RELX (RELX) 6-K Current report (foreign)

14 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,720 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,825,799 ordinary shares in treasury, and has 1,866,226,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,113,606 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	14 August 2024
Number of ordinary shares purchased:	75,720
Highest price paid per share (p):	3555
Lowest price paid per share (p):	3522
Volume weighted average price paid per share (p):	3537.7478

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
14-Aug-2024 07:01:00	312	3544.0000	XLON	05002050000002253-E0JrO3yiOtfx20240814
14-Aug-2024 07:01:04	15	3542.0000	XLON	05002050000002256-E0JrO3yiOtyr20240814
14-Aug-2024 07:01:04	103	3543.0000	XLON	05002050000002255-E0JrO3yiOty320240814
14-Aug-2024 07:01:04	297	3542.0000	XLON	05002050000002256-E0JrO3yiOtyt20240814
14-Aug-2024 07:01:04	209	3543.0000	XLON	05002050000002255-E0JrO3yiOtxy20240814
14-Aug-2024 07:03:21	234	3545.0000	XLON	05002050000002483-E0JrO3yiP10a20240814
14-Aug-2024 07:03:21	12	3546.0000	XLON	05002050000002482-E0JrO3yiP0zE20240814
14-Aug-2024 07:03:21	222	3546.0000	XLON	05002050000002482-E0JrO3yiP0zB20240814
14-Aug-2024 07:03:34	180	3544.0000	XLON	07002070000002531-E0JrO3yiP1XK20240814
14-Aug-2024 07:05:39	125	3545.0000	XLON	05002050000002731-E0JrO3yiP6tV20240814
14-Aug-2024 07:06:22	138	3543.0000	XLON	05002050000002658-E0JrO3yiP8cm20240814
14-Aug-2024 07:08:19	215	3547.0000	XLON	07002070000003065-E0JrO3yiPD2J20240814
14-Aug-2024 07:08:32	301	3546.0000	XLON	07002070000003004-E0JrO3yiPDaB20240814

14-Aug-2024 07:10:59	53	3546.0000	XLON	07002070000003295-E0JrO3yiPJRR20240814
14-Aug-2024 07:10:59	130	3546.0000	XLON	07002070000003295-E0JrO3yiPJRT20240814
14-Aug-2024 07:12:29	275	3545.0000	XLON	07002070000003181-E0JrO3yiPNN920240814
14-Aug-2024 07:13:10	232	3545.0000	XLON	05002050000003485-E0JrO3yiPOPM20240814
14-Aug-2024 07:15:35	258	3549.0000	XLON	07002070000003619-E0JrO3yiPS8620240814
14-Aug-2024 07:16:08	404	3550.0000	XLON	07002070000003757-E0JrO3yiPSq720240814
14-Aug-2024 07:20:31	427	3555.0000	XLON	05002050000004086-E0JrO3yiPYvq20240814
14-Aug-2024 07:21:01	334	3553.0000	XLON	05002050000004107-E0JrO3yiPZbL20240814
14-Aug-2024 07:21:48	204	3552.0000	XLON	05002050000004044-E0JrO3yiPaYi20240814
14-Aug-2024 07:21:48	101	3552.0000	XLON	05002050000004044-E0JrO3yiPaYk20240814
14-Aug-2024 07:23:33	230	3550.0000	XLON	05002050000004221-E0JrO3yiPca420240814
14-Aug-2024 07:26:44	221	3550.0000	XLON	07002070000004293-E0JrO3yiPg9w20240814
14-Aug-2024 07:26:44	332	3551.0000	XLON	07002070000004345-E0JrO3yiPg8q20240814
14-Aug-2024 07:27:49	412	3549.0000	XLON	05002050000004408-E0JrO3yiPgvT20240814
14-Aug-2024 07:28:05	239	3547.0000	XLON	07002070000004415-E0JrO3yiPhCC20240814
14-Aug-2024 07:29:27	153	3547.0000	XLON	07002070000004483-E0JrO3yiPiiv20240814
14-Aug-2024 07:31:34	11	3549.0000	XLON	07002070000004600-E0JrO3yiPleA20240814
14-Aug-2024 07:32:48	170	3549.0000	XLON	07002070000004600-E0JrO3yiPmoV20240814
14-Aug-2024 07:32:51	61	3548.0000	XLON	05002050000004595-E0JrO3yiPmte20240814
14-Aug-2024 07:32:51	144	3548.0000	XLON	05002050000004595-E0JrO3yiPmtc20240814
14-Aug-2024 07:34:21	89	3547.0000	XLON	05002050000004751-E0JrO3yiPpCb20240814
14-Aug-2024 07:36:30	129	3547.0000	XLON	07002070000004761-E0JrO3yiPrWT20240814
14-Aug-2024 07:37:01	146	3547.0000	XLON	07002070000004846-E0JrO3yiPrwM20240814
14-Aug-2024 07:37:41	200	3547.0000	XLON	07002070000004876-E0JrO3yiPsO520240814
14-Aug-2024 07:37:41	77	3547.0000	XLON	07002070000004876-E0JrO3yiPsO320240814
14-Aug-2024 07:37:52	151	3546.0000	XLON	05002050000004761-E0JrO3yiPscs20240814
14-Aug-2024 07:39:21	166	3547.0000	XLON	07002070000004940-E0JrO3yiPu5D20240814
14-Aug-2024 07:39:21	79	3547.0000	XLON	07002070000004940-E0JrO3yiPu5B20240814
14-Aug-2024 07:41:01	228	3547.0000	XLON	07002070000005029-E0JrO3yiPvlC20240814
14-Aug-2024 07:42:41	75	3546.0000	XLON	05002050000005111-E0JrO3yiPxQL20240814
14-Aug-2024 07:43:16	73	3546.0000	XLON	05002050000005145-E0JrO3yiPxww20240814
14-Aug-2024 07:43:23	228	3544.0000	XLON	07002070000004941-E0JrO3yiPy7g20240814
14-Aug-2024 07:44:33	180	3543.0000	XLON	05002050000005187-E0JrO3yiPz8X20240814
14-Aug-2024 07:45:11	180	3541.0000	XLON	05002050000005188-E0JrO3yiPzoF20240814
14-Aug-2024 07:47:12	124	3543.0000	XLON	07002070000005292-E0JrO3yiQ27g20240814
14-Aug-2024 07:47:41	67	3543.0000	XLON	07002070000005354-E0JrO3yiQ2Xc20240814
14-Aug-2024 07:49:35	178	3545.0000	XLON	07002070000005461-E0JrO3yiQ4ic20240814
14-Aug-2024 07:53:11	207	3545.0000	XLON	05002050000005507-E0JrO3yiQ8AC20240814
14-Aug-2024 07:53:40	196	3544.0000	XLON	05002050000005411-E0JrO3yiQ8W420240814
14-Aug-2024 07:54:12	174	3542.0000	XLON	07002070000005293-E0JrO3yiQ91R20240814
14-Aug-2024 07:54:33	213	3543.0000	XLON	05002050000005693-E0JrO3yiQ9TK20240814
14-Aug-2024 07:56:01	184	3544.0000	XLON	07002070000005791-E0JrO3yiQAlZ20240814
14-Aug-2024 07:56:46	148	3542.0000	XLON	05002050000005685-E0JrO3yiQBU920240814
14-Aug-2024 07:56:46	49	3542.0000	XLON	05002050000005685-E0JrO3yiQBU520240814
14-Aug-2024 08:00:47	150	3542.0000	XLON	05002050000005866-E0JrO3yiQFC120240814
14-Aug-2024 08:02:09	294	3542.0000	XLON	05002050000006055-E0JrO3yiQGWu20240814

14-Aug-2024 08:02:41	111	3542.0000	XLON	05002050000006177-E0JrO3yiQH4L20240814
14-Aug-2024 08:02:41	164	3542.0000	XLON	05002050000006177-E0JrO3yiQH4N20240814
14-Aug-2024 08:04:08	17	3541.0000	XLON	05002050000005862-E0JrO3yiQIYf20240814
14-Aug-2024 08:04:08	133	3541.0000	XLON	05002050000005862-E0JrO3yiQIYi20240814
14-Aug-2024 08:05:28	173	3541.0000	XLON	05002050000006326-E0JrO3yiQJWb20240814
14-Aug-2024 08:06:00	202	3540.0000	XLON	07002070000006306-E0JrO3yiQJxt20240814
14-Aug-2024 08:11:13	270	3542.0000	XLON	07002070000006659-E0JrO3yiQNwY20240814
14-Aug-2024 08:11:14	212	3543.0000	XLON	07002070000006671-E0JrO3yiQNwK20240814
14-Aug-2024 08:12:41	233	3544.0000	XLON	05002050000006766-E0JrO3yiQOsY20240814
14-Aug-2024 08:15:38	226	3545.0000	XLON	07002070000006957-E0JrO3yiQRYL20240814
14-Aug-2024 08:17:20	169	3546.0000	XLON	05002050000007128-E0JrO3yiQSmu20240814
14-Aug-2024 08:19:28	237	3545.0000	XLON	07002070000007046-E0JrO3yiQUBv20240814
14-Aug-2024 08:21:36	5	3545.0000	XLON	07002070000007428-E0JrO3yiQVpT20240814
14-Aug-2024 08:22:11	21	3545.0000	XLON	07002070000007453-E0JrO3yiQWGd20240814
14-Aug-2024 08:22:11	182	3545.0000	XLON	07002070000007453-E0JrO3yiQWGb20240814
14-Aug-2024 08:22:41	68	3545.0000	XLON	05002050000007462-E0JrO3yiQWbo20240814
14-Aug-2024 08:22:41	180	3545.0000	XLON	05002050000007462-E0JrO3yiQWbm20240814
14-Aug-2024 08:25:11	297	3544.0000	XLON	05002050000007587-E0JrO3yiQYCc20240814
14-Aug-2024 08:26:01	249	3544.0000	XLON	05002050000007627-E0JrO3yiQYeY20240814
14-Aug-2024 08:26:29	138	3543.0000	XLON	07002070000007174-E0JrO3yiQYwx20240814
14-Aug-2024 08:28:12	212	3543.0000	XLON	07002070000007726-E0JrO3yiQZzI20240814
14-Aug-2024 08:29:56	103	3544.0000	XLON	05002050000007816-E0JrO3yiQau620240814
14-Aug-2024 08:29:56	50	3544.0000	XLON	05002050000007816-E0JrO3yiQau820240814
14-Aug-2024 08:32:11	157	3544.0000	XLON	07002070000007964-E0JrO3yiQcmc20240814
14-Aug-2024 08:32:41	251	3544.0000	XLON	07002070000007993-E0JrO3yiQdBE20240814
14-Aug-2024 08:36:12	176	3544.0000	XLON	07002070000008089-E0JrO3yiQfoa20240814
14-Aug-2024 08:36:49	139	3543.0000	XLON	05002050000007781-E0JrO3yiQgCH20240814
14-Aug-2024 08:38:59	240	3542.0000	XLON	05002050000008275-E0JrO3yiQhQx20240814
14-Aug-2024 08:42:15	282	3544.0000	XLON	05002050000008506-E0JrO3yiQjsZ20240814
14-Aug-2024 08:46:11	365	3544.0000	XLON	05002050000008756-E0JrO3yiQmzq20240814
14-Aug-2024 08:46:38	195	3543.0000	XLON	07002070000008375-E0JrO3yiQnNu20240814
14-Aug-2024 08:47:42	167	3543.0000	XLON	07002070000008908-E0JrO3yiQoGd20240814
14-Aug-2024 08:49:26	200	3541.0000	XLON	05002050000008871-E0JrO3yiQpLT20240814
14-Aug-2024 08:54:58	359	3543.0000	XLON	05002050000009291-E0JrO3yiQsTD20240814
14-Aug-2024 08:58:42	284	3543.0000	XLON	05002050000009383-E0JrO3yiQuJw20240814
14-Aug-2024 08:59:23	263	3543.0000	XLON	05002050000009502-E0JrO3yiQup620240814
14-Aug-2024 09:03:36	242	3543.0000	XLON	07002070000009786-E0JrO3yiQxxp20240814
14-Aug-2024 09:06:19	342	3544.0000	XLON	07002070000010037-E0JrO3yiR0UF20240814
14-Aug-2024 09:07:11	222	3543.0000	XLON	07002070000010006-E0JrO3yiR15o20240814
14-Aug-2024 09:07:11	5	3543.0000	XLON	07002070000010006-E0JrO3yiR15q20240814
14-Aug-2024 09:09:01	202	3542.0000	XLON	05002050000010079-E0JrO3yiR2Ha20240814
14-Aug-2024 09:09:32	137	3544.0000	XLON	07002070000010254-E0JrO3yiR2lb20240814
14-Aug-2024 09:09:53	197	3543.0000	XLON	05002050000010170-E0JrO3yiR32Z20240814
14-Aug-2024 09:11:38	167	3543.0000	XLON	07002070000010396-E0JrO3yiR4In20240814
14-Aug-2024 09:11:38	11	3543.0000	XLON	07002070000010396-E0JrO3yiR4Il20240814
14-Aug-2024 09:11:40	148	3542.0000	XLON	05002050000010287-E0JrO3yiR4K820240814

14-Aug-2024 09:16:38	227	3543.0000	XLON	05002050000010560-E0JrO3yiR7Hz20240814
14-Aug-2024 09:17:43	179	3543.0000	XLON	05002050000010618-E0JrO3yiR7pR20240814
14-Aug-2024 09:22:12	269	3542.0000	XLON	07002070000010854-E0JrO3yiRB0s20240814
14-Aug-2024 09:22:28	197	3541.0000	XLON	07002070000010793-E0JrO3yiRBLt20240814
14-Aug-2024 09:22:58	190	3540.0000	XLON	05002050000010874-E0JrO3yiRBhA20240814
14-Aug-2024 09:24:31	95	3540.0000	XLON	05002050000010931-E0JrO3yiRCPB20240814
14-Aug-2024 09:24:31	12	3540.0000	XLON	05002050000010931-E0JrO3yiRCP920240814
14-Aug-2024 09:24:31	95	3540.0000	XLON	05002050000010931-E0JrO3yiRCPD20240814
14-Aug-2024 09:24:54	174	3538.0000	XLON	07002070000010966-E0JrO3yiRCi920240814
14-Aug-2024 09:30:19	239	3537.0000	XLON	07002070000011265-E0JrO3yiRFmq20240814
14-Aug-2024 09:33:20	308	3537.0000	XLON	05002050000011269-E0JrO3yiRH2920240814
14-Aug-2024 09:34:48	221	3536.0000	XLON	07002070000011285-E0JrO3yiRHx220240814
14-Aug-2024 09:39:11	199	3536.0000	XLON	07002070000011581-E0JrO3yiRKC620240814
14-Aug-2024 09:39:26	252	3536.0000	XLON	07002070000011689-E0JrO3yiRKK720240814
14-Aug-2024 09:45:09	293	3537.0000	XLON	05002050000011826-E0JrO3yiRMjo20240814
14-Aug-2024 09:45:26	268	3536.0000	XLON	07002070000011923-E0JrO3yiRMtF20240814
14-Aug-2024 09:52:04	293	3540.0000	XLON	05002050000012210-E0JrO3yiRQ6c20240814
14-Aug-2024 09:52:59	265	3540.0000	XLON	07002070000012393-E0JrO3yiRQfB20240814
14-Aug-2024 09:54:26	244	3541.0000	XLON	05002050000012320-E0JrO3yiRRVz20240814
14-Aug-2024 09:55:11	266	3539.0000	XLON	07002070000012347-E0JrO3yiRRnH20240814
14-Aug-2024 09:56:31	179	3541.0000	XLON	05002050000012440-E0JrO3yiRSSQ20240814
14-Aug-2024 09:57:48	184	3539.0000	XLON	05002050000012415-E0JrO3yiRSpu20240814
14-Aug-2024 09:57:50	132	3538.0000	XLON	07002070000012642-E0JrO3yiRSrt20240814
14-Aug-2024 10:04:03	145	3537.0000	XLON	05002050000012615-E0JrO3yiRWGH20240814
14-Aug-2024 10:04:03	191	3538.0000	XLON	07002070000012962-E0JrO3yiRWF620240814
14-Aug-2024 10:05:10	174	3537.0000	XLON	07002070000013069-E0JrO3yiRX1C20240814
14-Aug-2024 10:07:34	156	3537.0000	XLON	07002070000013111-E0JrO3yiRY1o20240814
14-Aug-2024 10:08:09	220	3537.0000	XLON	05002050000013071-E0JrO3yiRYRr20240814
14-Aug-2024 10:10:01	158	3536.0000	XLON	05002050000012771-E0JrO3yiRZYo20240814
14-Aug-2024 10:12:46	147	3535.0000	XLON	05002050000013129-E0JrO3yiRas020240814
14-Aug-2024 10:13:52	187	3535.0000	XLON	07002070000013475-E0JrO3yiRbip20240814
14-Aug-2024 10:17:46	254	3535.0000	XLON	05002050000013559-E0JrO3yiRdxh20240814
14-Aug-2024 10:19:33	111	3533.0000	XLON	07002070000013247-E0JrO3yiRexC20240814
14-Aug-2024 10:21:31	196	3533.0000	XLON	05002050000013769-E0JrO3yiRgAf20240814
14-Aug-2024 10:22:43	160	3532.0000	XLON	07002070000013539-E0JrO3yiRgtU20240814
14-Aug-2024 10:24:09	132	3534.0000	XLON	05002050000013896-E0JrO3yiRhhP20240814
14-Aug-2024 10:24:26	112	3534.0000	XLON	05002050000013911-E0JrO3yiRhub20240814
14-Aug-2024 10:26:07	169	3534.0000	XLON	07002070000014160-E0JrO3yiRisK20240814
14-Aug-2024 10:26:37	187	3533.0000	XLON	05002050000013891-E0JrO3yiRj2t20240814
14-Aug-2024 10:33:11	190	3533.0000	XLON	07002070000014484-E0JrO3yiRmiI20240814
14-Aug-2024 10:34:28	298	3534.0000	XLON	05002050000014426-E0JrO3yiRng820240814
14-Aug-2024 10:37:56	221	3534.0000	XLON	07002070000014715-E0JrO3yiRpnl20240814
14-Aug-2024 10:43:05	40	3533.0000	XLON	07002070000014607-E0JrO3yiRsFY20240814
14-Aug-2024 10:43:05	181	3533.0000	XLON	07002070000014607-E0JrO3yiRsFa20240814
14-Aug-2024 10:43:08	111	3532.0000	XLON	07002070000015015-E0JrO3yiRsM820240814
14-Aug-2024 10:44:43	139	3532.0000	XLON	05002050000014956-E0JrO3yiRst120240814

14-Aug-2024 10:44:43	110	3532.0000	XLON	05002050000014956-E0JrO3yiRssq20240814
14-Aug-2024 10:46:10	225	3533.0000	XLON	05002050000015065-E0JrO3yiRtYd20240814
14-Aug-2024 10:46:10	25	3533.0000	XLON	05002050000015065-E0JrO3yiRtYn20240814
14-Aug-2024 10:48:24	243	3534.0000	XLON	05002050000015172-E0JrO3yiRuos20240814
14-Aug-2024 10:49:29	226	3534.0000	XLON	07002070000015425-E0JrO3yiRvOt20240814
14-Aug-2024 10:50:33	241	3533.0000	XLON	07002070000015344-E0JrO3yiRvuQ20240814
14-Aug-2024 10:50:33	6	3533.0000	XLON	07002070000015344-E0JrO3yiRvuO20240814
14-Aug-2024 10:55:48	112	3532.0000	XLON	05002050000015328-E0JrO3yiRyLL20240814
14-Aug-2024 11:00:23	206	3532.0000	XLON	07002070000015758-E0JrO3yiS0ly20240814
14-Aug-2024 11:02:02	197	3532.0000	XLON	05002050000015794-E0JrO3yiS1pb20240814
14-Aug-2024 11:02:02	97	3532.0000	XLON	05002050000015794-E0JrO3yiS1pZ20240814
14-Aug-2024 11:02:04	224	3531.0000	XLON	05002050000015559-E0JrO3yiS1zd20240814
14-Aug-2024 11:02:50	3	3532.0000	XLON	07002070000016102-E0JrO3yiS2QL20240814
14-Aug-2024 11:03:14	72	3532.0000	XLON	05002050000015907-E0JrO3yiS2gR20240814
14-Aug-2024 11:03:52	186	3532.0000	XLON	05002050000015907-E0JrO3yiS2uJ20240814
14-Aug-2024 11:03:58	228	3531.0000	XLON	05002050000015885-E0JrO3yiS2xv20240814
14-Aug-2024 11:05:30	133	3530.0000	XLON	07002070000016208-E0JrO3yiS3b120240814
14-Aug-2024 11:17:33	1	3529.0000	XLON	05002050000016668-E0JrO3yiS8Vy20240814
14-Aug-2024 11:17:34	55	3529.0000	XLON	05002050000016668-E0JrO3yiS8WK20240814
14-Aug-2024 11:17:34	213	3529.0000	XLON	05002050000016668-E0JrO3yiS8WN20240814
14-Aug-2024 11:19:08	224	3529.0000	XLON	05002050000016857-E0JrO3yiS9LI20240814
14-Aug-2024 11:20:05	200	3528.0000	XLON	07002070000016514-E0JrO3yiS9kn20240814
14-Aug-2024 11:20:31	118	3527.0000	XLON	05002050000016468-E0JrO3yiSA7b20240814
14-Aug-2024 11:22:08	190	3526.0000	XLON	05002050000016883-E0JrO3yiSAso20240814
14-Aug-2024 11:28:48	196	3528.0000	XLON	07002070000017473-E0JrO3yiSEcN20240814
14-Aug-2024 11:29:51	168	3528.0000	XLON	05002050000017501-E0JrO3yiSFGd20240814
14-Aug-2024 11:32:58	238	3529.0000	XLON	07002070000017869-E0JrO3yiSGuS20240814
14-Aug-2024 11:35:09	322	3529.0000	XLON	05002050000017842-E0JrO3yiSIYn20240814
14-Aug-2024 11:35:25	302	3528.0000	XLON	07002070000017807-E0JrO3yiSIjo20240814
14-Aug-2024 11:42:03	254	3531.0000	XLON	07002070000018507-E0JrO3yiSMwd20240814
14-Aug-2024 11:45:17	200	3530.0000	XLON	07002070000018409-E0JrO3yiSOjn20240814
14-Aug-2024 11:45:17	220	3529.0000	XLON	07002070000018349-E0JrO3yiSOkb20240814
14-Aug-2024 11:52:24	248	3530.0000	XLON	07002070000018880-E0JrO3yiST2w20240814
14-Aug-2024 11:53:46	292	3530.0000	XLON	07002070000019282-E0JrO3yiSTx720240814
14-Aug-2024 11:55:56	153	3531.0000	XLON	05002050000019203-E0JrO3yiSV9W20240814
14-Aug-2024 11:55:56	117	3531.0000	XLON	05002050000019203-E0JrO3yiSV9U20240814
14-Aug-2024 11:57:33	238	3530.0000	XLON	05002050000019115-E0JrO3yiSW4C20240814
14-Aug-2024 12:00:46	264	3529.0000	XLON	07002070000018802-E0JrO3yiSY1m20240814
14-Aug-2024 12:00:46	3	3529.0000	XLON	07002070000018802-E0JrO3yiSY1k20240814
14-Aug-2024 12:02:39	278	3529.0000	XLON	07002070000019855-E0JrO3yiSZqb20240814
14-Aug-2024 12:02:39	18	3529.0000	XLON	07002070000019855-E0JrO3yiSZqZ20240814
14-Aug-2024 12:04:48	48	3530.0000	XLON	05002050000019833-E0JrO3yiSb5v20240814
14-Aug-2024 12:04:54	105	3530.0000	XLON	05002050000019836-E0JrO3yiSbBy20240814
14-Aug-2024 12:06:00	155	3530.0000	XLON	05002050000019836-E0JrO3yiSbuj20240814
14-Aug-2024 12:08:20	223	3530.0000	XLON	05002050000019975-E0JrO3yiSdAx20240814
14-Aug-2024 12:09:30	243	3529.0000	XLON	05002050000019800-E0JrO3yiSdqP20240814

14-Aug-2024 12:09:30	157	3528.0000	XLON	07002070000019850-E0JrO3yiSdqX20240814
14-Aug-2024 12:12:22	245	3529.0000	XLON	05002050000020249-E0JrO3yiSg4E20240814
14-Aug-2024 12:12:36	23	3529.0000	XLON	05002050000020253-E0JrO3yiSgAr20240814
14-Aug-2024 12:13:19	179	3528.0000	XLON	05002050000020164-E0JrO3yiSgXu20240814
14-Aug-2024 12:15:37	113	3527.0000	XLON	07002070000020452-E0JrO3yiShli20240814
14-Aug-2024 12:21:31	213	3529.0000	XLON	05002050000020827-E0JrO3yiSkra20240814
14-Aug-2024 12:22:12	234	3528.0000	XLON	05002050000020773-E0JrO3yiSlVi20240814
14-Aug-2024 12:22:12	192	3527.0000	XLON	07002070000021017-E0JrO3yiSlYP20240814
14-Aug-2024 12:23:14	211	3527.0000	XLON	05002050000021076-E0JrO3yiSmeb20240814
14-Aug-2024 12:26:15	248	3529.0000	XLON	05002050000021294-E0JrO3yiSosV20240814
14-Aug-2024 12:26:48	78	3528.0000	XLON	05002050000021280-E0JrO3yiSpFl20240814
14-Aug-2024 12:26:48	62	3528.0000	XLON	05002050000021280-E0JrO3yiSpFi20240814
14-Aug-2024 12:28:10	177	3528.0000	XLON	07002070000021688-E0JrO3yiSqNs20240814
14-Aug-2024 12:28:53	142	3527.0000	XLON	05002050000021218-E0JrO3yiSqnW20240814
14-Aug-2024 12:30:28	112	3527.0000	XLON	07002070000022010-E0JrO3yiSuNh20240814
14-Aug-2024 12:32:13	126	3528.0000	XLON	07002070000022285-E0JrO3yiT09V20240814
14-Aug-2024 12:32:27	156	3526.0000	XLON	05002050000021949-E0JrO3yiT1Uz20240814
14-Aug-2024 12:33:05	111	3524.0000	XLON	05002050000022341-E0JrO3yiT37F20240814
14-Aug-2024 12:34:59	171	3523.0000	XLON	05002050000022620-E0JrO3yiT7B220240814
14-Aug-2024 12:39:16	98	3525.0000	XLON	07002070000023400-E0JrO3yiTDgy20240814
14-Aug-2024 12:40:01	126	3525.0000	XLON	05002050000023159-E0JrO3yiTENS20240814
14-Aug-2024 12:40:25	174	3524.0000	XLON	05002050000023084-E0JrO3yiTEuf20240814
14-Aug-2024 12:41:17	167	3522.0000	XLON	07002070000023586-E0JrO3yiTGKw20240814
14-Aug-2024 12:43:27	171	3526.0000	XLON	07002070000023895-E0JrO3yiTK4K20240814
14-Aug-2024 12:45:31	239	3527.0000	XLON	05002050000023780-E0JrO3yiTMud20240814
14-Aug-2024 12:47:08	179	3529.0000	XLON	07002070000024233-E0JrO3yiTP0Z20240814
14-Aug-2024 12:48:15	179	3528.0000	XLON	05002050000023842-E0JrO3yiTPi820240814
14-Aug-2024 12:49:45	154	3527.0000	XLON	07002070000024501-E0JrO3yiTRRH20240814
14-Aug-2024 12:50:02	228	3526.0000	XLON	05002050000024009-E0JrO3yiTRkI20240814
14-Aug-2024 12:51:13	140	3526.0000	XLON	05002050000024411-E0JrO3yiTTLj20240814
14-Aug-2024 12:54:07	176	3530.0000	XLON	07002070000024949-E0JrO3yiTWC020240814
14-Aug-2024 12:55:26	156	3530.0000	XLON	05002050000024676-E0JrO3yiTWwF20240814
14-Aug-2024 12:58:44	238	3530.0000	XLON	05002050000024966-E0JrO3yiTZjY20240814
14-Aug-2024 13:03:39	127	3531.0000	XLON	07002070000025482-E0JrO3yiTdr120240814
14-Aug-2024 13:03:39	114	3531.0000	XLON	07002070000025466-E0JrO3yiTdqz20240814
14-Aug-2024 13:04:01	267	3530.0000	XLON	07002070000025425-E0JrO3yiTe8F20240814
14-Aug-2024 13:07:22	294	3532.0000	XLON	05002050000025784-E0JrO3yiTh1h20240814
14-Aug-2024 13:08:22	272	3532.0000	XLON	05002050000025828-E0JrO3yiTiBb20240814
14-Aug-2024 13:08:45	265	3531.0000	XLON	05002050000025644-E0JrO3yiTiel20240814
14-Aug-2024 13:10:39	208	3531.0000	XLON	07002070000026479-E0JrO3yiTkQn20240814
14-Aug-2024 13:12:06	159	3531.0000	XLON	05002050000026173-E0JrO3yiTlhz20240814
14-Aug-2024 13:14:11	167	3532.0000	XLON	05002050000026345-E0JrO3yiTn4Z20240814
14-Aug-2024 13:14:20	245	3532.0000	XLON	05002050000026427-E0JrO3yiTnE720240814
14-Aug-2024 13:14:49	184	3531.0000	XLON	07002070000026655-E0JrO3yiTnbH20240814
14-Aug-2024 13:14:50	240	3530.0000	XLON	05002050000026039-E0JrO3yiTnca20240814
14-Aug-2024 13:16:17	154	3529.0000	XLON	07002070000026905-E0JrO3yiToVO20240814

14-Aug-2024 13:16:21	1	3529.0000	XLON	07002070000026905-E0JrO3yiToXk20240814
14-Aug-2024 13:16:24	19	3528.0000	XLON	05002050000026568-E0JrO3yiToZL20240814
14-Aug-2024 13:18:15	118	3530.0000	XLON	07002070000027231-E0JrO3yiTrBJ20240814
14-Aug-2024 13:18:56	100	3529.0000	XLON	07002070000027117-E0JrO3yiTrha20240814
14-Aug-2024 13:19:23	144	3530.0000	XLON	05002050000027004-E0JrO3yiTs2l20240814
14-Aug-2024 13:21:40	90	3530.0000	XLON	05002050000027174-E0JrO3yiTu9220240814
14-Aug-2024 13:22:34	64	3530.0000	XLON	05002050000027174-E0JrO3yiTv5t20240814
14-Aug-2024 13:24:21	147	3531.0000	XLON	05002050000027415-E0JrO3yiTwPU20240814
14-Aug-2024 13:26:16	327	3534.0000	XLON	05002050000027660-E0JrO3yiTyLD20240814
14-Aug-2024 13:28:56	396	3533.0000	XLON	05002050000027852-E0JrO3yiU0Bp20240814
14-Aug-2024 13:30:05	200	3532.0000	XLON	07002070000027893-E0JrO3yiU26V20240814
14-Aug-2024 13:30:05	346	3532.0000	XLON	07002070000028012-E0JrO3yiU26X20240814
14-Aug-2024 13:30:58	464	3536.0000	XLON	05002050000028541-E0JrO3yiU4BU20240814
14-Aug-2024 13:33:12	412	3536.0000	XLON	07002070000029358-E0JrO3yiU7bj20240814
14-Aug-2024 13:33:12	10	3536.0000	XLON	07002070000029358-E0JrO3yiU7bl20240814
14-Aug-2024 13:34:31	183	3535.0000	XLON	07002070000029288-E0JrO3yiU9te20240814
14-Aug-2024 13:34:31	262	3535.0000	XLON	05002050000028476-E0JrO3yiU9tc20240814
14-Aug-2024 13:34:35	157	3534.0000	XLON	07002070000028835-E0JrO3yiUA7820240814
14-Aug-2024 13:34:35	112	3534.0000	XLON	07002070000028896-E0JrO3yiUA7A20240814
14-Aug-2024 13:35:07	386	3533.0000	XLON	07002070000029606-E0JrO3yiUB3120240814
14-Aug-2024 13:35:56	321	3533.0000	XLON	07002070000029928-E0JrO3yiUCAl20240814
14-Aug-2024 13:38:48	368	3535.0000	XLON	05002050000029826-E0JrO3yiUFyY20240814
14-Aug-2024 13:39:22	260	3534.0000	XLON	07002070000030133-E0JrO3yiUH1V20240814
14-Aug-2024 13:40:51	204	3533.0000	XLON	05002050000030074-E0JrO3yiUIsd20240814
14-Aug-2024 13:40:51	113	3533.0000	XLON	07002070000030182-E0JrO3yiUIsb20240814
14-Aug-2024 13:41:26	282	3533.0000	XLON	07002070000030747-E0JrO3yiUJng20240814
14-Aug-2024 13:42:12	235	3532.0000	XLON	05002050000030360-E0JrO3yiULPp20240814
14-Aug-2024 13:43:04	266	3534.0000	XLON	07002070000031269-E0JrO3yiUNfu20240814
14-Aug-2024 13:43:04	21	3534.0000	XLON	07002070000031269-E0JrO3yiUNfs20240814
14-Aug-2024 13:44:16	61	3533.0000	XLON	07002070000031513-E0JrO3yiUPmy20240814
14-Aug-2024 13:44:16	173	3533.0000	XLON	07002070000031513-E0JrO3yiUPmw20240814
14-Aug-2024 13:46:10	347	3535.0000	XLON	05002050000031425-E0JrO3yiUSKA20240814
14-Aug-2024 13:46:27	139	3534.0000	XLON	07002070000031819-E0JrO3yiUSgt20240814
14-Aug-2024 13:46:27	135	3534.0000	XLON	05002050000031421-E0JrO3yiUSgv20240814
14-Aug-2024 13:49:33	289	3534.0000	XLON	07002070000032223-E0JrO3yiUWnB20240814
14-Aug-2024 13:49:37	289	3533.0000	XLON	07002070000032132-E0JrO3yiUWry20240814
14-Aug-2024 13:50:08	285	3532.0000	XLON	05002050000032033-E0JrO3yiUXSg20240814
14-Aug-2024 13:52:55	235	3531.0000	XLON	07002070000032730-E0JrO3yiUbIp20240814
14-Aug-2024 13:52:55	15	3531.0000	XLON	07002070000032730-E0JrO3yiUbIl20240814
14-Aug-2024 13:54:16	340	3532.0000	XLON	07002070000033266-E0JrO3yiUdMv20240814
14-Aug-2024 13:54:26	308	3531.0000	XLON	05002050000032866-E0JrO3yiUdWd20240814
14-Aug-2024 13:56:12	292	3531.0000	XLON	07002070000033551-E0JrO3yiUgOW20240814
14-Aug-2024 13:56:56	130	3532.0000	XLON	05002050000033243-E0JrO3yiUhIX20240814
14-Aug-2024 13:56:56	151	3532.0000	XLON	07002070000033642-E0JrO3yiUhIV20240814
14-Aug-2024 13:57:53	21	3532.0000	XLON	05002050000033443-E0JrO3yiUiht20240814
14-Aug-2024 13:58:28	312	3532.0000	XLON	05002050000033511-E0JrO3yiUjLm20240814

14-Aug-2024 13:59:21	243	3533.0000	XLON	07002070000034025-E0JrO3yiUkSR20240814
14-Aug-2024 13:59:21	20	3533.0000	XLON	07002070000034025-E0JrO3yiUkSP20240814
14-Aug-2024 14:00:59	72	3534.0000	XLON	05002050000033970-E0JrO3yiUnTe20240814
14-Aug-2024 14:00:59	329	3534.0000	XLON	05002050000033970-E0JrO3yiUnTg20240814
14-Aug-2024 14:03:02	265	3537.0000	XLON	05002050000034339-E0JrO3yiUq1020240814
14-Aug-2024 14:03:50	318	3536.0000	XLON	05002050000034289-E0JrO3yiUr0G20240814
14-Aug-2024 14:04:07	318	3535.0000	XLON	07002070000034613-E0JrO3yiUrNq20240814
14-Aug-2024 14:04:59	179	3537.0000	XLON	07002070000035012-E0JrO3yiUscx20240814
14-Aug-2024 14:06:39	196	3536.0000	XLON	05002050000034558-E0JrO3yiUuo920240814
14-Aug-2024 14:09:21	250	3537.0000	XLON	07002070000035544-E0JrO3yiUxkx20240814
14-Aug-2024 14:09:21	56	3537.0000	XLON	07002070000035544-E0JrO3yiUxkv20240814
14-Aug-2024 14:12:24	194	3538.0000	XLON	07002070000036160-E0JrO3yiV2Ad20240814
14-Aug-2024 14:12:24	219	3538.0000	XLON	07002070000036160-E0JrO3yiV2Af20240814
14-Aug-2024 14:13:17	413	3537.0000	XLON	05002050000035597-E0JrO3yiV2yx20240814
14-Aug-2024 14:16:43	42	3539.0000	XLON	05002050000036548-E0JrO3yiV6pf20240814
14-Aug-2024 14:16:43	364	3539.0000	XLON	05002050000036548-E0JrO3yiV6ph20240814
14-Aug-2024 14:16:44	356	3538.0000	XLON	05002050000036311-E0JrO3yiV6qi20240814
14-Aug-2024 14:17:42	312	3539.0000	XLON	05002050000036751-E0JrO3yiV7hd20240814
14-Aug-2024 14:17:42	75	3539.0000	XLON	05002050000036751-E0JrO3yiV7hf20240814
14-Aug-2024 14:18:01	287	3538.0000	XLON	07002070000037096-E0JrO3yiV84X20240814
14-Aug-2024 14:19:25	179	3539.0000	XLON	07002070000037336-E0JrO3yiV9kq20240814
14-Aug-2024 14:19:25	67	3539.0000	XLON	07002070000037336-E0JrO3yiV9ko20240814
14-Aug-2024 14:21:23	24	3538.0000	XLON	05002050000036986-E0JrO3yiVBrs20240814
14-Aug-2024 14:21:23	200	3538.0000	XLON	05002050000036986-E0JrO3yiVBrw20240814
14-Aug-2024 14:24:16	260	3539.0000	XLON	05002050000037589-E0JrO3yiVEhi20240814
14-Aug-2024 14:24:16	68	3539.0000	XLON	05002050000037589-E0JrO3yiVEhf20240814
14-Aug-2024 14:24:16	230	3539.0000	XLON	07002070000037980-E0JrO3yiVEi320240814
14-Aug-2024 14:26:09	458	3539.0000	XLON	07002070000038239-E0JrO3yiVGdz20240814
14-Aug-2024 14:26:10	273	3538.0000	XLON	07002070000037748-E0JrO3yiVGj520240814
14-Aug-2024 14:30:23	366	3538.0000	XLON	07002070000038984-E0JrO3yiVLLK20240814
14-Aug-2024 14:31:04	368	3538.0000	XLON	05002050000038767-E0JrO3yiVMBt20240814
14-Aug-2024 14:31:26	278	3537.0000	XLON	05002050000038696-E0JrO3yiVMed20240814
14-Aug-2024 14:31:26	41	3537.0000	XLON	05002050000038195-E0JrO3yiVMeZ20240814
14-Aug-2024 14:31:26	237	3537.0000	XLON	05002050000038195-E0JrO3yiVMeb20240814
14-Aug-2024 14:32:39	196	3538.0000	XLON	07002070000039442-E0JrO3yiVNfS20240814
14-Aug-2024 14:32:46	16	3537.0000	XLON	05002050000039099-E0JrO3yiVNnw20240814
14-Aug-2024 14:32:47	64	3537.0000	XLON	05002050000039099-E0JrO3yiVNoL20240814
14-Aug-2024 14:32:52	116	3537.0000	XLON	05002050000039099-E0JrO3yiVNwO20240814
14-Aug-2024 14:34:42	18	3533.0000	XLON	05002050000039539-E0JrO3yiVRZM20240814
14-Aug-2024 14:34:42	206	3533.0000	XLON	05002050000039539-E0JrO3yiVRZR20240814
14-Aug-2024 14:34:42	43	3533.0000	XLON	05002050000039539-E0JrO3yiVRZO20240814
14-Aug-2024 14:38:12	234	3534.0000	XLON	07002070000040569-E0JrO3yiVWkf20240814
14-Aug-2024 14:40:48	319	3536.0000	XLON	07002070000041260-E0JrO3yiVZcm20240814
14-Aug-2024 14:40:57	189	3538.0000	XLON	07002070000041317-E0JrO3yiVZzi20240814
14-Aug-2024 14:40:57	308	3538.0000	XLON	07002070000041317-E0JrO3yiVZzg20240814
14-Aug-2024 14:41:16	191	3537.0000	XLON	05002050000040929-E0JrO3yiVaRj20240814

14-Aug-2024 14:42:38	46	3537.0000	XLON	07002070000041601-E0JrO3yiVbWr20240814
14-Aug-2024 14:42:38	359	3537.0000	XLON	07002070000041601-E0JrO3yiVbWv20240814
14-Aug-2024 14:44:17	292	3537.0000	XLON	05002050000041511-E0JrO3yiVcv320240814
14-Aug-2024 14:46:01	118	3536.0000	XLON	05002050000041847-E0JrO3yiVf3P20240814
14-Aug-2024 14:46:23	49	3536.0000	XLON	07002070000042284-E0JrO3yiVfQz20240814
14-Aug-2024 14:46:23	168	3536.0000	XLON	07002070000042284-E0JrO3yiVfR120240814
14-Aug-2024 14:49:36	485	3540.0000	XLON	05002050000042499-E0JrO3yiVjsp20240814
14-Aug-2024 14:50:53	410	3539.0000	XLON	07002070000042869-E0JrO3yiVlA920240814
14-Aug-2024 14:51:31	318	3538.0000	XLON	07002070000042548-E0JrO3yiVlr020240814
14-Aug-2024 14:51:31	7	3538.0000	XLON	07002070000042548-E0JrO3yiVlr320240814
14-Aug-2024 14:52:15	239	3537.0000	XLON	05002050000042742-E0JrO3yiVmTP20240814
14-Aug-2024 14:53:44	75	3538.0000	XLON	05002050000043203-E0JrO3yiVnwY20240814
14-Aug-2024 14:53:44	69	3538.0000	XLON	05002050000043203-E0JrO3yiVnwa20240814
14-Aug-2024 14:54:21	60	3538.0000	XLON	05002050000043289-E0JrO3yiVoVX20240814
14-Aug-2024 14:54:21	122	3538.0000	XLON	05002050000043289-E0JrO3yiVoVZ20240814
14-Aug-2024 14:54:21	142	3538.0000	XLON	05002050000043289-E0JrO3yiVoVT20240814
14-Aug-2024 14:54:21	74	3538.0000	XLON	05002050000043289-E0JrO3yiVoVV20240814
14-Aug-2024 14:55:04	10	3537.0000	XLON	05002050000043126-E0JrO3yiVpOh20240814
14-Aug-2024 14:55:04	273	3537.0000	XLON	05002050000043126-E0JrO3yiVpOf20240814
14-Aug-2024 14:56:29	233	3538.0000	XLON	05002050000043644-E0JrO3yiVqvd20240814
14-Aug-2024 14:56:29	223	3538.0000	XLON	07002070000044157-E0JrO3yiVqvt20240814
14-Aug-2024 14:57:38	244	3538.0000	XLON	05002050000043981-E0JrO3yiVsEA20240814
14-Aug-2024 14:57:38	34	3538.0000	XLON	05002050000043981-E0JrO3yiVsE820240814
14-Aug-2024 14:59:18	142	3540.0000	XLON	05002050000044254-E0JrO3yiVtnD20240814
14-Aug-2024 14:59:18	124	3540.0000	XLON	05002050000044254-E0JrO3yiVtnB20240814
14-Aug-2024 15:01:27	28	3542.0000	XLON	05002050000044842-E0JrO3yiVwMr20240814
14-Aug-2024 15:01:27	427	3542.0000	XLON	05002050000044842-E0JrO3yiVwMt20240814
14-Aug-2024 15:02:41	362	3542.0000	XLON	05002050000045122-E0JrO3yiVxIc20240814
14-Aug-2024 15:04:46	395	3541.0000	XLON	07002070000045311-E0JrO3yiVyv120240814
14-Aug-2024 15:05:58	72	3542.0000	XLON	05002050000045896-E0JrO3yiW0BN20240814
14-Aug-2024 15:06:13	211	3542.0000	XLON	05002050000045908-E0JrO3yiW0YE20240814
14-Aug-2024 15:06:13	136	3542.0000	XLON	05002050000045908-E0JrO3yiW0YG20240814
14-Aug-2024 15:08:17	272	3541.0000	XLON	05002050000046293-E0JrO3yiW2U520240814
14-Aug-2024 15:08:17	4	3541.0000	XLON	07002070000046470-E0JrO3yiW2U120240814
14-Aug-2024 15:08:17	128	3541.0000	XLON	07002070000046470-E0JrO3yiW2U320240814
14-Aug-2024 15:08:34	251	3540.0000	XLON	05002050000045093-E0JrO3yiW2kH20240814
14-Aug-2024 15:10:10	463	3542.0000	XLON	07002070000047401-E0JrO3yiW4BZ20240814
14-Aug-2024 15:12:20	17	3544.0000	XLON	05002050000047461-E0JrO3yiW6Z120240814
14-Aug-2024 15:12:20	30	3544.0000	XLON	05002050000047461-E0JrO3yiW6Ub20240814
14-Aug-2024 15:12:20	119	3544.0000	XLON	05002050000047461-E0JrO3yiW6UY20240814
14-Aug-2024 15:12:20	72	3544.0000	XLON	05002050000047461-E0JrO3yiW6U620240814
14-Aug-2024 15:12:20	138	3544.0000	XLON	05002050000047461-E0JrO3yiW6UA20240814
14-Aug-2024 15:12:46	445	3544.0000	XLON	05002050000047532-E0JrO3yiW6za20240814
14-Aug-2024 15:14:18	93	3544.0000	XLON	05002050000047949-E0JrO3yiW8KS20240814
14-Aug-2024 15:14:54	93	3544.0000	XLON	05002050000048119-E0JrO3yiW8nD20240814
14-Aug-2024 15:15:08	240	3544.0000	XLON	05002050000048235-E0JrO3yiW9Eb20240814

14-Aug-2024 15:16:01	251	3543.0000	XLON	07002070000048693-E0JrO3yiWAHm20240814
14-Aug-2024 15:16:01	156	3543.0000	XLON	05002050000048495-E0JrO3yiWAHq20240814
14-Aug-2024 15:16:01	49	3543.0000	XLON	07002070000048693-E0JrO3yiWAHo20240814
14-Aug-2024 15:16:12	479	3542.0000	XLON	07002070000047611-E0JrO3yiWAaf20240814
14-Aug-2024 15:17:53	245	3543.0000	XLON	07002070000049577-E0JrO3yiWCGO20240814
14-Aug-2024 15:17:53	87	3543.0000	XLON	07002070000049577-E0JrO3yiWCGQ20240814
14-Aug-2024 15:17:53	105	3543.0000	XLON	07002070000049577-E0JrO3yiWCGS20240814
14-Aug-2024 15:17:53	9	3543.0000	XLON	07002070000049577-E0JrO3yiWCGU20240814
14-Aug-2024 15:18:18	298	3544.0000	XLON	05002050000049129-E0JrO3yiWCjP20240814
14-Aug-2024 15:19:55	497	3545.0000	XLON	07002070000050077-E0JrO3yiWEkC20240814
14-Aug-2024 15:21:18	441	3545.0000	XLON	07002070000050539-E0JrO3yiWGWY20240814
14-Aug-2024 15:23:07	481	3544.0000	XLON	07002070000050465-E0JrO3yiWISt20240814
14-Aug-2024 15:24:18	32	3545.0000	XLON	05002050000050798-E0JrO3yiWJg520240814
14-Aug-2024 15:24:18	116	3545.0000	XLON	05002050000050798-E0JrO3yiWJg720240814
14-Aug-2024 15:24:18	522	3545.0000	XLON	05002050000050798-E0JrO3yiWJg320240814
14-Aug-2024 15:26:23	67	3545.0000	XLON	07002070000051907-E0JrO3yiWM7a20240814
14-Aug-2024 15:26:23	281	3545.0000	XLON	07002070000051907-E0JrO3yiWM7Y20240814
14-Aug-2024 15:27:12	118	3544.0000	XLON	07002070000051309-E0JrO3yiWMv120240814
14-Aug-2024 15:27:12	90	3544.0000	XLON	07002070000051789-E0JrO3yiWMvC20240814
14-Aug-2024 15:27:12	209	3544.0000	XLON	07002070000051789-E0JrO3yiWMvK20240814
14-Aug-2024 15:28:35	195	3547.0000	XLON	05002050000052005-E0JrO3yiWOic20240814