05002050000014628-E0K2GSDdHy7s20240829
29-Aug-2024 10:09:33	144	3546.0000	XLON	07002070000014690-E0K2GSDdHyUg20240829
29-Aug-2024 10:09:51	142	3544.0000	XLON	05002050000014609-E0K2GSDdHygf20240829
29-Aug-2024 10:12:18	179	3545.0000	XLON	07002070000014991-E0K2GSDdI0NX20240829
29-Aug-2024 10:13:00	27	3545.0000	XLON	07002070000015010-E0K2GSDdI0ov20240829
29-Aug-2024 10:13:00	148	3545.0000	XLON	07002070000015010-E0K2GSDdI0p520240829
29-Aug-2024 10:14:32	185	3545.0000	XLON	05002050000015053-E0K2GSDdI1hV20240829
29-Aug-2024 10:17:51	119	3545.0000	XLON	05002050000015148-E0K2GSDdI43I20240829
29-Aug-2024 10:17:51	23	3545.0000	XLON	05002050000015148-E0K2GSDdI43520240829
29-Aug-2024 10:28:54	339	3549.0000	XLON	07002070000015826-E0K2GSDdIB3420240829
29-Aug-2024 10:29:13	278	3547.0000	XLON	07002070000015642-E0K2GSDdIBAt20240829
29-Aug-2024 10:29:13	305	3548.0000	XLON	05002050000015708-E0K2GSDdIB9h20240829

29-Aug-2024 10:29:30	154	3546.0000	XLON	07002070000015856-E0K2GSDdIBMU20240829
29-Aug-2024 10:33:46	8	3547.0000	XLON	07002070000016001-E0K2GSDdIEIS20240829
29-Aug-2024 10:35:47	280	3549.0000	XLON	07002070000016245-E0K2GSDdIFO220240829
29-Aug-2024 10:36:47	209	3550.0000	XLON	07002070000016341-E0K2GSDdIGgg20240829
29-Aug-2024 10:38:03	190	3549.0000	XLON	07002070000016305-E0K2GSDdIHkm20240829
29-Aug-2024 10:38:03	178	3550.0000	XLON	07002070000016425-E0K2GSDdIHiC20240829
29-Aug-2024 10:40:12	177	3549.0000	XLON	05002050000016540-E0K2GSDdIJ9120240829
29-Aug-2024 10:42:18	177	3548.0000	XLON	05002050000016501-E0K2GSDdIKZt20240829
29-Aug-2024 10:43:53	176	3548.0000	XLON	07002070000016737-E0K2GSDdILYf20240829
29-Aug-2024 10:44:22	131	3546.0000	XLON	07002070000016643-E0K2GSDdILmG20240829
29-Aug-2024 10:44:22	101	3546.0000	XLON	07002070000016728-E0K2GSDdILmq20240829
29-Aug-2024 10:44:22	18	3546.0000	XLON	07002070000016728-E0K2GSDdILmI20240829
29-Aug-2024 10:44:22	122	3548.0000	XLON	07002070000016822-E0K2GSDdILkN20240829
29-Aug-2024 10:46:35	128	3547.0000	XLON	07002070000016896-E0K2GSDdINEg20240829
29-Aug-2024 10:48:33	56	3548.0000	XLON	07002070000016968-E0K2GSDdIOJG20240829
29-Aug-2024 10:49:20	51	3548.0000	XLON	07002070000016968-E0K2GSDdIOl720240829
29-Aug-2024 10:49:20	108	3548.0000	XLON	05002050000016940-E0K2GSDdIOlB20240829
29-Aug-2024 10:50:44	128	3548.0000	XLON	07002070000017089-E0K2GSDdIPdn20240829
29-Aug-2024 10:52:58	111	3547.0000	XLON	07002070000017068-E0K2GSDdIRNg20240829
29-Aug-2024 10:52:58	107	3546.0000	XLON	05002050000016862-E0K2GSDdIRPC20240829
29-Aug-2024 10:52:58	7	3547.0000	XLON	07002070000017068-E0K2GSDdIRNj20240829
29-Aug-2024 10:53:00	144	3545.0000	XLON	05002050000017087-E0K2GSDdIRSE20240829
29-Aug-2024 11:01:27	189	3551.0000	XLON	07002070000017573-E0K2GSDdIWm420240829
29-Aug-2024 11:02:20	228	3550.0000	XLON	07002070000017535-E0K2GSDdIXY120240829
29-Aug-2024 11:02:49	174	3549.0000	XLON	05002050000017650-E0K2GSDdIXuq20240829
29-Aug-2024 11:03:54	175	3547.0000	XLON	07002070000017687-E0K2GSDdIYVQ20240829
29-Aug-2024 11:03:54	169	3547.0000	XLON	07002070000017702-E0K2GSDdIYVS20240829
29-Aug-2024 11:10:11	35	3551.0000	XLON	05002050000018085-E0K2GSDdIbM120240829
29-Aug-2024 11:11:45	54	3551.0000	XLON	07002070000018202-E0K2GSDdIc9i20240829
29-Aug-2024 11:12:03	231	3550.0000	XLON	07002070000018082-E0K2GSDdIcYT20240829
29-Aug-2024 11:16:10	86	3552.0000	XLON	07002070000018509-E0K2GSDdIfCv20240829
29-Aug-2024 11:17:34	148	3552.0000	XLON	07002070000018573-E0K2GSDdIfqe20240829
29-Aug-2024 11:19:09	240	3552.0000	XLON	07002070000018578-E0K2GSDdIgzR20240829
29-Aug-2024 11:19:23	202	3552.0000	XLON	05002050000018648-E0K2GSDdIhDw20240829
29-Aug-2024 11:22:34	269	3552.0000	XLON	05002050000018772-E0K2GSDdIjMy20240829
29-Aug-2024 11:24:07	170	3552.0000	XLON	07002070000018829-E0K2GSDdIkCw20240829
29-Aug-2024 11:34:20	107	3554.0000	XLON	07002070000019419-E0K2GSDdIpJd20240829
29-Aug-2024 11:34:20	250	3554.0000	XLON	07002070000019419-E0K2GSDdIpJb20240829
29-Aug-2024 11:34:20	243	3554.0000	XLON	07002070000019419-E0K2GSDdIpJZ20240829
29-Aug-2024 11:37:03	262	3555.0000	XLON	05002050000019539-E0K2GSDdIqou20240829
29-Aug-2024 11:37:03	2	3555.0000	XLON	05002050000019539-E0K2GSDdIqos20240829
29-Aug-2024 11:37:03	109	3554.0000	XLON	07002070000019516-E0K2GSDdIqrQ20240829
29-Aug-2024 11:37:03	179	3554.0000	XLON	07002070000019472-E0K2GSDdIqrM20240829
29-Aug-2024 11:40:36	215	3555.0000	XLON	05002050000019728-E0K2GSDdItNp20240829
29-Aug-2024 11:40:36	2	3555.0000	XLON	05002050000019728-E0K2GSDdItNn20240829
29-Aug-2024 11:41:49	205	3556.0000	XLON	07002070000019833-E0K2GSDdIu7820240829

29-Aug-2024 11:47:35	256	3556.0000	XLON	07002070000020130-E0K2GSDdIxWP20240829
29-Aug-2024 11:47:35	133	3556.0000	XLON	07002070000020130-E0K2GSDdIxWR20240829
29-Aug-2024 11:48:15	254	3556.0000	XLON	05002050000020151-E0K2GSDdIxua20240829
29-Aug-2024 11:50:04	269	3557.0000	XLON	07002070000020283-E0K2GSDdIzJq20240829
29-Aug-2024 11:51:48	238	3556.0000	XLON	07002070000020377-E0K2GSDdJ0RN20240829
29-Aug-2024 11:56:46	348	3557.0000	XLON	05002050000020668-E0K2GSDdJ3Ij20240829
29-Aug-2024 11:56:47	239	3556.0000	XLON	07002070000020639-E0K2GSDdJ3L220240829
29-Aug-2024 12:04:31	323	3560.0000	XLON	05002050000021165-E0K2GSDdJ99S20240829
29-Aug-2024 12:07:13	278	3561.0000	XLON	05002050000021354-E0K2GSDdJAg020240829
29-Aug-2024 12:07:59	251	3562.0000	XLON	05002050000021423-E0K2GSDdJBDy20240829
29-Aug-2024 12:13:15	248	3562.0000	XLON	07002070000021544-E0K2GSDdJE3220240829
29-Aug-2024 12:13:15	161	3562.0000	XLON	05002050000021639-E0K2GSDdJE3420240829
29-Aug-2024 12:15:31	267	3563.0000	XLON	05002050000021908-E0K2GSDdJFij20240829
29-Aug-2024 12:17:55	221	3563.0000	XLON	05002050000021985-E0K2GSDdJH6c20240829
29-Aug-2024 12:18:06	202	3562.0000	XLON	07002070000021942-E0K2GSDdJHMn20240829
29-Aug-2024 12:19:56	249	3563.0000	XLON	07002070000022149-E0K2GSDdJIFZ20240829
29-Aug-2024 12:21:02	205	3561.0000	XLON	07002070000021853-E0K2GSDdJJJr20240829
29-Aug-2024 12:22:12	118	3562.0000	XLON	05002050000022295-E0K2GSDdJKLD20240829
29-Aug-2024 12:23:20	129	3563.0000	XLON	05002050000022342-E0K2GSDdJLIo20240829
29-Aug-2024 12:25:12	162	3563.0000	XLON	07002070000022460-E0K2GSDdJMrl20240829
29-Aug-2024 12:27:35	140	3563.0000	XLON	05002050000022601-E0K2GSDdJOOv20240829
29-Aug-2024 12:29:24	177	3563.0000	XLON	05002050000022765-E0K2GSDdJPxp20240829
29-Aug-2024 12:30:11	186	3562.0000	XLON	05002050000022436-E0K2GSDdJRoQ20240829
29-Aug-2024 12:31:10	151	3564.0000	XLON	07002070000023110-E0K2GSDdJURj20240829
29-Aug-2024 12:32:48	144	3565.0000	XLON	07002070000023336-E0K2GSDdJXKV20240829
29-Aug-2024 12:34:29	198	3564.0000	XLON	07002070000023496-E0K2GSDdJZHX20240829
29-Aug-2024 12:34:40	130	3563.0000	XLON	05002050000023114-E0K2GSDdJZUd20240829
29-Aug-2024 12:36:44	172	3562.0000	XLON	05002050000023739-E0K2GSDdJcQT20240829
29-Aug-2024 12:39:09	189	3561.0000	XLON	05002050000023819-E0K2GSDdJeTJ20240829
29-Aug-2024 12:42:01	146	3560.0000	XLON	07002070000023644-E0K2GSDdJhQj20240829
29-Aug-2024 12:42:01	2	3560.0000	XLON	07002070000023644-E0K2GSDdJhQd20240829
29-Aug-2024 12:43:02	187	3561.0000	XLON	07002070000024196-E0K2GSDdJiSC20240829
29-Aug-2024 12:44:56	169	3561.0000	XLON	05002050000024496-E0K2GSDdJlM320240829
29-Aug-2024 12:46:22	191	3563.0000	XLON	07002070000024559-E0K2GSDdJmpZ20240829
29-Aug-2024 12:48:18	226	3564.0000	XLON	05002050000024805-E0K2GSDdJoZY20240829
29-Aug-2024 12:49:56	168	3564.0000	XLON	07002070000024844-E0K2GSDdJpmk20240829
29-Aug-2024 12:54:04	317	3566.0000	XLON	05002050000025224-E0K2GSDdJsZj20240829
29-Aug-2024 12:56:04	190	3565.0000	XLON	05002050000025134-E0K2GSDdJuY420240829
29-Aug-2024 13:00:18	302	3566.0000	XLON	05002050000025691-E0K2GSDdJyfM20240829
29-Aug-2024 13:01:28	386	3566.0000	XLON	05002050000025821-E0K2GSDdJzhl20240829
29-Aug-2024 13:03:47	223	3568.0000	XLON	05002050000026069-E0K2GSDdK1on20240829
29-Aug-2024 13:04:01	245	3567.0000	XLON	07002070000025963-E0K2GSDdK21J20240829
29-Aug-2024 13:04:56	206	3566.0000	XLON	07002070000026076-E0K2GSDdK2te20240829
29-Aug-2024 13:06:07	189	3565.0000	XLON	07002070000026228-E0K2GSDdK4Ht20240829
29-Aug-2024 13:07:46	245	3564.0000	XLON	05002050000026111-E0K2GSDdK5ty20240829
29-Aug-2024 13:09:57	183	3564.0000	XLON	07002070000026505-E0K2GSDdK7eD20240829

29-Aug-2024 13:09:59	107	3563.0000	XLON	05002050000026397-E0K2GSDdK7hA20240829
29-Aug-2024 13:12:47	179	3565.0000	XLON	05002050000026698-E0K2GSDdK9dl20240829
29-Aug-2024 13:14:56	149	3564.0000	XLON	07002070000026610-E0K2GSDdKB8s20240829
29-Aug-2024 13:16:48	274	3564.0000	XLON	07002070000027001-E0K2GSDdKCTt20240829
29-Aug-2024 13:18:26	288	3564.0000	XLON	07002070000027183-E0K2GSDdKDXt20240829
29-Aug-2024 13:19:59	239	3564.0000	XLON	07002070000027316-E0K2GSDdKEec20240829
29-Aug-2024 13:21:06	227	3563.0000	XLON	07002070000027117-E0K2GSDdKFOv20240829
29-Aug-2024 13:21:09	222	3562.0000	XLON	07002070000027262-E0K2GSDdKFTD20240829
29-Aug-2024 13:24:28	3	3563.0000	XLON	05002050000027701-E0K2GSDdKI3020240829
29-Aug-2024 13:24:28	190	3563.0000	XLON	05002050000027701-E0K2GSDdKI3220240829
29-Aug-2024 13:26:33	1	3565.0000	XLON	07002070000027858-E0K2GSDdKJj420240829
29-Aug-2024 13:27:07	402	3563.0000	XLON	05002050000027870-E0K2GSDdKK1S20240829
29-Aug-2024 13:28:00	460	3563.0000	XLON	07002070000028001-E0K2GSDdKKpk20240829
29-Aug-2024 13:29:25	410	3563.0000	XLON	05002050000028199-E0K2GSDdKM4Q20240829
29-Aug-2024 13:30:00	150	3562.0000	XLON	05002050000027580-E0K2GSDdKMeH20240829
29-Aug-2024 13:30:01	203	3562.0000	XLON	07002070000027988-E0K2GSDdKMjD20240829
29-Aug-2024 13:30:01	59	3562.0000	XLON	05002050000027580-E0K2GSDdKMj120240829
29-Aug-2024 13:30:06	202	3561.0000	XLON	07002070000028180-E0K2GSDdKNCi20240829
29-Aug-2024 13:30:06	190	3560.0000	XLON	07002070000028030-E0K2GSDdKNE120240829
29-Aug-2024 13:31:25	258	3562.0000	XLON	05002050000028577-E0K2GSDdKQjP20240829
29-Aug-2024 13:31:41	257	3561.0000	XLON	05002050000028560-E0K2GSDdKROT20240829
29-Aug-2024 13:33:16	100	3564.0000	XLON	05002050000028983-E0K2GSDdKTq720240829
29-Aug-2024 13:34:01	243	3563.0000	XLON	07002070000028901-E0K2GSDdKUvz20240829
29-Aug-2024 13:34:01	145	3564.0000	XLON	07002070000029002-E0K2GSDdKUuK20240829
29-Aug-2024 13:35:46	200	3567.0000	XLON	05002050000029393-E0K2GSDdKYDu20240829
29-Aug-2024 13:36:36	276	3568.0000	XLON	07002070000029496-E0K2GSDdKZeY20240829
29-Aug-2024 13:37:44	111	3568.0000	XLON	07002070000029699-E0K2GSDdKbqQ20240829
29-Aug-2024 13:37:44	165	3568.0000	XLON	07002070000029699-E0K2GSDdKbqX20240829
29-Aug-2024 13:38:23	377	3567.0000	XLON	07002070000029459-E0K2GSDdKcqA20240829
29-Aug-2024 13:38:48	125	3566.0000	XLON	05002050000029485-E0K2GSDdKdXY20240829
29-Aug-2024 13:40:07	230	3568.0000	XLON	07002070000030102-E0K2GSDdKfve20240829
29-Aug-2024 13:40:07	70	3568.0000	XLON	07002070000030102-E0K2GSDdKfvg20240829
29-Aug-2024 13:41:01	280	3567.0000	XLON	07002070000030035-E0K2GSDdKhkb20240829
29-Aug-2024 13:41:55	133	3567.0000	XLON	05002050000030297-E0K2GSDdKit020240829
29-Aug-2024 13:41:55	32	3567.0000	XLON	05002050000030297-E0K2GSDdKit220240829
29-Aug-2024 13:41:59	215	3566.0000	XLON	07002070000030265-E0K2GSDdKj9620240829
29-Aug-2024 13:43:28	215	3565.0000	XLON	05002050000030286-E0K2GSDdKkuh20240829
29-Aug-2024 13:43:28	220	3566.0000	XLON	05002050000030514-E0K2GSDdKkth20240829
29-Aug-2024 13:43:29	123	3564.0000	XLON	07002070000030496-E0K2GSDdKkxr20240829
29-Aug-2024 13:45:00	138	3565.0000	XLON	07002070000030745-E0K2GSDdKnCB20240829
29-Aug-2024 13:46:30	190	3566.0000	XLON	07002070000031010-E0K2GSDdKpoG20240829
29-Aug-2024 13:46:30	138	3566.0000	XLON	07002070000030994-E0K2GSDdKpoE20240829
29-Aug-2024 13:49:04	21	3567.0000	XLON	05002050000031543-E0K2GSDdKtWr20240829
29-Aug-2024 13:49:04	183	3567.0000	XLON	05002050000031543-E0K2GSDdKtWp20240829
29-Aug-2024 13:50:07	91	3569.0000	XLON	05002050000031701-E0K2GSDdKvbI20240829
29-Aug-2024 13:50:07	148	3569.0000	XLON	05002050000031701-E0K2GSDdKvbK20240829

29-Aug-2024 13:50:18	290	3568.0000	XLON	05002050000031609-E0K2GSDdKw3620240829
29-Aug-2024 13:51:04	238	3565.0000	XLON	07002070000031860-E0K2GSDdKxnU20240829
29-Aug-2024 13:51:20	194	3564.0000	XLON	05002050000031814-E0K2GSDdKynQ20240829
29-Aug-2024 13:52:45	315	3562.0000	XLON	07002070000032208-E0K2GSDdL1D620240829
29-Aug-2024 13:53:10	12	3561.0000	XLON	05002050000032001-E0K2GSDdL1oJ20240829
29-Aug-2024 13:53:10	205	3561.0000	XLON	05002050000032001-E0K2GSDdL1oL20240829
29-Aug-2024 13:54:53	220	3562.0000	XLON	07002070000032525-E0K2GSDdL4DC20240829
29-Aug-2024 13:56:21	107	3564.0000	XLON	05002050000032803-E0K2GSDdL78F20240829
29-Aug-2024 13:56:21	136	3564.0000	XLON	05002050000032802-E0K2GSDdL78B20240829
29-Aug-2024 13:56:21	190	3564.0000	XLON	05002050000032802-E0K2GSDdL78D20240829
29-Aug-2024 13:56:24	256	3563.0000	XLON	07002070000032753-E0K2GSDdL7IR20240829
29-Aug-2024 13:58:06	237	3565.0000	XLON	07002070000033000-E0K2GSDdL9wt20240829
29-Aug-2024 14:01:01	284	3567.0000	XLON	05002050000033611-E0K2GSDdLF2F20240829
29-Aug-2024 14:01:23	232	3567.0000	XLON	05002050000033624-E0K2GSDdLFoF20240829
29-Aug-2024 14:01:23	208	3566.0000	XLON	07002070000033252-E0K2GSDdLFpg20240829
29-Aug-2024 14:03:05	263	3567.0000	XLON	07002070000033848-E0K2GSDdLJHh20240829
29-Aug-2024 14:04:28	274	3567.0000	XLON	07002070000034087-E0K2GSDdLLCY20240829
29-Aug-2024 14:07:39	321	3567.0000	XLON	05002050000034407-E0K2GSDdLPX320240829
29-Aug-2024 14:08:18	328	3567.0000	XLON	05002050000034613-E0K2GSDdLQLY20240829
29-Aug-2024 14:09:09	55	3567.0000	XLON	05002050000034613-E0K2GSDdLRJX20240829
29-Aug-2024 14:09:41	247	3566.0000	XLON	07002070000034319-E0K2GSDdLRow20240829
29-Aug-2024 14:09:42	173	3565.0000	XLON	07002070000034470-E0K2GSDdLRv320240829
29-Aug-2024 14:11:42	336	3567.0000	XLON	05002050000035175-E0K2GSDdLUtX20240829
29-Aug-2024 14:13:08	319	3568.0000	XLON	07002070000035354-E0K2GSDdLX9020240829
29-Aug-2024 14:14:58	304	3568.0000	XLON	05002050000035669-E0K2GSDdLZKa20240829
29-Aug-2024 14:16:05	171	3568.0000	XLON	07002070000035883-E0K2GSDdLadU20240829
29-Aug-2024 14:16:05	119	3568.0000	XLON	07002070000035883-E0K2GSDdLadW20240829
29-Aug-2024 14:18:16	49	3568.0000	XLON	07002070000036193-E0K2GSDdLdaJ20240829
29-Aug-2024 14:18:16	229	3568.0000	XLON	07002070000036193-E0K2GSDdLdaO20240829
29-Aug-2024 14:20:14	294	3568.0000	XLON	05002050000036537-E0K2GSDdLgZE20240829
29-Aug-2024 14:22:30	459	3568.0000	XLON	07002070000036857-E0K2GSDdLizd20240829
29-Aug-2024 14:22:35	170	3567.0000	XLON	07002070000035605-E0K2GSDdLj5220240829
29-Aug-2024 14:22:35	184	3567.0000	XLON	07002070000035605-E0K2GSDdLj5420240829
29-Aug-2024 14:22:55	215	3567.0000	XLON	07002070000036911-E0K2GSDdLjNm20240829
29-Aug-2024 14:25:07	152	3566.0000	XLON	05002050000035670-E0K2GSDdLlhf20240829
29-Aug-2024 14:26:23	315	3566.0000	XLON	05002050000037379-E0K2GSDdLmzb20240829
29-Aug-2024 14:27:56	385	3567.0000	XLON	07002070000037601-E0K2GSDdLokt20240829
29-Aug-2024 14:29:26	109	3566.0000	XLON	07002070000037826-E0K2GSDdLqbp20240829
29-Aug-2024 14:29:50	258	3566.0000	XLON	05002050000037851-E0K2GSDdLqvu20240829
29-Aug-2024 14:31:15	34	3565.0000	XLON	05002050000036919-E0K2GSDdLsBG20240829
29-Aug-2024 14:31:15	2	3565.0000	XLON	05002050000036919-E0K2GSDdLsBI20240829
29-Aug-2024 14:31:15	210	3565.0000	XLON	05002050000036919-E0K2GSDdLsBL20240829
29-Aug-2024 14:31:15	2	3565.0000	XLON	05002050000036919-E0K2GSDdLsB320240829
29-Aug-2024 14:31:15	45	3565.0000	XLON	05002050000036919-E0K2GSDdLsAr20240829
29-Aug-2024 14:31:15	8	3565.0000	XLON	05002050000036919-E0K2GSDdLsB120240829
29-Aug-2024 14:33:01	216	3565.0000	XLON	05002050000038291-E0K2GSDdLtsl20240829

29-Aug-2024 14:33:01	127	3565.0000	XLON	07002070000038180-E0K2GSDdLtsh20240829
29-Aug-2024 14:33:01	130	3565.0000	XLON	07002070000038303-E0K2GSDdLtsn20240829
29-Aug-2024 14:35:04	373	3566.0000	XLON	05002050000038610-E0K2GSDdLw1p20240829
29-Aug-2024 14:35:17	316	3565.0000	XLON	07002070000038539-E0K2GSDdLwIa20240829
29-Aug-2024 14:36:29	160	3565.0000	XLON	07002070000038833-E0K2GSDdLxOi20240829
29-Aug-2024 14:36:29	92	3565.0000	XLON	07002070000038833-E0K2GSDdLxOg20240829
29-Aug-2024 14:36:29	62	3565.0000	XLON	07002070000038833-E0K2GSDdLxOk20240829
29-Aug-2024 14:39:53	468	3567.0000	XLON	05002050000039284-E0K2GSDdM0iY20240829
29-Aug-2024 14:40:51	260	3566.0000	XLON	07002070000039106-E0K2GSDdM20N20240829
29-Aug-2024 14:41:27	339	3566.0000	XLON	07002070000039568-E0K2GSDdM2V720240829
29-Aug-2024 14:44:23	274	3566.0000	XLON	05002050000039995-E0K2GSDdM5Ha20240829
29-Aug-2024 14:44:25	236	3565.0000	XLON	07002070000038992-E0K2GSDdM5LP20240829
29-Aug-2024 14:45:42	287	3566.0000	XLON	05002050000040123-E0K2GSDdM6cV20240829
29-Aug-2024 14:46:52	337	3566.0000	XLON	07002070000040337-E0K2GSDdM7ab20240829
29-Aug-2024 14:47:01	290	3565.0000	XLON	05002050000040103-E0K2GSDdM7lM20240829
29-Aug-2024 14:54:24	143	3571.0000	XLON	07002070000041298-E0K2GSDdME7020240829
29-Aug-2024 14:54:25	4	3571.0000	XLON	05002050000041359-E0K2GSDdME9520240829
29-Aug-2024 14:54:33	629	3571.0000	XLON	05002050000041359-E0K2GSDdMEHi20240829
29-Aug-2024 14:54:33	108	3571.0000	XLON	05002050000041359-E0K2GSDdMEHg20240829
29-Aug-2024 14:56:06	117	3571.0000	XLON	07002070000041619-E0K2GSDdMFep20240829
29-Aug-2024 14:56:06	286	3571.0000	XLON	07002070000041619-E0K2GSDdMFen20240829
29-Aug-2024 14:57:03	120	3570.0000	XLON	07002070000041193-E0K2GSDdMGVs20240829
29-Aug-2024 14:57:03	122	3570.0000	XLON	07002070000041250-E0K2GSDdMGVu20240829
29-Aug-2024 14:57:03	421	3570.0000	XLON	07002070000041150-E0K2GSDdMGVm20240829
29-Aug-2024 14:57:07	143	3569.0000	XLON	07002070000041620-E0K2GSDdMGuV20240829
29-Aug-2024 14:57:58	324	3570.0000	XLON	07002070000041947-E0K2GSDdMIBJ20240829
29-Aug-2024 15:00:08	133	3571.0000	XLON	07002070000042411-E0K2GSDdMKW020240829
29-Aug-2024 15:00:08	248	3571.0000	XLON	07002070000042411-E0K2GSDdMKW220240829
29-Aug-2024 15:00:45	73	3570.0000	XLON	05002050000042320-E0K2GSDdMLP520240829
29-Aug-2024 15:00:45	253	3570.0000	XLON	05002050000042320-E0K2GSDdMLP320240829
29-Aug-2024 15:02:17	272	3578.0000	XLON	05002050000042908-E0K2GSDdMN7W20240829
29-Aug-2024 15:02:51	251	3577.0000	XLON	07002070000042888-E0K2GSDdMNe820240829
29-Aug-2024 15:03:45	305	3576.0000	XLON	07002070000042779-E0K2GSDdMOTA20240829
29-Aug-2024 15:04:31	341	3577.0000	XLON	05002050000043315-E0K2GSDdMPGi20240829
29-Aug-2024 15:04:31	144	3576.0000	XLON	07002070000043169-E0K2GSDdMPHV20240829
29-Aug-2024 15:06:34	5	3576.0000	XLON	07002070000043458-E0K2GSDdMRLD20240829
29-Aug-2024 15:06:34	219	3576.0000	XLON	07002070000043458-E0K2GSDdMRLB20240829
29-Aug-2024 15:06:35	272	3575.0000	XLON	05002050000043316-E0K2GSDdMRPJ20240829
29-Aug-2024 15:07:56	206	3574.0000	XLON	05002050000043897-E0K2GSDdMSjZ20240829
29-Aug-2024 15:07:57	84	3574.0000	XLON	05002050000043897-E0K2GSDdMSnh20240829
29-Aug-2024 15:10:47	263	3577.0000	XLON	05002050000044484-E0K2GSDdMVcn20240829
29-Aug-2024 15:10:47	53	3577.0000	XLON	05002050000044484-E0K2GSDdMVcl20240829
29-Aug-2024 15:11:38	417	3577.0000	XLON	07002070000044494-E0K2GSDdMWPC20240829
29-Aug-2024 15:12:01	421	3576.0000	XLON	05002050000044255-E0K2GSDdMWjo20240829
29-Aug-2024 15:12:52	75	3577.0000	XLON	07002070000044788-E0K2GSDdMXj320240829
29-Aug-2024 15:12:52	176	3577.0000	XLON	07002070000044788-E0K2GSDdMXj120240829

29-Aug-2024 15:14:26	230	3578.0000	XLON	07002070000045096-E0K2GSDdMZVv20240829
29-Aug-2024 15:15:17	304	3578.0000	XLON	07002070000045230-E0K2GSDdMafI20240829
29-Aug-2024 15:16:09	182	3580.0000	XLON	07002070000045594-E0K2GSDdMbmq20240829
29-Aug-2024 15:16:09	148	3580.0000	XLON	07002070000045594-E0K2GSDdMbms20240829
29-Aug-2024 15:16:56	378	3579.0000	XLON	05002050000045667-E0K2GSDdMcTH20240829
29-Aug-2024 15:17:46	350	3583.0000	XLON	05002050000046072-E0K2GSDdMe2a20240829
29-Aug-2024 15:18:39	188	3584.0000	XLON	05002050000046236-E0K2GSDdMewD20240829
29-Aug-2024 15:20:00	398	3583.0000	XLON	05002050000046445-E0K2GSDdMgoj20240829
29-Aug-2024 15:20:00	269	3582.0000	XLON	07002070000045971-E0K2GSDdMgpD20240829
29-Aug-2024 15:21:30	285	3581.0000	XLON	05002050000046938-E0K2GSDdMj1o20240829
29-Aug-2024 15:22:00	129	3582.0000	XLON	05002050000047050-E0K2GSDdMjxr20240829
29-Aug-2024 15:22:00	186	3582.0000	XLON	07002070000046943-E0K2GSDdMjxt20240829
29-Aug-2024 15:22:53	285	3582.0000	XLON	07002070000047161-E0K2GSDdMksk20240829
29-Aug-2024 15:22:53	322	3582.0000	XLON	07002070000047149-E0K2GSDdMksi20240829
29-Aug-2024 15:22:53	3	3582.0000	XLON	07002070000047149-E0K2GSDdMksf20240829
29-Aug-2024 15:24:26	116	3582.0000	XLON	07002070000047478-E0K2GSDdMmD320240829
29-Aug-2024 15:24:26	108	3582.0000	XLON	07002070000047478-E0K2GSDdMmD520240829
29-Aug-2024 15:27:00	228	3583.0000	XLON	05002050000048137-E0K2GSDdMoze20240829
29-Aug-2024 15:27:00	54	3583.0000	XLON	05002050000048137-E0K2GSDdMozg20240829
29-Aug-2024 15:27:47	55	3584.0000	XLON	05002050000048293-E0K2GSDdMpou20240829
29-Aug-2024 15:27:47	81	3584.0000	XLON	05002050000048293-E0K2GSDdMpoy20240829
29-Aug-2024 15:27:47	113	3584.0000	XLON	05002050000048293-E0K2GSDdMpow20240829
29-Aug-2024 15:28:13	306	3582.0000	XLON	07002070000047847-E0K2GSDdMqbY20240829
29-Aug-2024 15:28:55	83	3583.0000	XLON	05002050000048561-E0K2GSDdMrUv20240829
29-Aug-2024 15:28:55	102	3583.0000	XLON	05002050000048561-E0K2GSDdMrUx20240829
29-Aug-2024 15:28:55	153	3583.0000	XLON	05002050000048561-E0K2GSDdMrUz20240829