RELX (RELX) 6-K Current report (foreign)

28 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 77,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,508,025 ordinary shares in treasury, and has 1,865,568,031 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,795,832 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	28 August 2024
Number of ordinary shares purchased:	77,300
Highest price paid per share (p):	3528
Lowest price paid per share (p):	3501
Volume weighted average price paid per share (p):	3517.1174

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
28-Aug-2024 07:01:50	432	3511.0000	XLON	05002050000002497-E0K1XUjhifB820240828
28-Aug-2024 07:01:50	144	3511.0000	XLON	05002050000002514-E0K1XUjhifBA20240828
28-Aug-2024 07:01:50	317	3513.0000	XLON	05002050000002513-E0K1XUjhif9i20240828
28-Aug-2024 07:03:09	149	3506.0000	XLON	05002050000002716-E0K1XUjhihu020240828
28-Aug-2024 07:03:26	45	3506.0000	XLON	05002050000002716-E0K1XUjhiiL120240828
28-Aug-2024 07:05:19	276	3506.0000	XLON	07002070000003022-E0K1XUjhilbp20240828
28-Aug-2024 07:05:44	290	3505.0000	XLON	07002070000002750-E0K1XUjhimiL20240828
28-Aug-2024 07:07:24	189	3508.0000	XLON	07002070000003356-E0K1XUjhip1w20240828
28-Aug-2024 07:07:32	246	3506.0000	XLON	07002070000003321-E0K1XUjhipEV20240828
28-Aug-2024 07:10:49	321	3511.0000	XLON	05002050000003670-E0K1XUjhiuJY20240828
28-Aug-2024 07:10:49	192	3510.0000	XLON	07002070000003634-E0K1XUjhiuLI20240828
28-Aug-2024 07:11:49	215	3511.0000	XLON	05002050000004104-E0K1XUjhivyA20240828
28-Aug-2024 07:12:41	32	3512.0000	XLON	07002070000004317-E0K1XUjhix9220240828

28-Aug-2024 07:14:01	276	3516.0000	XLON	07002070000004595-E0K1XUjhizBk20240828
28-Aug-2024 07:14:21	191	3515.0000	XLON	05002050000004544-E0K1XUjhizfV20240828
28-Aug-2024 07:16:07	308	3513.0000	XLON	05002050000004763-E0K1XUjhj1xD20240828
28-Aug-2024 07:16:10	233	3512.0000	XLON	07002070000004454-E0K1XUjhj26H20240828
28-Aug-2024 07:19:35	254	3513.0000	XLON	07002070000004977-E0K1XUjhj6Z120240828
28-Aug-2024 07:20:21	347	3512.0000	XLON	05002050000004913-E0K1XUjhj7Tl20240828
28-Aug-2024 07:22:21	123	3513.0000	XLON	07002070000005413-E0K1XUjhj9tw20240828
28-Aug-2024 07:22:21	129	3513.0000	XLON	07002070000005413-E0K1XUjhj9tu20240828
28-Aug-2024 07:24:02	217	3516.0000	XLON	07002070000005540-E0K1XUjhjBiv20240828
28-Aug-2024 07:24:02	33	3516.0000	XLON	07002070000005540-E0K1XUjhjBit20240828
28-Aug-2024 07:24:21	230	3516.0000	XLON	05002050000005492-E0K1XUjhjBuU20240828
28-Aug-2024 07:25:54	319	3514.0000	XLON	07002070000005496-E0K1XUjhjDSR20240828
28-Aug-2024 07:25:54	14	3514.0000	XLON	07002070000005496-E0K1XUjhjDSc20240828
28-Aug-2024 07:28:12	238	3513.0000	XLON	07002070000005433-E0K1XUjhjFlF20240828
28-Aug-2024 07:29:00	154	3512.0000	XLON	05002050000005625-E0K1XUjhjGRT20240828
28-Aug-2024 07:29:00	38	3512.0000	XLON	07002070000005777-E0K1XUjhjGRg20240828
28-Aug-2024 07:29:00	76	3512.0000	XLON	07002070000005777-E0K1XUjhjGRd20240828
28-Aug-2024 07:30:03	146	3511.0000	XLON	07002070000005886-E0K1XUjhjHUK20240828
28-Aug-2024 07:30:16	126	3511.0000	XLON	07002070000005886-E0K1XUjhjHwV20240828
28-Aug-2024 07:32:38	227	3509.0000	XLON	07002070000005675-E0K1XUjhjJx020240828
28-Aug-2024 07:32:38	269	3510.0000	XLON	07002070000006036-E0K1XUjhjJuo20240828
28-Aug-2024 07:32:42	92	3508.0000	XLON	07002070000006133-E0K1XUjhjKEL20240828
28-Aug-2024 07:33:53	127	3508.0000	XLON	07002070000006133-E0K1XUjhjLgq20240828
28-Aug-2024 07:35:28	54	3507.0000	XLON	07002070000006251-E0K1XUjhjNoh20240828
28-Aug-2024 07:35:28	163	3507.0000	XLON	07002070000006251-E0K1XUjhjNof20240828
28-Aug-2024 07:36:32	178	3505.0000	XLON	07002070000006371-E0K1XUjhjP5v20240828
28-Aug-2024 07:36:32	161	3506.0000	XLON	05002050000006069-E0K1XUjhjP4X20240828
28-Aug-2024 07:38:10	62	3505.0000	XLON	07002070000006490-E0K1XUjhjQRE20240828
28-Aug-2024 07:38:31	89	3505.0000	XLON	07002070000006490-E0K1XUjhjQhY20240828
28-Aug-2024 07:40:08	186	3504.0000	XLON	07002070000006460-E0K1XUjhjRpg20240828
28-Aug-2024 07:41:28	190	3504.0000	XLON	07002070000006596-E0K1XUjhjSlP20240828
28-Aug-2024 07:43:58	150	3503.0000	XLON	07002070000006542-E0K1XUjhjUlC20240828
28-Aug-2024 07:46:01	154	3503.0000	XLON	05002050000006805-E0K1XUjhjVxw20240828
28-Aug-2024 07:46:01	170	3503.0000	XLON	05002050000006805-E0K1XUjhjVxu20240828
28-Aug-2024 07:46:42	201	3502.0000	XLON	05002050000006631-E0K1XUjhjWH220240828
28-Aug-2024 07:48:39	267	3501.0000	XLON	07002070000006948-E0K1XUjhjXcn20240828
28-Aug-2024 07:50:05	121	3502.0000	XLON	05002050000007009-E0K1XUjhjYqF20240828
28-Aug-2024 07:50:05	62	3502.0000	XLON	05002050000007009-E0K1XUjhjYqH20240828
28-Aug-2024 07:53:25	263	3506.0000	XLON	07002070000007232-E0K1XUjhjcML20240828
28-Aug-2024 07:53:25	250	3505.0000	XLON	05002050000007118-E0K1XUjhjcN520240828
28-Aug-2024 07:53:28	193	3504.0000	XLON	07002070000007146-E0K1XUjhjcXH20240828
28-Aug-2024 07:58:24	228	3504.0000	XLON	07002070000007425-E0K1XUjhjgMV20240828
28-Aug-2024 07:58:52	108	3503.0000	XLON	05002050000007231-E0K1XUjhjgy020240828
28-Aug-2024 08:00:46	25	3506.0000	XLON	07002070000007677-E0K1XUjhjitB20240828
28-Aug-2024 08:00:46	233	3506.0000	XLON	07002070000007677-E0K1XUjhjitD20240828
28-Aug-2024 08:01:01	104	3506.0000	XLON	05002050000007674-E0K1XUjhjj4j20240828

28-Aug-2024 08:01:01	147	3506.0000	XLON	05002050000007674-E0K1XUjhjj4h20240828
28-Aug-2024 08:06:08	58	3508.0000	XLON	05002050000007976-E0K1XUjhjnK320240828
28-Aug-2024 08:06:08	319	3508.0000	XLON	05002050000007976-E0K1XUjhjnK620240828
28-Aug-2024 08:06:32	251	3507.0000	XLON	05002050000007924-E0K1XUjhjnfq20240828
28-Aug-2024 08:07:41	49	3507.0000	XLON	07002070000008128-E0K1XUjhjoOh20240828
28-Aug-2024 08:07:41	29	3507.0000	XLON	07002070000008128-E0K1XUjhjoOl20240828
28-Aug-2024 08:07:41	132	3507.0000	XLON	07002070000008128-E0K1XUjhjoOj20240828
28-Aug-2024 08:08:16	231	3506.0000	XLON	07002070000008129-E0K1XUjhjojh20240828
28-Aug-2024 08:10:01	50	3505.0000	XLON	07002070000008276-E0K1XUjhjps720240828
28-Aug-2024 08:10:39	230	3504.0000	XLON	05002050000008174-E0K1XUjhjqB820240828
28-Aug-2024 08:13:47	210	3504.0000	XLON	05002050000008275-E0K1XUjhjsAC20240828
28-Aug-2024 08:14:38	210	3504.0000	XLON	07002070000008507-E0K1XUjhjsg420240828
28-Aug-2024 08:19:44	277	3505.0000	XLON	07002070000008761-E0K1XUjhjwKk20240828
28-Aug-2024 08:19:44	231	3506.0000	XLON	07002070000008769-E0K1XUjhjwJz20240828
28-Aug-2024 08:21:02	209	3504.0000	XLON	07002070000008610-E0K1XUjhjxAF20240828
28-Aug-2024 08:23:21	42	3504.0000	XLON	07002070000009098-E0K1XUjhjyXF20240828
28-Aug-2024 08:23:21	230	3504.0000	XLON	07002070000009098-E0K1XUjhjyXD20240828
28-Aug-2024 08:24:21	123	3505.0000	XLON	07002070000009152-E0K1XUjhjzJw20240828
28-Aug-2024 08:24:21	131	3505.0000	XLON	07002070000009152-E0K1XUjhjzJu20240828
28-Aug-2024 08:26:01	114	3506.0000	XLON	07002070000009235-E0K1XUjhk0k320240828
28-Aug-2024 08:26:01	108	3506.0000	XLON	07002070000009235-E0K1XUjhk0k120240828
28-Aug-2024 08:26:20	204	3505.0000	XLON	05002050000009174-E0K1XUjhk0w720240828
28-Aug-2024 08:29:09	183	3505.0000	XLON	05002050000009269-E0K1XUjhk37D20240828
28-Aug-2024 08:29:09	212	3505.0000	XLON	05002050000009267-E0K1XUjhk37B20240828
28-Aug-2024 08:29:21	142	3505.0000	XLON	05002050000009351-E0K1XUjhk3NX20240828
28-Aug-2024 08:31:25	127	3505.0000	XLON	05002050000009464-E0K1XUjhk52u20240828
28-Aug-2024 08:33:38	190	3505.0000	XLON	05002050000009608-E0K1XUjhk7Nv20240828
28-Aug-2024 08:33:38	5	3505.0000	XLON	05002050000009608-E0K1XUjhk7Nx20240828
28-Aug-2024 08:35:41	132	3508.0000	XLON	05002050000009756-E0K1XUjhk9Lm20240828
28-Aug-2024 08:36:20	49	3508.0000	XLON	07002070000009864-E0K1XUjhk9lb20240828
28-Aug-2024 08:36:20	71	3508.0000	XLON	07002070000009864-E0K1XUjhk9lY20240828
28-Aug-2024 08:36:20	173	3508.0000	XLON	07002070000009889-E0K1XUjhk9lf20240828
28-Aug-2024 08:37:25	132	3506.0000	XLON	07002070000009766-E0K1XUjhkAP820240828
28-Aug-2024 08:38:01	108	3506.0000	XLON	07002070000010027-E0K1XUjhkB2z20240828
28-Aug-2024 08:38:01	25	3506.0000	XLON	07002070000010027-E0K1XUjhkB2x20240828
28-Aug-2024 08:38:01	9	3506.0000	XLON	07002070000010027-E0K1XUjhkB3120240828
28-Aug-2024 08:39:21	131	3506.0000	XLON	05002050000010009-E0K1XUjhkC5X20240828
28-Aug-2024 08:41:41	131	3506.0000	XLON	05002050000010142-E0K1XUjhkDRE20240828
28-Aug-2024 08:42:41	142	3507.0000	XLON	07002070000010251-E0K1XUjhkELj20240828
28-Aug-2024 08:42:41	109	3509.0000	XLON	05002050000010150-E0K1XUjhkEKv20240828
28-Aug-2024 08:42:41	168	3506.0000	XLON	05002050000010211-E0K1XUjhkEMF20240828
28-Aug-2024 08:46:57	131	3508.0000	XLON	05002050000010347-E0K1XUjhkI6W20240828
28-Aug-2024 08:50:19	237	3508.0000	XLON	05002050000010650-E0K1XUjhkJwt20240828
28-Aug-2024 08:53:29	293	3511.0000	XLON	07002070000011015-E0K1XUjhkLrX20240828
28-Aug-2024 08:54:21	206	3511.0000	XLON	05002050000010950-E0K1XUjhkN3S20240828
28-Aug-2024 08:55:45	174	3512.0000	XLON	05002050000010991-E0K1XUjhkNyC20240828

28-Aug-2024 08:56:54	146	3511.0000	XLON	05002050000011088-E0K1XUjhkOhk20240828
28-Aug-2024 08:58:21	23	3511.0000	XLON	07002070000011311-E0K1XUjhkPem20240828
28-Aug-2024 08:59:02	153	3511.0000	XLON	07002070000011350-E0K1XUjhkQ1G20240828
28-Aug-2024 08:59:21	6	3511.0000	XLON	05002050000011238-E0K1XUjhkQAf20240828
28-Aug-2024 08:59:21	57	3511.0000	XLON	05002050000011238-E0K1XUjhkQAb20240828
28-Aug-2024 08:59:21	122	3511.0000	XLON	05002050000011238-E0K1XUjhkQAd20240828
28-Aug-2024 08:59:28	146	3510.0000	XLON	05002050000011045-E0K1XUjhkQEr20240828
28-Aug-2024 09:01:55	124	3508.0000	XLON	07002070000011547-E0K1XUjhkRoB20240828
28-Aug-2024 09:03:21	120	3508.0000	XLON	07002070000011610-E0K1XUjhkSXG20240828
28-Aug-2024 09:03:21	18	3508.0000	XLON	07002070000011610-E0K1XUjhkSXI20240828
28-Aug-2024 09:04:43	174	3508.0000	XLON	05002050000011544-E0K1XUjhkTFj20240828
28-Aug-2024 09:06:01	189	3509.0000	XLON	05002050000011604-E0K1XUjhkTxg20240828
28-Aug-2024 09:07:41	146	3509.0000	XLON	05002050000011684-E0K1XUjhkUi520240828
28-Aug-2024 09:09:21	154	3510.0000	XLON	07002070000011952-E0K1XUjhkVv820240828
28-Aug-2024 09:11:24	154	3509.0000	XLON	05002050000011750-E0K1XUjhkXV520240828
28-Aug-2024 09:12:57	150	3508.0000	XLON	05002050000012003-E0K1XUjhkYQR20240828
28-Aug-2024 09:13:24	158	3507.0000	XLON	05002050000011341-E0K1XUjhkYu720240828
28-Aug-2024 09:15:50	136	3507.0000	XLON	07002070000012386-E0K1XUjhkahQ20240828
28-Aug-2024 09:16:26	137	3510.0000	XLON	05002050000012302-E0K1XUjhkbAs20240828
28-Aug-2024 09:16:45	154	3509.0000	XLON	05002050000012296-E0K1XUjhkbZe20240828
28-Aug-2024 09:18:31	112	3509.0000	XLON	07002070000012605-E0K1XUjhkccN20240828
28-Aug-2024 09:20:18	126	3513.0000	XLON	07002070000012738-E0K1XUjhkdfG20240828
28-Aug-2024 09:21:01	136	3513.0000	XLON	05002050000012639-E0K1XUjhkdzC20240828
28-Aug-2024 09:21:05	144	3512.0000	XLON	05002050000012580-E0K1XUjhke0M20240828
28-Aug-2024 09:23:56	128	3514.0000	XLON	05002050000012817-E0K1XUjhkg5l20240828
28-Aug-2024 09:25:57	165	3515.0000	XLON	05002050000012928-E0K1XUjhkhLk20240828
28-Aug-2024 09:26:07	152	3514.0000	XLON	05002050000012851-E0K1XUjhkhRh20240828
28-Aug-2024 09:27:10	10	3513.0000	XLON	05002050000012756-E0K1XUjhkhu820240828
28-Aug-2024 09:27:58	116	3513.0000	XLON	05002050000012756-E0K1XUjhkiBe20240828
28-Aug-2024 09:34:38	233	3518.0000	XLON	07002070000013580-E0K1XUjhkocQ20240828
28-Aug-2024 09:37:27	353	3518.0000	XLON	05002050000013586-E0K1XUjhkqQo20240828
28-Aug-2024 09:37:27	212	3517.0000	XLON	05002050000013409-E0K1XUjhkqR820240828
28-Aug-2024 09:37:27	353	3519.0000	XLON	07002070000013728-E0K1XUjhkqQe20240828
28-Aug-2024 09:38:23	109	3515.0000	XLON	05002050000013671-E0K1XUjhkr1u20240828
28-Aug-2024 09:46:52	118	3515.0000	XLON	07002070000014255-E0K1XUjhkxDK20240828
28-Aug-2024 09:47:01	125	3516.0000	XLON	07002070000014259-E0K1XUjhkxJf20240828
28-Aug-2024 09:48:03	283	3516.0000	XLON	05002050000014187-E0K1XUjhkxs920240828
28-Aug-2024 09:48:52	184	3515.0000	XLON	07002070000014255-E0K1XUjhkyOr20240828
28-Aug-2024 09:49:41	174	3515.0000	XLON	07002070000014395-E0K1XUjhkz0T20240828
28-Aug-2024 09:51:14	188	3516.0000	XLON	07002070000014478-E0K1XUjhl0TL20240828
28-Aug-2024 09:55:57	226	3517.0000	XLON	05002050000014625-E0K1XUjhl2wO20240828
28-Aug-2024 09:56:28	230	3518.0000	XLON	05002050000014638-E0K1XUjhl3fm20240828
28-Aug-2024 10:02:46	212	3521.0000	XLON	07002070000015055-E0K1XUjhl7ef20240828
28-Aug-2024 10:02:46	141	3521.0000	XLON	07002070000015055-E0K1XUjhl7ed20240828
28-Aug-2024 10:02:49	240	3520.0000	XLON	05002050000014901-E0K1XUjhl7ge20240828
28-Aug-2024 10:05:13	222	3520.0000	XLON	05002050000015128-E0K1XUjhl9A020240828

28-Aug-2024 10:14:22	509	3525.0000	XLON	07002070000015774-E0K1XUjhlDye20240828
28-Aug-2024 10:14:56	459	3524.0000	XLON	05002050000015591-E0K1XUjhlEKf20240828
28-Aug-2024 10:17:22	177	3524.0000	XLON	07002070000015893-E0K1XUjhlFu420240828
28-Aug-2024 10:17:22	230	3523.0000	XLON	05002050000015754-E0K1XUjhlFuV20240828
28-Aug-2024 10:18:01	152	3522.0000	XLON	07002070000015949-E0K1XUjhlGIl20240828
28-Aug-2024 10:19:58	166	3521.0000	XLON	05002050000015958-E0K1XUjhlHRy20240828
28-Aug-2024 10:20:10	140	3520.0000	XLON	05002050000015834-E0K1XUjhlHa120240828
28-Aug-2024 10:28:11	209	3523.0000	XLON	07002070000016406-E0K1XUjhlLsf20240828
28-Aug-2024 10:29:36	193	3522.0000	XLON	07002070000016363-E0K1XUjhlMWT20240828
28-Aug-2024 10:30:37	171	3523.0000	XLON	07002070000016625-E0K1XUjhlNJ420240828
28-Aug-2024 10:31:23	221	3522.0000	XLON	07002070000016702-E0K1XUjhlNse20240828
28-Aug-2024 10:31:34	75	3521.0000	XLON	05002050000016364-E0K1XUjhlO6W20240828
28-Aug-2024 10:31:44	67	3521.0000	XLON	05002050000016364-E0K1XUjhlOBh20240828
28-Aug-2024 10:35:16	160	3521.0000	XLON	05002050000016828-E0K1XUjhlQjC20240828
28-Aug-2024 10:41:45	191	3521.0000	XLON	07002070000017068-E0K1XUjhlV6i20240828
28-Aug-2024 10:41:45	181	3520.0000	XLON	07002070000016806-E0K1XUjhlV6m20240828
28-Aug-2024 10:48:51	394	3520.0000	XLON	07002070000017719-E0K1XUjhlZJc20240828
28-Aug-2024 10:49:23	308	3520.0000	XLON	05002050000017653-E0K1XUjhlZce20240828
28-Aug-2024 10:51:44	121	3519.0000	XLON	07002070000017251-E0K1XUjhlbWe20240828
28-Aug-2024 10:51:44	111	3519.0000	XLON	05002050000016656-E0K1XUjhlbWa20240828
28-Aug-2024 10:55:30	321	3519.0000	XLON	05002050000018060-E0K1XUjhleCT20240828
28-Aug-2024 10:58:57	71	3518.0000	XLON	05002050000017934-E0K1XUjhlgJG20240828
28-Aug-2024 11:03:08	116	3518.0000	XLON	07002070000018544-E0K1XUjhljJE20240828
28-Aug-2024 11:03:08	248	3517.0000	XLON	05002050000017226-E0K1XUjhljJS20240828
28-Aug-2024 11:03:08	186	3518.0000	XLON	05002050000017934-E0K1XUjhljJC20240828
28-Aug-2024 11:03:54	143	3516.0000	XLON	05002050000018634-E0K1XUjhljzO20240828
28-Aug-2024 11:03:54	186	3516.0000	XLON	05002050000018159-E0K1XUjhljzK20240828
28-Aug-2024 11:03:54	177	3516.0000	XLON	07002070000018475-E0K1XUjhljzM20240828
28-Aug-2024 11:06:02	284	3518.0000	XLON	05002050000018813-E0K1XUjhllU920240828
28-Aug-2024 11:14:02	301	3519.0000	XLON	05002050000019205-E0K1XUjhlpn420240828
28-Aug-2024 11:15:05	200	3518.0000	XLON	05002050000018978-E0K1XUjhlqBg20240828
28-Aug-2024 11:16:37	232	3519.0000	XLON	07002070000019401-E0K1XUjhlr0X20240828
28-Aug-2024 11:22:44	113	3519.0000	XLON	07002070000019868-E0K1XUjhlv5920240828
28-Aug-2024 11:22:44	196	3519.0000	XLON	05002050000019515-E0K1XUjhlv4v20240828
28-Aug-2024 11:29:36	581	3520.0000	XLON	07002070000020241-E0K1XUjhlzJq20240828
28-Aug-2024 11:31:33	72	3521.0000	XLON	05002050000020276-E0K1XUjhm0x820240828
28-Aug-2024 11:31:33	149	3521.0000	XLON	05002050000020276-E0K1XUjhm0x120240828
28-Aug-2024 11:31:33	360	3521.0000	XLON	05002050000020312-E0K1XUjhm0xC20240828
28-Aug-2024 11:31:33	144	3522.0000	XLON	07002070000020302-E0K1XUjhm0w220240828
28-Aug-2024 11:31:33	123	3522.0000	XLON	07002070000020320-E0K1XUjhm0w420240828
28-Aug-2024 11:34:58	49	3523.0000	XLON	07002070000020472-E0K1XUjhm2xt20240828
28-Aug-2024 11:34:58	92	3523.0000	XLON	07002070000020472-E0K1XUjhm2xv20240828
28-Aug-2024 11:36:59	259	3523.0000	XLON	05002050000020614-E0K1XUjhm3xk20240828
28-Aug-2024 11:37:05	85	3522.0000	XLON	05002050000020436-E0K1XUjhm44y20240828
28-Aug-2024 11:38:15	45	3522.0000	XLON	05002050000020676-E0K1XUjhm4fd20240828
28-Aug-2024 11:42:29	143	3522.0000	XLON	05002050000020676-E0K1XUjhm6XX20240828

28-Aug-2024 11:43:29	183	3522.0000	XLON	05002050000021060-E0K1XUjhm7Ba20240828
28-Aug-2024 11:44:29	178	3522.0000	XLON	05002050000021177-E0K1XUjhm7gg20240828
28-Aug-2024 11:48:09	174	3523.0000	XLON	07002070000021377-E0K1XUjhmA7J20240828
28-Aug-2024 11:48:20	198	3522.0000	XLON	07002070000021299-E0K1XUjhmAMF20240828
28-Aug-2024 11:48:20	196	3522.0000	XLON	05002050000021291-E0K1XUjhmAMD20240828
28-Aug-2024 11:49:42	159	3520.0000	XLON	07002070000021550-E0K1XUjhmBCV20240828
28-Aug-2024 11:50:19	21	3519.0000	XLON	05002050000021543-E0K1XUjhmBYu20240828
28-Aug-2024 11:50:19	125	3519.0000	XLON	05002050000021543-E0K1XUjhmBYs20240828
28-Aug-2024 11:52:27	153	3518.0000	XLON	05002050000021690-E0K1XUjhmCyc20240828
28-Aug-2024 12:00:09	208	3518.0000	XLON	05002050000022180-E0K1XUjhmHOt20240828
28-Aug-2024 12:01:24	214	3518.0000	XLON	05002050000022447-E0K1XUjhmI5J20240828
28-Aug-2024 12:06:39	306	3519.0000	XLON	05002050000022625-E0K1XUjhmL4i20240828
28-Aug-2024 12:08:00	131	3517.0000	XLON	07002070000021695-E0K1XUjhmM4h20240828
28-Aug-2024 12:08:00	128	3517.0000	XLON	07002070000022883-E0K1XUjhmM4q20240828
28-Aug-2024 12:08:00	245	3518.0000	XLON	05002050000022579-E0K1XUjhmLzV20240828
28-Aug-2024 12:11:52	241	3518.0000	XLON	05002050000023294-E0K1XUjhmPDq20240828
28-Aug-2024 12:14:14	263	3516.0000	XLON	07002070000023014-E0K1XUjhmROU20240828
28-Aug-2024 12:15:12	80	3519.0000	XLON	05002050000023968-E0K1XUjhmS3E20240828
28-Aug-2024 12:15:12	122	3519.0000	XLON	05002050000023968-E0K1XUjhmS3C20240828
28-Aug-2024 12:23:57	285	3520.0000	XLON	05002050000024511-E0K1XUjhmX8Y20240828
28-Aug-2024 12:24:16	109	3519.0000	XLON	07002070000024477-E0K1XUjhmXLf20240828
28-Aug-2024 12:24:16	251	3519.0000	XLON	07002070000024189-E0K1XUjhmXKB20240828
28-Aug-2024 12:24:36	294	3519.0000	XLON	07002070000024687-E0K1XUjhmXVc20240828
28-Aug-2024 12:28:32	108	3518.0000	XLON	05002050000024060-E0K1XUjhmaEK20240828
28-Aug-2024 12:32:59	52	3518.0000	XLON	05002050000024060-E0K1XUjhmdAF20240828
28-Aug-2024 12:32:59	242	3518.0000	XLON	07002070000025048-E0K1XUjhmdAJ20240828
28-Aug-2024 12:32:59	27	3517.0000	XLON	05002050000024714-E0K1XUjhmdB620240828
28-Aug-2024 12:32:59	208	3517.0000	XLON	05002050000024714-E0K1XUjhmdBE20240828
28-Aug-2024 12:33:02	161	3516.0000	XLON	05002050000025206-E0K1XUjhmdJ420240828
28-Aug-2024 12:33:02	111	3516.0000	XLON	05002050000024820-E0K1XUjhmdJ220240828
28-Aug-2024 12:36:44	320	3517.0000	XLON	05002050000025597-E0K1XUjhmfZU20240828
28-Aug-2024 12:38:02	186	3518.0000	XLON	07002070000025639-E0K1XUjhmg8A20240828
28-Aug-2024 12:46:02	34	3518.0000	XLON	05002050000026303-E0K1XUjhmmWU20240828
28-Aug-2024 12:46:02	323	3518.0000	XLON	05002050000026303-E0K1XUjhmmWS20240828
28-Aug-2024 12:48:17	297	3517.0000	XLON	07002070000026105-E0K1XUjhmnix20240828
28-Aug-2024 12:49:49	282	3517.0000	XLON	05002050000026565-E0K1XUjhmoew20240828
28-Aug-2024 12:51:29	123	3516.0000	XLON	05002050000026666-E0K1XUjhmpgM20240828
28-Aug-2024 12:51:29	176	3516.0000	XLON	07002070000025498-E0K1XUjhmpgE20240828
28-Aug-2024 12:53:19	365	3516.0000	XLON	05002050000026810-E0K1XUjhmqxr20240828
28-Aug-2024 12:56:09	293	3516.0000	XLON	05002050000026934-E0K1XUjhmt2X20240828
28-Aug-2024 12:58:09	373	3515.0000	XLON	07002070000026363-E0K1XUjhmuGm20240828
28-Aug-2024 12:58:38	118	3514.0000	XLON	05002050000027045-E0K1XUjhmuVc20240828
28-Aug-2024 12:58:38	274	3513.0000	XLON	05002050000027126-E0K1XUjhmuX020240828
28-Aug-2024 13:00:03	114	3513.0000	XLON	07002070000027194-E0K1XUjhmvbs20240828
28-Aug-2024 13:00:03	35	3513.0000	XLON	07002070000027194-E0K1XUjhmvbu20240828
28-Aug-2024 13:05:29	198	3513.0000	XLON	05002050000027530-E0K1XUjhmyyt20240828

28-Aug-2024 13:10:29	397	3513.0000	XLON	07002070000027880-E0K1XUjhn2aq20240828
28-Aug-2024 13:11:35	267	3513.0000	XLON	05002050000028042-E0K1XUjhn3NI20240828
28-Aug-2024 13:14:19	254	3513.0000	XLON	05002050000028199-E0K1XUjhn5Hf20240828
28-Aug-2024 13:14:19	100	3512.0000	XLON	05002050000027247-E0K1XUjhn5I920240828
28-Aug-2024 13:16:31	61	3512.0000	XLON	05002050000027247-E0K1XUjhn6kZ20240828
28-Aug-2024 13:16:31	125	3512.0000	XLON	05002050000027803-E0K1XUjhn6kd20240828
28-Aug-2024 13:18:49	283	3513.0000	XLON	07002070000028483-E0K1XUjhn8T320240828
28-Aug-2024 13:19:59	130	3513.0000	XLON	05002050000028650-E0K1XUjhn9JZ20240828
28-Aug-2024 13:22:41	25	3515.0000	XLON	07002070000028762-E0K1XUjhnB3020240828
28-Aug-2024 13:22:41	275	3515.0000	XLON	07002070000028762-E0K1XUjhnB2w20240828
28-Aug-2024 13:23:15	390	3514.0000	XLON	05002050000028764-E0K1XUjhnBqI20240828
28-Aug-2024 13:23:15	201	3513.0000	XLON	05002050000028650-E0K1XUjhnBqo20240828
28-Aug-2024 13:25:51	186	3514.0000	XLON	07002070000029022-E0K1XUjhnDje20240828
28-Aug-2024 13:25:51	103	3514.0000	XLON	07002070000029022-E0K1XUjhnDjg20240828
28-Aug-2024 13:26:21	300	3514.0000	XLON	05002050000029157-E0K1XUjhnE9d20240828
28-Aug-2024 13:29:07	403	3516.0000	XLON	07002070000029315-E0K1XUjhnGAX20240828
28-Aug-2024 13:29:30	516	3517.0000	XLON	05002050000029409-E0K1XUjhnGZ620240828
28-Aug-2024 13:31:30	437	3519.0000	XLON	07002070000029661-E0K1XUjhnK9O20240828
28-Aug-2024 13:36:32	56	3527.0000	XLON	05002050000030327-E0K1XUjhnPtH20240828
28-Aug-2024 13:36:32	544	3527.0000	XLON	05002050000030327-E0K1XUjhnPtJ20240828
28-Aug-2024 13:36:42	165	3526.0000	XLON	07002070000030246-E0K1XUjhnQAe20240828
28-Aug-2024 13:36:42	548	3526.0000	XLON	05002050000030268-E0K1XUjhnQAc20240828
28-Aug-2024 13:37:09	380	3525.0000	XLON	07002070000030292-E0K1XUjhnR5v20240828
28-Aug-2024 13:38:19	367	3528.0000	XLON	07002070000030579-E0K1XUjhnSPC20240828
28-Aug-2024 13:38:19	303	3528.0000	XLON	07002070000030583-E0K1XUjhnSPK20240828
28-Aug-2024 13:38:29	365	3526.0000	XLON	07002070000030533-E0K1XUjhnSvD20240828
28-Aug-2024 13:39:53	50	3525.0000	XLON	05002050000030808-E0K1XUjhnUYO20240828
28-Aug-2024 13:41:05	304	3526.0000	XLON	07002070000030872-E0K1XUjhnW4Z20240828
28-Aug-2024 13:42:19	237	3525.0000	XLON	05002050000030820-E0K1XUjhnXTg20240828
28-Aug-2024 13:43:57	249	3525.0000	XLON	05002050000031131-E0K1XUjhnZ5m20240828
28-Aug-2024 13:44:25	291	3524.0000	XLON	07002070000030747-E0K1XUjhnZYu20240828
28-Aug-2024 13:45:25	209	3523.0000	XLON	07002070000031023-E0K1XUjhnaqC20240828
28-Aug-2024 13:46:05	307	3524.0000	XLON	07002070000031320-E0K1XUjhnbvE20240828
28-Aug-2024 13:49:19	330	3524.0000	XLON	05002050000031705-E0K1XUjhng1e20240828
28-Aug-2024 13:49:59	73	3524.0000	XLON	07002070000031814-E0K1XUjhngjz20240828
28-Aug-2024 13:50:49	156	3525.0000	XLON	07002070000031995-E0K1XUjhnhsV20240828
28-Aug-2024 13:50:49	137	3525.0000	XLON	07002070000031995-E0K1XUjhnhsX20240828
28-Aug-2024 13:51:29	249	3524.0000	XLON	07002070000031814-E0K1XUjhnic120240828
28-Aug-2024 13:52:42	304	3526.0000	XLON	05002050000032337-E0K1XUjhnk2X20240828
28-Aug-2024 13:53:48	218	3525.0000	XLON	07002070000032237-E0K1XUjhnlGZ20240828
28-Aug-2024 13:55:54	307	3525.0000	XLON	07002070000032493-E0K1XUjhnnrZ20240828
28-Aug-2024 13:56:18	50	3524.0000	XLON	05002050000032858-E0K1XUjhnoSw20240828
28-Aug-2024 13:56:19	330	3523.0000	XLON	07002070000031533-E0K1XUjhnoTy20240828
28-Aug-2024 13:56:19	296	3523.0000	XLON	05002050000032565-E0K1XUjhnoU020240828
28-Aug-2024 13:57:42	61	3524.0000	XLON	07002070000032962-E0K1XUjhnph420240828
28-Aug-2024 13:58:39	288	3523.0000	XLON	07002070000032963-E0K1XUjhnqq420240828

28-Aug-2024 13:59:27	249	3524.0000	XLON	07002070000033197-E0K1XUjhnrdl20240828
28-Aug-2024 14:02:40	401	3524.0000	XLON	05002050000033660-E0K1XUjhnvm120240828
28-Aug-2024 14:05:48	277	3524.0000	XLON	05002050000033818-E0K1XUjhnzEO20240828
28-Aug-2024 14:05:48	109	3524.0000	XLON	05002050000034003-E0K1XUjhnzEb20240828
28-Aug-2024 14:07:42	70	3525.0000	XLON	05002050000034333-E0K1XUjho1CO20240828
28-Aug-2024 14:07:42	318	3525.0000	XLON	05002050000034333-E0K1XUjho1CM20240828
28-Aug-2024 14:08:32	114	3524.0000	XLON	07002070000034348-E0K1XUjho2GO20240828
28-Aug-2024 14:10:13	516	3524.0000	XLON	05002050000034578-E0K1XUjho3X420240828
28-Aug-2024 14:11:17	508	3524.0000	XLON	05002050000034741-E0K1XUjho4fb20240828
28-Aug-2024 14:11:17	4	3524.0000	XLON	05002050000034741-E0K1XUjho4fZ20240828
28-Aug-2024 14:11:17	107	3523.0000	XLON	05002050000033237-E0K1XUjho4h320240828
28-Aug-2024 14:11:17	32	3523.0000	XLON	05002050000033237-E0K1XUjho4h820240828
28-Aug-2024 14:11:17	210	3523.0000	XLON	05002050000033237-E0K1XUjho4h620240828
28-Aug-2024 14:12:49	309	3524.0000	XLON	05002050000034967-E0K1XUjho61T20240828
28-Aug-2024 14:12:49	38	3524.0000	XLON	05002050000034967-E0K1XUjho61V20240828
28-Aug-2024 14:13:21	110	3523.0000	XLON	07002070000034923-E0K1XUjho6Xm20240828
28-Aug-2024 14:14:22	273	3523.0000	XLON	07002070000035108-E0K1XUjho7Jy20240828
28-Aug-2024 14:16:16	190	3522.0000	XLON	05002050000034968-E0K1XUjho92f20240828
28-Aug-2024 14:17:19	113	3524.0000	XLON	07002070000035430-E0K1XUjhoA7a20240828
28-Aug-2024 14:18:49	144	3526.0000	XLON	07002070000035509-E0K1XUjhoBQo20240828
28-Aug-2024 14:18:49	160	3526.0000	XLON	07002070000035509-E0K1XUjhoBQm20240828
28-Aug-2024 14:19:27	315	3526.0000	XLON	05002050000035727-E0K1XUjhoBz420240828
28-Aug-2024 14:21:04	323	3527.0000	XLON	07002070000035829-E0K1XUjhoDSJ20240828
28-Aug-2024 14:21:06	186	3526.0000	XLON	07002070000035823-E0K1XUjhoDTc20240828
28-Aug-2024 14:21:16	108	3526.0000	XLON	07002070000035823-E0K1XUjhoDZN20240828
28-Aug-2024 14:23:04	339	3524.0000	XLON	07002070000036045-E0K1XUjhoFa320240828
28-Aug-2024 14:24:46	211	3525.0000	XLON	07002070000036291-E0K1XUjhoGxP20240828
28-Aug-2024 14:24:58	60	3525.0000	XLON	07002070000036291-E0K1XUjhoH6q20240828
28-Aug-2024 14:29:22	350	3526.0000	XLON	07002070000036892-E0K1XUjhoKx720240828
28-Aug-2024 14:29:22	252	3526.0000	XLON	07002070000036892-E0K1XUjhoKx920240828
28-Aug-2024 14:29:22	18	3526.0000	XLON	07002070000036892-E0K1XUjhoKxB20240828
28-Aug-2024 14:29:43	227	3527.0000	XLON	07002070000036900-E0K1XUjhoLMH20240828
28-Aug-2024 14:31:17	318	3526.0000	XLON	05002050000037175-E0K1XUjhoN9x20240828
28-Aug-2024 14:32:00	18	3525.0000	XLON	05002050000036522-E0K1XUjhoNgF20240828
28-Aug-2024 14:32:01	151	3525.0000	XLON	05002050000036925-E0K1XUjhoNh520240828
28-Aug-2024 14:32:01	274	3525.0000	XLON	05002050000036522-E0K1XUjhoNh320240828
28-Aug-2024 14:32:08	251	3524.0000	XLON	07002070000037162-E0K1XUjhoNq020240828
28-Aug-2024 14:34:35	190	3524.0000	XLON	05002050000037675-E0K1XUjhoQNM20240828
28-Aug-2024 14:35:09	247	3523.0000	XLON	05002050000037454-E0K1XUjhoQvu20240828
28-Aug-2024 14:36:36	176	3524.0000	XLON	07002070000038001-E0K1XUjhoSez20240828
28-Aug-2024 14:36:37	152	3524.0000	XLON	07002070000038001-E0K1XUjhoSgU20240828
28-Aug-2024 14:37:00	277	3523.0000	XLON	05002050000037980-E0K1XUjhoT2820240828
28-Aug-2024 14:39:03	354	3523.0000	XLON	07002070000038306-E0K1XUjhoUfM20240828
28-Aug-2024 14:40:24	257	3523.0000	XLON	07002070000038359-E0K1XUjhoVm520240828
28-Aug-2024 14:44:15	286	3523.0000	XLON	07002070000038608-E0K1XUjhoZu620240828
28-Aug-2024 14:44:15	309	3524.0000	XLON	05002050000038806-E0K1XUjhoZrY20240828

28-Aug-2024 14:45:14	111	3523.0000	XLON	07002070000039077-E0K1XUjhobJc20240828
28-Aug-2024 14:45:14	324	3523.0000	XLON	07002070000039077-E0K1XUjhobJa20240828
28-Aug-2024 14:48:04	21	3523.0000	XLON	07002070000039594-E0K1XUjhoebz20240828
28-Aug-2024 14:48:04	38	3523.0000	XLON	07002070000039594-E0K1XUjhoec120240828
28-Aug-2024 14:48:26	130	3523.0000	XLON	05002050000039753-E0K1XUjhofMX20240828
28-Aug-2024 14:48:26	162	3523.0000	XLON	05002050000039753-E0K1XUjhofMb20240828
28-Aug-2024 14:48:26	122	3523.0000	XLON	05002050000039753-E0K1XUjhofMZ20240828
28-Aug-2024 14:49:30	228	3522.0000	XLON	07002070000038847-E0K1XUjhogyD20240828
28-Aug-2024 14:51:00	140	3521.0000	XLON	07002070000039333-E0K1XUjhoj1v20240828
28-Aug-2024 14:52:01	391	3522.0000	XLON	07002070000040315-E0K1XUjhokJS20240828
28-Aug-2024 14:52:43	162	3522.0000	XLON	05002050000040518-E0K1XUjholCd20240828
28-Aug-2024 14:52:43	261	3522.0000	XLON	05002050000040518-E0K1XUjholCf20240828
28-Aug-2024 14:55:33	350	3522.0000	XLON	07002070000040640-E0K1XUjhoopH20240828
28-Aug-2024 14:55:49	145	3521.0000	XLON	05002050000040242-E0K1XUjhopKb20240828
28-Aug-2024 14:55:49	246	3521.0000	XLON	05002050000040242-E0K1XUjhopKW20240828
28-Aug-2024 14:57:01	357	3521.0000	XLON	07002070000040961-E0K1XUjhoqeh20240828
28-Aug-2024 14:58:26	194	3520.0000	XLON	05002050000041044-E0K1XUjhos9k20240828
28-Aug-2024 14:58:26	87	3520.0000	XLON	05002050000041044-E0K1XUjhos9i20240828
28-Aug-2024 15:00:09	367	3522.0000	XLON	05002050000041597-E0K1XUjhotzl20240828
28-Aug-2024 15:00:23	398	3521.0000	XLON	05002050000041578-E0K1XUjhouNf20240828
28-Aug-2024 15:02:12	243	3523.0000	XLON	05002050000042090-E0K1XUjhowQe20240828
28-Aug-2024 15:02:17	316	3522.0000	XLON	07002070000041927-E0K1XUjhowYS20240828
28-Aug-2024 15:02:25	243	3521.0000	XLON	05002050000041903-E0K1XUjhoweD20240828
28-Aug-2024 15:02:50	173	3520.0000	XLON	05002050000042208-E0K1XUjhoxKE20240828
28-Aug-2024 15:04:26	344	3521.0000	XLON	07002070000042458-E0K1XUjhozS320240828
28-Aug-2024 15:06:54	386	3521.0000	XLON	07002070000042828-E0K1XUjhp2fq20240828
28-Aug-2024 15:08:58	252	3520.0000	XLON	07002070000042448-E0K1XUjhp5FE20240828
28-Aug-2024 15:09:30	128	3520.0000	XLON	05002050000043508-E0K1XUjhp5qh20240828
28-Aug-2024 15:09:30	121	3520.0000	XLON	05002050000043508-E0K1XUjhp5qb20240828
28-Aug-2024 15:09:30	122	3520.0000	XLON	05002050000043508-E0K1XUjhp5qd20240828
28-Aug-2024 15:09:30	30	3520.0000	XLON	05002050000043508-E0K1XUjhp5qf20240828
28-Aug-2024 15:09:49	173	3519.0000	XLON	07002070000042123-E0K1XUjhp6NA20240828
28-Aug-2024 15:09:49	164	3519.0000	XLON	05002050000043192-E0K1XUjhp6NC20240828
28-Aug-2024 15:11:32	15	3519.0000	XLON	07002070000043862-E0K1XUjhp8rS20240828
28-Aug-2024 15:11:32	274	3519.0000	XLON	07002070000043862-E0K1XUjhp8rQ20240828
28-Aug-2024 15:12:23	289	3518.0000	XLON	05002050000043771-E0K1XUjhpA4A20240828
28-Aug-2024 15:13:24	276	3517.0000	XLON	05002050000044204-E0K1XUjhpCL520240828
28-Aug-2024 15:14:49	388	3518.0000	XLON	07002070000044561-E0K1XUjhpEBt20240828
28-Aug-2024 15:15:33	323	3517.0000	XLON	07002070000044553-E0K1XUjhpFW520240828
28-Aug-2024 15:16:16	138	3517.0000	XLON	07002070000045213-E0K1XUjhpGVD20240828
28-Aug-2024 15:16:16	265	3517.0000	XLON	07002070000045213-E0K1XUjhpGVF20240828
28-Aug-2024 15:17:55	43	3518.0000	XLON	05002050000045556-E0K1XUjhpIZ220240828
28-Aug-2024 15:17:55	260	3518.0000	XLON	07002070000045482-E0K1XUjhpIYy20240828
28-Aug-2024 15:17:55	103	3518.0000	XLON	05002050000045556-E0K1XUjhpIZ420240828
28-Aug-2024 15:21:28	261	3517.0000	XLON	07002070000045892-E0K1XUjhpNax20240828
28-Aug-2024 15:21:28	347	3517.0000	XLON	07002070000045892-E0K1XUjhpNav20240828

28-Aug-2024 15:23:19	445	3517.0000	XLON	07002070000046826-E0K1XUjhpPpG20240828
28-Aug-2024 15:24:27	306	3517.0000	XLON	07002070000047044-E0K1XUjhpRAH20240828
28-Aug-2024 15:24:27	110	3517.0000	XLON	07002070000047044-E0K1XUjhpRAF20240828
28-Aug-2024 15:24:27	131	3517.0000	XLON	07002070000047044-E0K1XUjhpRAD20240828
28-Aug-2024 15:24:27	61	3517.0000	XLON	07002070000047044-E0K1XUjhpRAB20240828
28-Aug-2024 15:24:51	137	3516.0000	XLON	07002070000045521-E0K1XUjhpRmk20240828
28-Aug-2024 15:24:51	341	3516.0000	XLON	07002070000045154-E0K1XUjhpRmi20240828
28-Aug-2024 15:24:52	220	3516.0000	XLON	07002070000045521-E0K1XUjhpRmm20240828
28-Aug-2024 15:28:21	99	3516.0000	XLON	07002070000047685-E0K1XUjhpWaO20240828
28-Aug-2024 15:28:21	112	3516.0000	XLON	05002050000047915-E0K1XUjhpWap20240828
28-Aug-2024 15:28:21	30	3516.0000	XLON	07002070000047685-E0K1XUjhpWah20240828
28-Aug-2024 15:28:21	365	3516.0000	XLON	05002050000047454-E0K1XUjhpWaC20240828
28-Aug-2024 15:28:21	79	3516.0000	XLON	05002050000047821-E0K1XUjhpWal20240828
28-Aug-2024 15:28:21	109	3516.0000	XLON	07002070000047805-E0K1XUjhpWan20240828
28-Aug-2024 15:28:55	633	3516.0000	XLON	07002070000047996-E0K1XUjhpXZ820240828
28-Aug-2024 15:28:55	100	3516.0000	XLON	07002070000047996-E0K1XUjhpXZA20240828
28-Aug-2024 15:28:55	137	3516.0000	XLON	07002070000047996-E0K1XUjhpXZ620240828