RELX (RELX) 6-K Current report (foreign)

21 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,205,712 ordinary shares in treasury, and has 1,865,860,796 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,493,519 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	21 August 2024
Number of ordinary shares purchased:	76,600
Highest price paid per share (p):	3549
Lowest price paid per share (p):	3523
Volume weighted average price paid per share (p):	3534.6478

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
21-Aug-2024 07:02:41	115	3532.0000	XLON	07002070000002632-E0JwSmMD3oPV20240821
21-Aug-2024 07:02:41	183	3532.0000	XLON	07002070000002633-E0JwSmMD3oPZ20240821
21-Aug-2024 07:02:41	58	3532.0000	XLON	07002070000002633-E0JwSmMD3oPb20240821
21-Aug-2024 07:02:41	371	3533.0000	XLON	07002070000002689-E0JwSmMD3oOx20240821
21-Aug-2024 07:02:41	402	3532.0000	XLON	05002050000002631-E0JwSmMD3oPX20240821
21-Aug-2024 07:07:53	293	3537.0000	XLON	05002050000003200-E0JwSmMD3wZE20240821
21-Aug-2024 07:08:00	242	3534.0000	XLON	07002070000002980-E0JwSmMD3wxR20240821
21-Aug-2024 07:08:00	410	3536.0000	XLON	07002070000003184-E0JwSmMD3wto20240821
21-Aug-2024 07:09:56	27	3533.0000	XLON	07002070000003484-E0JwSmMD40MX20240821
21-Aug-2024 07:09:56	184	3533.0000	XLON	07002070000003484-E0JwSmMD40MZ20240821
21-Aug-2024 07:11:25	416	3535.0000	XLON	05002050000003565-E0JwSmMD43Z320240821
21-Aug-2024 07:12:41	293	3537.0000	XLON	05002050000003693-E0JwSmMD45ir20240821
21-Aug-2024 07:14:58	258	3536.0000	XLON	07002070000003990-E0JwSmMD48mi20240821

21-Aug-2024 07:14:58	105	3536.0000	XLON	07002070000003990-E0JwSmMD48mk20240821
21-Aug-2024 07:16:01	73	3536.0000	XLON	07002070000004081-E0JwSmMD4ACz20240821
21-Aug-2024 07:18:01	296	3537.0000	XLON	05002050000004034-E0JwSmMD4Cb220240821
21-Aug-2024 07:18:35	111	3536.0000	XLON	07002070000004121-E0JwSmMD4D5S20240821
21-Aug-2024 07:18:35	175	3536.0000	XLON	07002070000004122-E0JwSmMD4D5U20240821
21-Aug-2024 07:19:03	155	3534.0000	XLON	07002070000004172-E0JwSmMD4E3R20240821
21-Aug-2024 07:19:41	226	3533.0000	XLON	05002050000004392-E0JwSmMD4EZc20240821
21-Aug-2024 07:20:22	316	3531.0000	XLON	07002070000004492-E0JwSmMD4FHv20240821
21-Aug-2024 07:22:40	52	3530.0000	XLON	07002070000004725-E0JwSmMD4HqF20240821
21-Aug-2024 07:22:40	164	3530.0000	XLON	07002070000004725-E0JwSmMD4HqD20240821
21-Aug-2024 07:23:45	179	3530.0000	XLON	05002050000004668-E0JwSmMD4Ilf20240821
21-Aug-2024 07:23:45	151	3530.0000	XLON	07002070000004726-E0JwSmMD4IlZ20240821
21-Aug-2024 07:23:45	60	3530.0000	XLON	07002070000004726-E0JwSmMD4Ilb20240821
21-Aug-2024 07:24:42	260	3530.0000	XLON	07002070000004878-E0JwSmMD4Jjv20240821
21-Aug-2024 07:26:01	65	3530.0000	XLON	07002070000004984-E0JwSmMD4LEt20240821
21-Aug-2024 07:26:38	111	3530.0000	XLON	07002070000005031-E0JwSmMD4Lef20240821
21-Aug-2024 07:27:41	61	3532.0000	XLON	07002070000005091-E0JwSmMD4MWu20240821
21-Aug-2024 07:28:18	61	3532.0000	XLON	05002050000005049-E0JwSmMD4Mrv20240821
21-Aug-2024 07:28:49	49	3530.0000	XLON	05002050000005033-E0JwSmMD4NHC20240821
21-Aug-2024 07:28:49	164	3530.0000	XLON	05002050000005033-E0JwSmMD4NH920240821
21-Aug-2024 07:29:21	199	3530.0000	XLON	05002050000005106-E0JwSmMD4NhC20240821
21-Aug-2024 07:29:21	53	3530.0000	XLON	05002050000005106-E0JwSmMD4NhA20240821
21-Aug-2024 07:31:01	62	3530.0000	XLON	05002050000005241-E0JwSmMD4PoW20240821
21-Aug-2024 07:34:49	289	3531.0000	XLON	07002070000005422-E0JwSmMD4THW20240821
21-Aug-2024 07:35:17	112	3530.0000	XLON	05002050000005355-E0JwSmMD4Tjj20240821
21-Aug-2024 07:35:17	120	3530.0000	XLON	07002070000005378-E0JwSmMD4Tjh20240821
21-Aug-2024 07:36:01	287	3529.0000	XLON	05002050000005583-E0JwSmMD4UP720240821
21-Aug-2024 07:38:46	141	3530.0000	XLON	05002050000005697-E0JwSmMD4WdD20240821
21-Aug-2024 07:39:21	64	3530.0000	XLON	07002070000005816-E0JwSmMD4Wzw20240821
21-Aug-2024 07:39:21	36	3530.0000	XLON	07002070000005816-E0JwSmMD4Wzy20240821
21-Aug-2024 07:39:58	51	3530.0000	XLON	05002050000005790-E0JwSmMD4XQ820240821
21-Aug-2024 07:42:26	377	3531.0000	XLON	05002050000005873-E0JwSmMD4ZPL20240821
21-Aug-2024 07:42:52	22	3534.0000	XLON	07002070000006051-E0JwSmMD4Zuf20240821
21-Aug-2024 07:42:52	223	3534.0000	XLON	07002070000006051-E0JwSmMD4Zud20240821
21-Aug-2024 07:42:52	70	3534.0000	XLON	07002070000006051-E0JwSmMD4Zub20240821
21-Aug-2024 07:45:36	231	3533.0000	XLON	05002050000006068-E0JwSmMD4bWV20240821
21-Aug-2024 07:46:02	232	3532.0000	XLON	05002050000006164-E0JwSmMD4bvO20240821
21-Aug-2024 07:46:45	338	3531.0000	XLON	05002050000005988-E0JwSmMD4cPa20240821
21-Aug-2024 07:48:10	215	3531.0000	XLON	07002070000006322-E0JwSmMD4dht20240821
21-Aug-2024 07:49:22	103	3531.0000	XLON	05002050000006375-E0JwSmMD4eq620240821
21-Aug-2024 07:56:02	90	3534.0000	XLON	05002050000006735-E0JwSmMD4jxN20240821
21-Aug-2024 07:56:39	99	3534.0000	XLON	05002050000006803-E0JwSmMD4kwu20240821
21-Aug-2024 07:56:39	164	3534.0000	XLON	05002050000006803-E0JwSmMD4kww20240821
21-Aug-2024 07:57:42	54	3534.0000	XLON	07002070000006906-E0JwSmMD4m1g20240821
21-Aug-2024 08:02:42	163	3537.0000	XLON	07002070000007225-E0JwSmMD4rMA20240821
21-Aug-2024 08:02:42	249	3537.0000	XLON	07002070000007225-E0JwSmMD4rMC20240821

21-Aug-2024 08:02:42	320	3536.0000	XLON	07002070000007053-E0JwSmMD4rLD20240821
21-Aug-2024 08:05:06	404	3537.0000	XLON	05002050000007412-E0JwSmMD4tvT20240821
21-Aug-2024 08:08:00	379	3537.0000	XLON	07002070000007591-E0JwSmMD4wZf20240821
21-Aug-2024 08:11:16	373	3536.0000	XLON	05002050000007407-E0JwSmMD4z1Y20240821
21-Aug-2024 08:14:22	332	3538.0000	XLON	07002070000007975-E0JwSmMD515q20240821
21-Aug-2024 08:19:25	625	3539.0000	XLON	05002050000008226-E0JwSmMD557320240821
21-Aug-2024 08:23:51	424	3539.0000	XLON	07002070000008534-E0JwSmMD58Zo20240821
21-Aug-2024 08:24:05	398	3538.0000	XLON	05002050000008077-E0JwSmMD58ix20240821
21-Aug-2024 08:24:22	100	3538.0000	XLON	07002070000008714-E0JwSmMD58xH20240821
21-Aug-2024 08:26:08	131	3538.0000	XLON	05002050000008743-E0JwSmMD59oL20240821
21-Aug-2024 08:35:16	561	3543.0000	XLON	07002070000009450-E0JwSmMD5H4J20240821
21-Aug-2024 08:37:02	436	3547.0000	XLON	07002070000009587-E0JwSmMD5IfM20240821
21-Aug-2024 08:37:02	361	3546.0000	XLON	07002070000009551-E0JwSmMD5Ig220240821
21-Aug-2024 08:39:13	144	3547.0000	XLON	07002070000009707-E0JwSmMD5K5A20240821
21-Aug-2024 08:40:36	300	3547.0000	XLON	05002050000009746-E0JwSmMD5Kvt20240821
21-Aug-2024 08:41:02	230	3547.0000	XLON	07002070000009817-E0JwSmMD5LAO20240821
21-Aug-2024 08:42:42	144	3547.0000	XLON	07002070000009926-E0JwSmMD5MdZ20240821
21-Aug-2024 08:45:50	210	3549.0000	XLON	05002050000009985-E0JwSmMD5OsN20240821
21-Aug-2024 08:45:52	273	3548.0000	XLON	05002050000009948-E0JwSmMD5OyC20240821
21-Aug-2024 08:47:26	242	3548.0000	XLON	05002050000010037-E0JwSmMD5QEI20240821
21-Aug-2024 08:52:45	178	3549.0000	XLON	07002070000010353-E0JwSmMD5ThT20240821
21-Aug-2024 08:52:45	181	3549.0000	XLON	05002050000010243-E0JwSmMD5ThP20240821
21-Aug-2024 08:52:54	137	3548.0000	XLON	05002050000010491-E0JwSmMD5TnQ20240821
21-Aug-2024 08:54:49	205	3547.0000	XLON	05002050000010564-E0JwSmMD5UhT20240821
21-Aug-2024 08:56:02	272	3547.0000	XLON	05002050000010655-E0JwSmMD5VBR20240821
21-Aug-2024 08:58:53	197	3548.0000	XLON	07002070000010791-E0JwSmMD5WeZ20240821
21-Aug-2024 09:04:22	198	3549.0000	XLON	07002070000010963-E0JwSmMD5aDP20240821
21-Aug-2024 09:06:07	137	3547.0000	XLON	05002050000011182-E0JwSmMD5b1V20240821
21-Aug-2024 09:06:07	153	3547.0000	XLON	07002070000011187-E0JwSmMD5b1T20240821
21-Aug-2024 09:06:07	242	3548.0000	XLON	07002070000010885-E0JwSmMD5b0H20240821
21-Aug-2024 09:08:19	49	3549.0000	XLON	07002070000011357-E0JwSmMD5cWC20240821
21-Aug-2024 09:08:19	227	3549.0000	XLON	07002070000011357-E0JwSmMD5cWE20240821
21-Aug-2024 09:10:32	236	3548.0000	XLON	05002050000011301-E0JwSmMD5e3Y20240821
21-Aug-2024 09:10:35	118	3547.0000	XLON	05002050000011378-E0JwSmMD5e6K20240821
21-Aug-2024 09:14:48	257	3549.0000	XLON	05002050000011632-E0JwSmMD5fys20240821
21-Aug-2024 09:17:03	231	3548.0000	XLON	05002050000011564-E0JwSmMD5hdk20240821
21-Aug-2024 09:17:42	2	3548.0000	XLON	05002050000011793-E0JwSmMD5i4e20240821
21-Aug-2024 09:17:42	327	3548.0000	XLON	05002050000011793-E0JwSmMD5i4g20240821
21-Aug-2024 09:18:24	198	3547.0000	XLON	07002070000011743-E0JwSmMD5iLq20240821
21-Aug-2024 09:20:02	119	3547.0000	XLON	05002050000011881-E0JwSmMD5jMk20240821
21-Aug-2024 09:22:58	197	3546.0000	XLON	07002070000012029-E0JwSmMD5lNO20240821
21-Aug-2024 09:24:52	180	3544.0000	XLON	07002070000012217-E0JwSmMD5mhU20240821
21-Aug-2024 09:27:30	48	3545.0000	XLON	05002050000012340-E0JwSmMD5oM120240821
21-Aug-2024 09:27:42	94	3545.0000	XLON	07002070000012378-E0JwSmMD5oUI20240821
21-Aug-2024 09:27:42	113	3545.0000	XLON	07002070000012378-E0JwSmMD5oUG20240821
21-Aug-2024 09:28:49	179	3544.0000	XLON	07002070000012289-E0JwSmMD5ouD20240821

21-Aug-2024 09:31:44	204	3543.0000	XLON	07002070000012457-E0JwSmMD5qH220240821
21-Aug-2024 09:39:22	327	3545.0000	XLON	07002070000013054-E0JwSmMD5uEd20240821
21-Aug-2024 09:39:22	14	3545.0000	XLON	07002070000013054-E0JwSmMD5uEf20240821
21-Aug-2024 09:44:59	309	3546.0000	XLON	07002070000013302-E0JwSmMD5xQM20240821
21-Aug-2024 09:44:59	38	3546.0000	XLON	07002070000013302-E0JwSmMD5xQQ20240821
21-Aug-2024 09:44:59	99	3546.0000	XLON	07002070000013302-E0JwSmMD5xQO20240821
21-Aug-2024 09:45:05	276	3545.0000	XLON	07002070000013203-E0JwSmMD5xTv20240821
21-Aug-2024 09:46:41	99	3545.0000	XLON	07002070000013443-E0JwSmMD5yIp20240821
21-Aug-2024 09:46:41	181	3545.0000	XLON	07002070000013443-E0JwSmMD5yIr20240821
21-Aug-2024 09:48:19	295	3546.0000	XLON	05002050000013523-E0JwSmMD5yz420240821
21-Aug-2024 09:48:33	232	3545.0000	XLON	07002070000013504-E0JwSmMD5z7a20240821
21-Aug-2024 09:50:20	167	3545.0000	XLON	05002050000013604-E0JwSmMD606B20240821
21-Aug-2024 09:51:39	218	3545.0000	XLON	07002070000013711-E0JwSmMD60at20240821
21-Aug-2024 09:52:42	169	3546.0000	XLON	07002070000013750-E0JwSmMD616820240821
21-Aug-2024 09:54:14	153	3544.0000	XLON	05002050000013580-E0JwSmMD62Ht20240821
21-Aug-2024 10:01:02	136	3544.0000	XLON	05002050000014192-E0JwSmMD66hM20240821
21-Aug-2024 10:01:02	126	3544.0000	XLON	05002050000014192-E0JwSmMD66hO20240821
21-Aug-2024 10:02:45	237	3543.0000	XLON	07002070000014106-E0JwSmMD688m20240821
21-Aug-2024 10:04:22	120	3543.0000	XLON	07002070000014417-E0JwSmMD68v220240821
21-Aug-2024 10:04:22	128	3543.0000	XLON	07002070000014417-E0JwSmMD68v420240821
21-Aug-2024 10:06:13	223	3542.0000	XLON	05002050000014304-E0JwSmMD6A0T20240821
21-Aug-2024 10:09:23	112	3543.0000	XLON	05002050000014617-E0JwSmMD6BYP20240821
21-Aug-2024 10:10:11	1	3543.0000	XLON	07002070000014683-E0JwSmMD6Bru20240821
21-Aug-2024 10:10:11	129	3543.0000	XLON	07002070000014683-E0JwSmMD6Brs20240821
21-Aug-2024 10:11:03	196	3543.0000	XLON	05002050000014700-E0JwSmMD6CE820240821
21-Aug-2024 10:13:57	147	3543.0000	XLON	07002070000014883-E0JwSmMD6DeP20240821
21-Aug-2024 10:14:14	38	3542.0000	XLON	05002050000014516-E0JwSmMD6Dnw20240821
21-Aug-2024 10:19:09	205	3543.0000	XLON	07002070000014980-E0JwSmMD6G7j20240821
21-Aug-2024 10:20:00	142	3543.0000	XLON	07002070000015188-E0JwSmMD6GlQ20240821
21-Aug-2024 10:21:27	78	3542.0000	XLON	05002050000014516-E0JwSmMD6HGY20240821
21-Aug-2024 10:21:27	147	3542.0000	XLON	05002050000014597-E0JwSmMD6HGa20240821
21-Aug-2024 10:24:23	105	3541.0000	XLON	07002070000015337-E0JwSmMD6IYA20240821
21-Aug-2024 10:24:23	2	3541.0000	XLON	07002070000015337-E0JwSmMD6IYC20240821
21-Aug-2024 10:25:00	176	3541.0000	XLON	05002050000015337-E0JwSmMD6Ini20240821
21-Aug-2024 10:25:00	54	3541.0000	XLON	05002050000015337-E0JwSmMD6Ink20240821
21-Aug-2024 10:25:09	132	3540.0000	XLON	07002070000013908-E0JwSmMD6Izz20240821
21-Aug-2024 10:25:09	152	3540.0000	XLON	07002070000015083-E0JwSmMD6J0120240821
21-Aug-2024 10:26:50	183	3539.0000	XLON	07002070000015473-E0JwSmMD6JnA20240821
21-Aug-2024 10:27:51	183	3538.0000	XLON	05002050000015428-E0JwSmMD6KRG20240821
21-Aug-2024 10:31:25	125	3539.0000	XLON	07002070000015684-E0JwSmMD6MzM20240821
21-Aug-2024 10:31:25	46	3539.0000	XLON	07002070000015684-E0JwSmMD6MzP20240821
21-Aug-2024 10:33:20	150	3539.0000	XLON	07002070000015883-E0JwSmMD6OAa20240821
21-Aug-2024 10:36:03	258	3539.0000	XLON	05002050000015929-E0JwSmMD6PaJ20240821
21-Aug-2024 10:38:04	21	3539.0000	XLON	07002070000016095-E0JwSmMD6QXO20240821
21-Aug-2024 10:38:04	87	3539.0000	XLON	07002070000016095-E0JwSmMD6QXK20240821
21-Aug-2024 10:38:04	86	3539.0000	XLON	07002070000016095-E0JwSmMD6QXM20240821

21-Aug-2024 10:39:23	154	3539.0000	XLON	05002050000016045-E0JwSmMD6REI20240821
21-Aug-2024 10:39:23	88	3539.0000	XLON	05002050000016045-E0JwSmMD6REG20240821
21-Aug-2024 10:40:06	138	3538.0000	XLON	07002070000015617-E0JwSmMD6Rkf20240821
21-Aug-2024 10:41:03	97	3538.0000	XLON	05002050000016144-E0JwSmMD6SFu20240821
21-Aug-2024 10:41:03	57	3538.0000	XLON	05002050000016144-E0JwSmMD6SFw20240821
21-Aug-2024 10:43:20	140	3538.0000	XLON	07002070000016333-E0JwSmMD6Tm520240821
21-Aug-2024 10:44:23	200	3538.0000	XLON	05002050000016297-E0JwSmMD6UOg20240821
21-Aug-2024 10:46:22	146	3538.0000	XLON	05002050000016418-E0JwSmMD6VWJ20240821
21-Aug-2024 10:47:21	210	3537.0000	XLON	07002070000016314-E0JwSmMD6Vsy20240821
21-Aug-2024 10:55:49	215	3537.0000	XLON	07002070000016792-E0JwSmMD6aI820240821
21-Aug-2024 10:55:49	162	3537.0000	XLON	07002070000016788-E0JwSmMD6aI620240821
21-Aug-2024 10:58:53	204	3537.0000	XLON	07002070000017096-E0JwSmMD6buX20240821
21-Aug-2024 10:58:54	278	3536.0000	XLON	05002050000016895-E0JwSmMD6bwW20240821
21-Aug-2024 11:00:11	155	3537.0000	XLON	05002050000017138-E0JwSmMD6dYa20240821
21-Aug-2024 11:01:10	155	3538.0000	XLON	07002070000017361-E0JwSmMD6eSt20240821
21-Aug-2024 11:02:58	160	3537.0000	XLON	05002050000017409-E0JwSmMD6g1U20240821
21-Aug-2024 11:04:23	193	3537.0000	XLON	07002070000017707-E0JwSmMD6hCx20240821
21-Aug-2024 11:06:00	155	3536.0000	XLON	05002050000017112-E0JwSmMD6i5J20240821
21-Aug-2024 11:10:25	166	3535.0000	XLON	05002050000017891-E0JwSmMD6leR20240821
21-Aug-2024 11:12:22	201	3536.0000	XLON	07002070000018192-E0JwSmMD6muS20240821
21-Aug-2024 11:18:31	106	3538.0000	XLON	05002050000018428-E0JwSmMD6pvG20240821
21-Aug-2024 11:18:31	100	3538.0000	XLON	05002050000018428-E0JwSmMD6pvK20240821
21-Aug-2024 11:18:31	106	3538.0000	XLON	05002050000018428-E0JwSmMD6pvI20240821
21-Aug-2024 11:23:20	260	3537.0000	XLON	07002070000018721-E0JwSmMD6seu20240821
21-Aug-2024 11:23:20	364	3536.0000	XLON	07002070000018573-E0JwSmMD6sfZ20240821
21-Aug-2024 11:28:02	302	3537.0000	XLON	07002070000019096-E0JwSmMD6vHT20240821
21-Aug-2024 11:28:02	31	3537.0000	XLON	07002070000019096-E0JwSmMD6vHY20240821
21-Aug-2024 11:28:02	9	3537.0000	XLON	07002070000019096-E0JwSmMD6vHN20240821
21-Aug-2024 11:28:02	389	3538.0000	XLON	07002070000019107-E0JwSmMD6vGg20240821
21-Aug-2024 11:29:26	196	3537.0000	XLON	07002070000019190-E0JwSmMD6w5C20240821
21-Aug-2024 11:29:26	6	3537.0000	XLON	07002070000019190-E0JwSmMD6w5A20240821
21-Aug-2024 11:31:25	190	3539.0000	XLON	07002070000019301-E0JwSmMD6xVD20240821
21-Aug-2024 11:31:46	176	3538.0000	XLON	07002070000019269-E0JwSmMD6xnT20240821
21-Aug-2024 11:35:18	122	3538.0000	XLON	07002070000019432-E0JwSmMD6zyZ20240821
21-Aug-2024 11:39:03	178	3539.0000	XLON	05002050000019576-E0JwSmMD71lp20240821
21-Aug-2024 11:39:17	131	3538.0000	XLON	07002070000019620-E0JwSmMD71vB20240821
21-Aug-2024 11:41:05	41	3538.0000	XLON	05002050000019662-E0JwSmMD72X920240821
21-Aug-2024 11:41:05	123	3538.0000	XLON	05002050000019662-E0JwSmMD72X720240821
21-Aug-2024 11:44:08	120	3537.0000	XLON	05002050000019596-E0JwSmMD73aM20240821
21-Aug-2024 11:44:08	65	3537.0000	XLON	05002050000019596-E0JwSmMD73aI20240821
21-Aug-2024 11:46:31	108	3537.0000	XLON	05002050000019951-E0JwSmMD74dc20240821
21-Aug-2024 11:47:45	119	3537.0000	XLON	07002070000020154-E0JwSmMD759j20240821
21-Aug-2024 11:50:43	51	3537.0000	XLON	05002050000020171-E0JwSmMD76M820240821
21-Aug-2024 11:50:43	154	3537.0000	XLON	05002050000020171-E0JwSmMD76M620240821
21-Aug-2024 11:51:42	155	3537.0000	XLON	07002070000020365-E0JwSmMD76o820240821
21-Aug-2024 11:51:42	138	3537.0000	XLON	07002070000020365-E0JwSmMD76oA20240821

21-Aug-2024 11:53:48	145	3537.0000	XLON	07002070000020467-E0JwSmMD77n420240821
21-Aug-2024 11:53:48	72	3537.0000	XLON	07002070000020467-E0JwSmMD77n620240821
21-Aug-2024 11:55:46	186	3538.0000	XLON	07002070000020548-E0JwSmMD78zz20240821
21-Aug-2024 11:55:55	186	3537.0000	XLON	07002070000020489-E0JwSmMD794Y20240821
21-Aug-2024 11:57:45	263	3537.0000	XLON	05002050000020504-E0JwSmMD79yS20240821
21-Aug-2024 11:58:05	158	3536.0000	XLON	05002050000020436-E0JwSmMD7AFB20240821
21-Aug-2024 12:02:26	154	3535.0000	XLON	05002050000020586-E0JwSmMD7DAG20240821
21-Aug-2024 12:06:42	195	3534.0000	XLON	07002070000021271-E0JwSmMD7Ga420240821
21-Aug-2024 12:08:26	273	3533.0000	XLON	07002070000021241-E0JwSmMD7HYu20240821
21-Aug-2024 12:08:47	116	3532.0000	XLON	07002070000021301-E0JwSmMD7HgX20240821
21-Aug-2024 12:09:49	154	3534.0000	XLON	07002070000021487-E0JwSmMD7IGZ20240821
21-Aug-2024 12:11:05	132	3534.0000	XLON	07002070000021626-E0JwSmMD7J7D20240821
21-Aug-2024 12:11:05	70	3534.0000	XLON	07002070000021626-E0JwSmMD7J7B20240821
21-Aug-2024 12:14:18	150	3534.0000	XLON	07002070000021751-E0JwSmMD7L8020240821
21-Aug-2024 12:15:06	215	3533.0000	XLON	05002050000021291-E0JwSmMD7Lon20240821
21-Aug-2024 12:19:26	233	3533.0000	XLON	05002050000022096-E0JwSmMD7Okb20240821
21-Aug-2024 12:25:28	1	3535.0000	XLON	05002050000022493-E0JwSmMD7Rzx20240821
21-Aug-2024 12:25:28	153	3535.0000	XLON	05002050000022493-E0JwSmMD7Rzz20240821
21-Aug-2024 12:26:05	146	3535.0000	XLON	07002070000022666-E0JwSmMD7SaX20240821
21-Aug-2024 12:29:49	439	3535.0000	XLON	05002050000022773-E0JwSmMD7VVd20240821
21-Aug-2024 12:31:05	151	3535.0000	XLON	07002070000023060-E0JwSmMD7Wdg20240821
21-Aug-2024 12:31:05	93	3535.0000	XLON	07002070000023060-E0JwSmMD7Wdi20240821
21-Aug-2024 12:32:45	65	3535.0000	XLON	05002050000023064-E0JwSmMD7XzY20240821
21-Aug-2024 12:32:45	163	3535.0000	XLON	05002050000023064-E0JwSmMD7XzW20240821
21-Aug-2024 12:32:45	120	3535.0000	XLON	05002050000023064-E0JwSmMD7XzU20240821
21-Aug-2024 12:33:29	246	3534.0000	XLON	07002070000022605-E0JwSmMD7YPz20240821
21-Aug-2024 12:35:38	165	3533.0000	XLON	05002050000023356-E0JwSmMD7ZoO20240821
21-Aug-2024 12:36:12	225	3532.0000	XLON	05002050000023226-E0JwSmMD7a7Z20240821
21-Aug-2024 12:38:36	204	3532.0000	XLON	07002070000023713-E0JwSmMD7bLB20240821
21-Aug-2024 12:39:38	150	3531.0000	XLON	07002070000023340-E0JwSmMD7c7e20240821
21-Aug-2024 12:41:30	32	3533.0000	XLON	05002050000023818-E0JwSmMD7dO720240821
21-Aug-2024 12:41:30	132	3533.0000	XLON	05002050000023818-E0JwSmMD7dO520240821
21-Aug-2024 12:47:18	344	3534.0000	XLON	05002050000024331-E0JwSmMD7hSQ20240821
21-Aug-2024 12:51:46	331	3535.0000	XLON	05002050000024718-E0JwSmMD7kba20240821
21-Aug-2024 12:53:09	136	3536.0000	XLON	05002050000024898-E0JwSmMD7lLg20240821
21-Aug-2024 12:53:09	109	3536.0000	XLON	05002050000024898-E0JwSmMD7lLe20240821
21-Aug-2024 12:53:52	248	3535.0000	XLON	05002050000024857-E0JwSmMD7la320240821
21-Aug-2024 12:56:53	265	3535.0000	XLON	07002070000025235-E0JwSmMD7nN420240821
21-Aug-2024 12:57:41	271	3534.0000	XLON	05002050000024452-E0JwSmMD7o8720240821
21-Aug-2024 12:58:55	248	3533.0000	XLON	07002070000025404-E0JwSmMD7olv20240821
21-Aug-2024 13:00:54	146	3534.0000	XLON	07002070000025656-E0JwSmMD7qKg20240821
21-Aug-2024 13:01:32	199	3533.0000	XLON	05002050000025378-E0JwSmMD7qpJ20240821
21-Aug-2024 13:02:18	205	3532.0000	XLON	05002050000025345-E0JwSmMD7rNg20240821
21-Aug-2024 13:05:35	160	3531.0000	XLON	07002070000025835-E0JwSmMD7tqk20240821
21-Aug-2024 13:07:11	163	3531.0000	XLON	07002070000026219-E0JwSmMD7v2T20240821
21-Aug-2024 13:09:01	278	3530.0000	XLON	07002070000026111-E0JwSmMD7wRa20240821

21-Aug-2024 13:09:02	160	3529.0000	XLON	05002050000025694-E0JwSmMD7wWQ20240821
21-Aug-2024 13:13:22	191	3528.0000	XLON	05002050000026258-E0JwSmMD7zj220240821
21-Aug-2024 13:15:52	322	3528.0000	XLON	05002050000026779-E0JwSmMD81U820240821
21-Aug-2024 13:17:00	276	3528.0000	XLON	05002050000026840-E0JwSmMD82I320240821
21-Aug-2024 13:18:51	247	3528.0000	XLON	05002050000026962-E0JwSmMD83iI20240821
21-Aug-2024 13:20:40	269	3528.0000	XLON	05002050000027229-E0JwSmMD85Ds20240821
21-Aug-2024 13:21:23	139	3528.0000	XLON	05002050000027312-E0JwSmMD85v020240821
21-Aug-2024 13:23:22	147	3529.0000	XLON	05002050000027466-E0JwSmMD876h20240821
21-Aug-2024 13:25:00	319	3529.0000	XLON	07002070000027717-E0JwSmMD87yl20240821
21-Aug-2024 13:26:01	225	3528.0000	XLON	07002070000027590-E0JwSmMD88v320240821
21-Aug-2024 13:27:56	329	3529.0000	XLON	07002070000027972-E0JwSmMD8AA020240821
21-Aug-2024 13:29:25	10	3530.0000	XLON	07002070000028248-E0JwSmMD8BNE20240821
21-Aug-2024 13:30:03	566	3530.0000	XLON	07002070000028284-E0JwSmMD8C6P20240821
21-Aug-2024 13:32:01	189	3529.0000	XLON	07002070000028148-E0JwSmMD8Fm420240821
21-Aug-2024 13:32:01	520	3530.0000	XLON	07002070000028624-E0JwSmMD8Fkt20240821
21-Aug-2024 13:32:45	161	3530.0000	XLON	07002070000028876-E0JwSmMD8Gmn20240821
21-Aug-2024 13:33:00	128	3529.0000	XLON	05002050000028675-E0JwSmMD8HJd20240821
21-Aug-2024 13:35:01	177	3529.0000	XLON	05002050000028976-E0JwSmMD8Jli20240821
21-Aug-2024 13:35:01	171	3529.0000	XLON	05002050000028976-E0JwSmMD8Jlm20240821
21-Aug-2024 13:35:01	120	3529.0000	XLON	05002050000028801-E0JwSmMD8Jle20240821
21-Aug-2024 13:37:42	443	3530.0000	XLON	07002070000029627-E0JwSmMD8NEc20240821
21-Aug-2024 13:37:42	94	3530.0000	XLON	07002070000029627-E0JwSmMD8NEe20240821
21-Aug-2024 13:39:00	444	3531.0000	XLON	05002050000029668-E0JwSmMD8PZ320240821
21-Aug-2024 13:39:00	202	3531.0000	XLON	05002050000029711-E0JwSmMD8PZ520240821
21-Aug-2024 13:39:34	1	3532.0000	XLON	07002070000030177-E0JwSmMD8Qeu20240821
21-Aug-2024 13:41:08	1	3533.0000	XLON	07002070000030389-E0JwSmMD8Sj920240821
21-Aug-2024 13:41:08	127	3533.0000	XLON	07002070000030389-E0JwSmMD8SjB20240821
21-Aug-2024 13:41:18	300	3533.0000	XLON	05002050000030231-E0JwSmMD8SzA20240821
21-Aug-2024 13:42:07	417	3532.0000	XLON	07002070000030209-E0JwSmMD8UEL20240821
21-Aug-2024 13:42:52	374	3530.0000	XLON	05002050000030483-E0JwSmMD8V5u20240821
21-Aug-2024 13:45:10	413	3532.0000	XLON	07002070000030985-E0JwSmMD8YQx20240821
21-Aug-2024 13:45:17	293	3531.0000	XLON	07002070000030928-E0JwSmMD8Ycn20240821
21-Aug-2024 13:45:17	350	3531.0000	XLON	05002050000030718-E0JwSmMD8Ycl20240821
21-Aug-2024 13:47:27	186	3530.0000	XLON	05002050000030940-E0JwSmMD8bwD20240821
21-Aug-2024 13:48:37	319	3531.0000	XLON	05002050000031324-E0JwSmMD8dT420240821
21-Aug-2024 13:49:11	151	3530.0000	XLON	07002070000031508-E0JwSmMD8eHk20240821
21-Aug-2024 13:49:34	1	3530.0000	XLON	05002050000031624-E0JwSmMD8epL20240821
21-Aug-2024 13:49:34	1	3530.0000	XLON	05002050000031624-E0JwSmMD8epJ20240821
21-Aug-2024 13:49:34	100	3530.0000	XLON	05002050000031624-E0JwSmMD8epH20240821
21-Aug-2024 13:49:34	1	3530.0000	XLON	05002050000031624-E0JwSmMD8epN20240821
21-Aug-2024 13:49:34	132	3530.0000	XLON	05002050000031624-E0JwSmMD8epP20240821
21-Aug-2024 13:49:36	89	3529.0000	XLON	07002070000031129-E0JwSmMD8evl20240821
21-Aug-2024 13:49:36	134	3529.0000	XLON	07002070000031129-E0JwSmMD8evq20240821
21-Aug-2024 13:53:25	145	3531.0000	XLON	07002070000032344-E0JwSmMD8jMe20240821
21-Aug-2024 13:53:25	277	3531.0000	XLON	07002070000032344-E0JwSmMD8jMg20240821
21-Aug-2024 13:53:41	281	3530.0000	XLON	07002070000032084-E0JwSmMD8jdx20240821

21-Aug-2024 13:54:26	96	3530.0000	XLON	07002070000032489-E0JwSmMD8kV820240821
21-Aug-2024 13:54:26	146	3530.0000	XLON	07002070000032489-E0JwSmMD8kV620240821
21-Aug-2024 13:55:29	124	3531.0000	XLON	05002050000032519-E0JwSmMD8lyd20240821
21-Aug-2024 13:57:43	225	3534.0000	XLON	05002050000032969-E0JwSmMD8pmY20240821
21-Aug-2024 13:57:45	358	3534.0000	XLON	07002070000033130-E0JwSmMD8pp620240821
21-Aug-2024 13:57:45	5	3534.0000	XLON	07002070000033130-E0JwSmMD8pp220240821
21-Aug-2024 13:57:45	165	3533.0000	XLON	07002070000033109-E0JwSmMD8ppm20240821
21-Aug-2024 13:59:34	232	3534.0000	XLON	05002050000033157-E0JwSmMD8sFG20240821
21-Aug-2024 14:01:00	80	3533.0000	XLON	07002070000033309-E0JwSmMD8wC520240821
21-Aug-2024 14:01:00	222	3533.0000	XLON	07002070000033309-E0JwSmMD8wC920240821
21-Aug-2024 14:01:20	203	3532.0000	XLON	07002070000033755-E0JwSmMD8wxV20240821
21-Aug-2024 14:02:22	150	3531.0000	XLON	05002050000033570-E0JwSmMD8zBy20240821
21-Aug-2024 14:02:48	76	3531.0000	XLON	07002070000033992-E0JwSmMD8zmx20240821
21-Aug-2024 14:02:48	163	3531.0000	XLON	07002070000033992-E0JwSmMD8zmz20240821
21-Aug-2024 14:02:55	284	3530.0000	XLON	05002050000033629-E0JwSmMD8zyb20240821
21-Aug-2024 14:04:27	222	3530.0000	XLON	05002050000034106-E0JwSmMD92pC20240821
21-Aug-2024 14:05:02	259	3529.0000	XLON	07002070000034238-E0JwSmMD93zJ20240821
21-Aug-2024 14:06:18	196	3528.0000	XLON	07002070000034511-E0JwSmMD96bF20240821
21-Aug-2024 14:06:26	196	3527.0000	XLON	05002050000034393-E0JwSmMD96vW20240821
21-Aug-2024 14:08:18	188	3528.0000	XLON	05002050000034710-E0JwSmMD99v120240821
21-Aug-2024 14:09:31	198	3529.0000	XLON	07002070000035075-E0JwSmMD9CEI20240821
21-Aug-2024 14:09:31	232	3529.0000	XLON	05002050000034983-E0JwSmMD9CEG20240821
21-Aug-2024 14:11:58	196	3529.0000	XLON	05002050000035376-E0JwSmMD9FNW20240821
21-Aug-2024 14:13:27	297	3529.0000	XLON	07002070000035679-E0JwSmMD9HbG20240821
21-Aug-2024 14:13:52	267	3528.0000	XLON	05002050000035268-E0JwSmMD9IEW20240821
21-Aug-2024 14:14:28	308	3526.0000	XLON	07002070000035878-E0JwSmMD9JKZ20240821
21-Aug-2024 14:15:06	257	3525.0000	XLON	05002050000035756-E0JwSmMD9LKa20240821
21-Aug-2024 14:17:20	195	3529.0000	XLON	07002070000036439-E0JwSmMD9OLD20240821
21-Aug-2024 14:17:21	130	3528.0000	XLON	07002070000036399-E0JwSmMD9OLq20240821
21-Aug-2024 14:19:25	32	3529.0000	XLON	07002070000036783-E0JwSmMD9RZL20240821
21-Aug-2024 14:19:31	63	3529.0000	XLON	05002050000036713-E0JwSmMD9Rhu20240821
21-Aug-2024 14:19:31	10	3529.0000	XLON	05002050000036713-E0JwSmMD9Rhi20240821
21-Aug-2024 14:19:31	100	3529.0000	XLON	05002050000036713-E0JwSmMD9RhT20240821
21-Aug-2024 14:19:31	5	3529.0000	XLON	05002050000036713-E0JwSmMD9Rhk20240821
21-Aug-2024 14:19:31	85	3529.0000	XLON	05002050000036713-E0JwSmMD9Rhg20240821
21-Aug-2024 14:19:36	150	3528.0000	XLON	07002070000036638-E0JwSmMD9RpR20240821
21-Aug-2024 14:21:56	1	3531.0000	XLON	07002070000037150-E0JwSmMD9UO220240821
21-Aug-2024 14:21:56	245	3531.0000	XLON	07002070000037150-E0JwSmMD9UO420240821
21-Aug-2024 14:22:18	198	3532.0000	XLON	05002050000037103-E0JwSmMD9UoY20240821
21-Aug-2024 14:23:33	172	3531.0000	XLON	07002070000037285-E0JwSmMD9VsQ20240821
21-Aug-2024 14:23:35	70	3529.0000	XLON	05002050000037166-E0JwSmMD9W9q20240821
21-Aug-2024 14:23:35	102	3529.0000	XLON	05002050000037166-E0JwSmMD9W9u20240821
21-Aug-2024 14:23:35	123	3530.0000	XLON	05002050000037116-E0JwSmMD9W2i20240821
21-Aug-2024 14:24:57	150	3528.0000	XLON	07002070000037539-E0JwSmMD9Xc820240821
21-Aug-2024 14:25:09	195	3527.0000	XLON	05002050000037414-E0JwSmMD9Y3420240821
21-Aug-2024 14:27:40	199	3526.0000	XLON	05002050000037663-E0JwSmMD9b5v20240821

21-Aug-2024 14:28:08	64	3525.0000	XLON	07002070000038044-E0JwSmMD9bmM20240821
21-Aug-2024 14:29:05	186	3526.0000	XLON	05002050000038030-E0JwSmMD9d6w20240821
21-Aug-2024 14:29:26	1	3526.0000	XLON	05002050000038152-E0JwSmMD9dkU20240821
21-Aug-2024 14:31:13	343	3527.0000	XLON	05002050000038460-E0JwSmMD9gPB20240821
21-Aug-2024 14:32:17	149	3526.0000	XLON	05002050000038433-E0JwSmMD9hTs20240821
21-Aug-2024 14:32:17	211	3526.0000	XLON	05002050000038370-E0JwSmMD9hTo20240821
21-Aug-2024 14:32:17	162	3525.0000	XLON	07002070000038044-E0JwSmMD9hYF20240821
21-Aug-2024 14:32:49	242	3523.0000	XLON	05002050000038790-E0JwSmMD9jB620240821
21-Aug-2024 14:34:36	286	3524.0000	XLON	05002050000039128-E0JwSmMD9m5N20240821
21-Aug-2024 14:37:18	298	3527.0000	XLON	05002050000039636-E0JwSmMD9qCU20240821
21-Aug-2024 14:37:26	321	3526.0000	XLON	07002070000039570-E0JwSmMD9qJh20240821
21-Aug-2024 14:38:54	236	3526.0000	XLON	05002050000039750-E0JwSmMD9s3M20240821
21-Aug-2024 14:39:33	112	3526.0000	XLON	07002070000040118-E0JwSmMD9suE20240821
21-Aug-2024 14:39:47	108	3526.0000	XLON	07002070000040152-E0JwSmMD9tBu20240821
21-Aug-2024 14:42:47	74	3529.0000	XLON	07002070000040515-E0JwSmMD9xXH20240821
21-Aug-2024 14:42:47	262	3529.0000	XLON	07002070000040515-E0JwSmMD9xXn20240821
21-Aug-2024 14:43:30	163	3528.0000	XLON	07002070000040484-E0JwSmMD9yZ220240821
21-Aug-2024 14:43:30	77	3528.0000	XLON	07002070000040484-E0JwSmMD9yYo20240821
21-Aug-2024 14:44:43	305	3529.0000	XLON	05002050000040823-E0JwSmMD9zy520240821
21-Aug-2024 14:46:06	378	3529.0000	XLON	05002050000041070-E0JwSmMDA1TF20240821
21-Aug-2024 14:48:07	199	3528.0000	XLON	07002070000040503-E0JwSmMDA4c520240821
21-Aug-2024 14:48:07	120	3528.0000	XLON	07002070000041594-E0JwSmMDA4cD20240821
21-Aug-2024 14:48:20	147	3527.0000	XLON	07002070000040975-E0JwSmMDA4wA20240821
21-Aug-2024 14:48:20	242	3527.0000	XLON	05002050000040585-E0JwSmMDA4w820240821
21-Aug-2024 14:49:31	94	3527.0000	XLON	07002070000041930-E0JwSmMDA6kK20240821
21-Aug-2024 14:49:31	133	3527.0000	XLON	07002070000041930-E0JwSmMDA6kI20240821
21-Aug-2024 14:50:02	293	3526.0000	XLON	07002070000041923-E0JwSmMDA7Hv20240821
21-Aug-2024 14:52:02	197	3525.0000	XLON	05002050000042296-E0JwSmMDAB8C20240821
21-Aug-2024 14:52:13	276	3524.0000	XLON	07002070000042268-E0JwSmMDABXU20240821
21-Aug-2024 14:53:43	8	3524.0000	XLON	07002070000042627-E0JwSmMDADzB20240821
21-Aug-2024 14:53:43	189	3524.0000	XLON	07002070000042627-E0JwSmMDADzI20240821
21-Aug-2024 14:54:38	322	3523.0000	XLON	05002050000042471-E0JwSmMDAFLA20240821
21-Aug-2024 14:58:19	133	3526.0000	XLON	05002050000043423-E0JwSmMDAJuQ20240821
21-Aug-2024 14:59:05	188	3526.0000	XLON	05002050000043519-E0JwSmMDAKkw20240821
21-Aug-2024 14:59:42	378	3526.0000	XLON	05002050000043636-E0JwSmMDALPE20240821
21-Aug-2024 15:01:40	498	3526.0000	XLON	07002070000044311-E0JwSmMDAOBP20240821
21-Aug-2024 15:03:29	289	3528.0000	XLON	05002050000044683-E0JwSmMDAQZH20240821
21-Aug-2024 15:03:29	3	3528.0000	XLON	05002050000044683-E0JwSmMDAQZE20240821
21-Aug-2024 15:05:11	123	3530.0000	XLON	07002070000045265-E0JwSmMDAT9k20240821
21-Aug-2024 15:05:28	250	3530.0000	XLON	05002050000045215-E0JwSmMDATws20240821
21-Aug-2024 15:07:00	5	3531.0000	XLON	07002070000045659-E0JwSmMDAVjb20240821
21-Aug-2024 15:07:49	579	3531.0000	XLON	07002070000045740-E0JwSmMDAWjx20240821
21-Aug-2024 15:09:59	454	3532.0000	XLON	07002070000046225-E0JwSmMDAa5W20240821
21-Aug-2024 15:11:06	618	3534.0000	XLON	05002050000046348-E0JwSmMDAba220240821
21-Aug-2024 15:12:18	365	3535.0000	XLON	05002050000046608-E0JwSmMDAd8R20240821
21-Aug-2024 15:13:05	413	3536.0000	XLON	07002070000046913-E0JwSmMDAdyZ20240821

21-Aug-2024 15:14:30	429	3537.0000	XLON	07002070000047197-E0JwSmMDAfh220240821
21-Aug-2024 15:16:36	94	3536.0000	XLON	05002050000047050-E0JwSmMDAiHB20240821
21-Aug-2024 15:16:36	491	3536.0000	XLON	05002050000047050-E0JwSmMDAiH920240821
21-Aug-2024 15:16:36	195	3535.0000	XLON	07002070000047198-E0JwSmMDAiIE20240821
21-Aug-2024 15:16:50	510	3534.0000	XLON	07002070000047676-E0JwSmMDAiey20240821
21-Aug-2024 15:18:17	3	3534.0000	XLON	05002050000048071-E0JwSmMDAkGk20240821
21-Aug-2024 15:18:17	426	3534.0000	XLON	05002050000048071-E0JwSmMDAkGg20240821
21-Aug-2024 15:19:26	353	3534.0000	XLON	07002070000048533-E0JwSmMDAle120240821
21-Aug-2024 15:21:45	302	3535.0000	XLON	07002070000049126-E0JwSmMDAoUr20240821
21-Aug-2024 15:21:45	234	3535.0000	XLON	07002070000049126-E0JwSmMDAoUp20240821
21-Aug-2024 15:22:46	203	3535.0000	XLON	05002050000049246-E0JwSmMDApci20240821
21-Aug-2024 15:22:51	222	3536.0000	XLON	05002050000049269-E0JwSmMDApmn20240821
21-Aug-2024 15:23:21	263	3535.0000	XLON	05002050000049255-E0JwSmMDAqP220240821
21-Aug-2024 15:24:18	421	3534.0000	XLON	07002070000048965-E0JwSmMDArf020240821
21-Aug-2024 15:25:55	126	3534.0000	XLON	05002050000049730-E0JwSmMDAtq120240821
21-Aug-2024 15:25:55	66	3534.0000	XLON	07002070000049894-E0JwSmMDAtqD20240821
21-Aug-2024 15:25:55	97	3534.0000	XLON	07002070000049894-E0JwSmMDAtq320240821
21-Aug-2024 15:25:57	434	3533.0000	XLON	07002070000049808-E0JwSmMDAtu820240821
21-Aug-2024 15:26:24	144	3533.0000	XLON	05002050000050079-E0JwSmMDAuWn20240821
21-Aug-2024 15:26:53	163	3532.0000	XLON	05002050000049620-E0JwSmMDAvMT20240821
21-Aug-2024 15:27:46	132	3534.0000	XLON	05002050000050514-E0JwSmMDAwwP20240821
21-Aug-2024 15:28:56	284	3535.0000	XLON	07002070000051101-E0JwSmMDAzaH20240821