RELX (RELX) 6-K Current report (foreign)

15 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,305 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,901,104 ordinary shares in treasury, and has 1,866,163,046 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,188,911 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 August 2024
Number of ordinary shares purchased:	75,305
Highest price paid per share (p):	3572
Lowest price paid per share (p):	3544
Volume weighted average price paid per share (p):	3556.4886

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
15-Aug-2024 07:01:10	423	3557.0000	XLON	07002070000002195-E0Js71SdvITk20240815
15-Aug-2024 07:01:10	310	3557.0000	XLON	07002070000002196-E0Js71SdvITm20240815
15-Aug-2024 07:01:10	367	3556.0000	XLON	07002070000002198-E0Js71SdvITq20240815
15-Aug-2024 07:04:02	158	3558.0000	XLON	05002050000002493-E0Js71SdvPbe20240815
15-Aug-2024 07:04:57	159	3557.0000	XLON	05002050000002478-E0Js71SdvREs20240815
15-Aug-2024 07:07:54	249	3565.0000	XLON	05002050000002857-E0Js71SdvW9w20240815
15-Aug-2024 07:07:56	226	3563.0000	XLON	05002050000002821-E0Js71SdvWDV20240815
15-Aug-2024 07:07:56	62	3564.0000	XLON	07002070000002825-E0Js71SdvWCx20240815
15-Aug-2024 07:07:56	187	3564.0000	XLON	07002070000002825-E0Js71SdvWCz20240815
15-Aug-2024 07:09:21	222	3565.0000	XLON	07002070000003027-E0Js71SdvYIs20240815
15-Aug-2024 07:10:42	244	3563.0000	XLON	05002050000003112-E0Js71Sdvaei20240815
15-Aug-2024 07:11:01	13	3563.0000	XLON	07002070000003215-E0Js71SdvbIU20240815

15-Aug-2024 07:13:17	180	3564.0000	XLON	07002070000003427-E0Js71SdveEQ20240815
15-Aug-2024 07:13:17	195	3564.0000	XLON	07002070000003427-E0Js71SdveES20240815
15-Aug-2024 07:13:19	206	3562.0000	XLON	07002070000003268-E0Js71SdveGg20240815
15-Aug-2024 07:14:23	150	3561.0000	XLON	05002050000003553-E0Js71SdvfKE20240815
15-Aug-2024 07:14:23	122	3561.0000	XLON	07002070000003543-E0Js71SdvfL520240815
15-Aug-2024 07:15:34	333	3559.0000	XLON	07002070000003533-E0Js71SdvhCe20240815
15-Aug-2024 07:17:15	164	3560.0000	XLON	05002050000003747-E0Js71Sdvj8Y20240815
15-Aug-2024 07:19:28	284	3560.0000	XLON	07002070000003935-E0Js71SdvlR620240815
15-Aug-2024 07:19:28	189	3559.0000	XLON	05002050000003844-E0Js71SdvlSS20240815
15-Aug-2024 07:21:01	252	3558.0000	XLON	07002070000004085-E0Js71Sdvmlh20240815
15-Aug-2024 07:24:13	217	3561.0000	XLON	07002070000004227-E0Js71SdvqCa20240815
15-Aug-2024 07:24:21	61	3561.0000	XLON	05002050000004296-E0Js71SdvqOH20240815
15-Aug-2024 07:24:21	190	3561.0000	XLON	05002050000004296-E0Js71SdvqOJ20240815
15-Aug-2024 07:24:53	282	3560.0000	XLON	07002070000004188-E0Js71Sdvqtg20240815
15-Aug-2024 07:26:01	123	3560.0000	XLON	07002070000004381-E0Js71Sdvs3w20240815
15-Aug-2024 07:26:54	202	3559.0000	XLON	07002070000004404-E0Js71Sdvsoe20240815
15-Aug-2024 07:27:41	163	3559.0000	XLON	05002050000004492-E0Js71Sdvtqa20240815
15-Aug-2024 07:27:41	3	3559.0000	XLON	05002050000004492-E0Js71Sdvtqc20240815
15-Aug-2024 07:30:47	247	3559.0000	XLON	05002050000004667-E0Js71SdvwdA20240815
15-Aug-2024 07:31:02	259	3558.0000	XLON	05002050000004568-E0Js71Sdvx9l20240815
15-Aug-2024 07:32:11	111	3557.0000	XLON	05002050000004668-E0Js71SdvyDK20240815
15-Aug-2024 07:33:22	231	3555.0000	XLON	05002050000004793-E0Js71SdvzGO20240815
15-Aug-2024 07:35:02	188	3555.0000	XLON	07002070000004959-E0Js71Sdw0n920240815
15-Aug-2024 07:36:01	83	3555.0000	XLON	07002070000005007-E0Js71Sdw1hh20240815
15-Aug-2024 07:36:01	192	3555.0000	XLON	07002070000005007-E0Js71Sdw1hj20240815
15-Aug-2024 07:38:00	64	3556.0000	XLON	07002070000005112-E0Js71Sdw3OW20240815
15-Aug-2024 07:38:00	181	3556.0000	XLON	07002070000005112-E0Js71Sdw3OU20240815
15-Aug-2024 07:39:57	119	3554.0000	XLON	05002050000004851-E0Js71Sdw58N20240815
15-Aug-2024 07:39:57	244	3555.0000	XLON	07002070000005191-E0Js71Sdw58I20240815
15-Aug-2024 07:41:07	179	3552.0000	XLON	07002070000005250-E0Js71Sdw6BF20240815
15-Aug-2024 07:43:53	193	3556.0000	XLON	07002070000005397-E0Js71Sdw8F220240815
15-Aug-2024 07:44:21	204	3556.0000	XLON	07002070000005420-E0Js71Sdw8dS20240815
15-Aug-2024 07:46:01	176	3556.0000	XLON	05002050000005495-E0Js71SdwAEu20240815
15-Aug-2024 07:46:43	209	3555.0000	XLON	07002070000005337-E0Js71SdwB3g20240815
15-Aug-2024 07:47:41	173	3554.0000	XLON	07002070000005569-E0Js71SdwBlG20240815
15-Aug-2024 07:47:43	63	3552.0000	XLON	05002050000005574-E0Js71SdwBsA20240815
15-Aug-2024 07:47:43	95	3552.0000	XLON	05002050000005574-E0Js71SdwBru20240815
15-Aug-2024 07:49:21	11	3555.0000	XLON	07002070000005651-E0Js71SdwDhI20240815
15-Aug-2024 07:49:21	137	3555.0000	XLON	07002070000005651-E0Js71SdwDhG20240815
15-Aug-2024 07:54:16	184	3555.0000	XLON	07002070000005903-E0Js71SdwI2m20240815
15-Aug-2024 07:54:40	123	3553.0000	XLON	05002050000005662-E0Js71SdwIOZ20240815
15-Aug-2024 07:54:40	202	3554.0000	XLON	07002070000005870-E0Js71SdwINg20240815
15-Aug-2024 07:56:32	173	3554.0000	XLON	07002070000006003-E0Js71SdwK3920240815
15-Aug-2024 07:57:37	190	3553.0000	XLON	05002050000006009-E0Js71SdwKpM20240815

15-Aug-2024 07:58:17	160	3553.0000	XLON	07002070000006152-E0Js71SdwLKP20240815
15-Aug-2024 07:59:43	134	3552.0000	XLON	07002070000006197-E0Js71SdwMkt20240815
15-Aug-2024 07:59:43	71	3552.0000	XLON	07002070000006197-E0Js71SdwMkv20240815
15-Aug-2024 08:00:36	145	3551.0000	XLON	07002070000006107-E0Js71SdwNub20240815
15-Aug-2024 08:01:01	186	3550.0000	XLON	05002050000006320-E0Js71SdwOPS20240815
15-Aug-2024 08:03:17	155	3550.0000	XLON	07002070000006478-E0Js71SdwPr120240815
15-Aug-2024 08:05:19	202	3550.0000	XLON	07002070000006552-E0Js71SdwRld20240815
15-Aug-2024 08:06:01	27	3550.0000	XLON	07002070000006672-E0Js71SdwSOh20240815
15-Aug-2024 08:06:01	130	3550.0000	XLON	07002070000006672-E0Js71SdwSOf20240815
15-Aug-2024 08:07:38	169	3549.0000	XLON	07002070000006445-E0Js71SdwTfu20240815
15-Aug-2024 08:10:07	116	3549.0000	XLON	05002050000006939-E0Js71SdwWYA20240815
15-Aug-2024 08:11:20	128	3549.0000	XLON	05002050000006939-E0Js71SdwYIy20240815
15-Aug-2024 08:11:51	133	3548.0000	XLON	07002070000006798-E0Js71SdwYkk20240815
15-Aug-2024 08:12:41	79	3548.0000	XLON	05002050000007196-E0Js71SdwZJc20240815
15-Aug-2024 08:12:41	24	3548.0000	XLON	05002050000007196-E0Js71SdwZJe20240815
15-Aug-2024 08:15:10	220	3548.0000	XLON	05002050000007325-E0Js71SdwbJM20240815
15-Aug-2024 08:15:16	280	3547.0000	XLON	07002070000007299-E0Js71SdwbQ820240815
15-Aug-2024 08:18:31	158	3549.0000	XLON	05002050000007461-E0Js71SdwdyO20240815
15-Aug-2024 08:22:05	212	3548.0000	XLON	05002050000007406-E0Js71Sdwghl20240815
15-Aug-2024 08:22:16	216	3546.0000	XLON	05002050000007611-E0Js71Sdwgxd20240815
15-Aug-2024 08:24:28	238	3547.0000	XLON	05002050000007843-E0Js71SdwiJx20240815
15-Aug-2024 08:26:01	122	3547.0000	XLON	05002050000008003-E0Js71Sdwj9T20240815
15-Aug-2024 08:27:12	122	3546.0000	XLON	07002070000007849-E0Js71Sdwjlt20240815
15-Aug-2024 08:28:09	226	3546.0000	XLON	07002070000007849-E0Js71SdwkEC20240815
15-Aug-2024 08:29:21	104	3549.0000	XLON	05002050000008179-E0Js71Sdwkrl20240815
15-Aug-2024 08:29:21	157	3549.0000	XLON	05002050000008179-E0Js71Sdwkrj20240815
15-Aug-2024 08:29:51	162	3547.0000	XLON	05002050000008162-E0Js71SdwlNs20240815
15-Aug-2024 08:33:53	46	3548.0000	XLON	05002050000008443-E0Js71SdwntU20240815
15-Aug-2024 08:33:53	170	3548.0000	XLON	05002050000008443-E0Js71SdwntS20240815
15-Aug-2024 08:34:27	14	3547.0000	XLON	07002070000008397-E0Js71SdwoEe20240815
15-Aug-2024 08:34:27	173	3547.0000	XLON	07002070000008397-E0Js71SdwoEj20240815
15-Aug-2024 08:34:29	172	3546.0000	XLON	05002050000008300-E0Js71SdwoGl20240815
15-Aug-2024 08:42:00	352	3549.0000	XLON	07002070000008891-E0Js71SdwtnW20240815
15-Aug-2024 08:44:06	262	3549.0000	XLON	05002050000008911-E0Js71Sdwutg20240815
15-Aug-2024 08:44:21	244	3549.0000	XLON	07002070000009006-E0Js71SdwuzP20240815
15-Aug-2024 08:46:15	252	3549.0000	XLON	07002070000009094-E0Js71Sdwvxf20240815
15-Aug-2024 08:47:43	196	3549.0000	XLON	05002050000009181-E0Js71Sdwwy620240815
15-Aug-2024 08:50:23	352	3548.0000	XLON	05002050000008857-E0Js71SdwybA20240815
15-Aug-2024 08:51:01	49	3548.0000	XLON	07002070000009413-E0Js71Sdwz2i20240815
15-Aug-2024 08:51:59	190	3547.0000	XLON	07002070000009415-E0Js71Sdwzci20240815
15-Aug-2024 08:56:52	235	3550.0000	XLON	05002050000009578-E0Js71Sdx2AG20240815
15-Aug-2024 08:57:41	170	3550.0000	XLON	07002070000009751-E0Js71Sdx2f920240815
15-Aug-2024 08:57:41	77	3550.0000	XLON	07002070000009751-E0Js71Sdx2fB20240815
15-Aug-2024 08:59:55	97	3550.0000	XLON	05002050000009804-E0Js71Sdx45M20240815

15-Aug-2024 09:00:00	144	3550.0000	XLON	07002070000009839-E0Js71Sdx4A320240815
15-Aug-2024 09:01:01	199	3550.0000	XLON	05002050000009866-E0Js71Sdx4f920240815
15-Aug-2024 09:04:06	170	3551.0000	XLON	05002050000009908-E0Js71Sdx6BS20240815
15-Aug-2024 09:05:41	269	3550.0000	XLON	05002050000010132-E0Js71Sdx71Q20240815
15-Aug-2024 09:08:56	19	3551.0000	XLON	05002050000010277-E0Js71Sdx8vZ20240815
15-Aug-2024 09:08:56	236	3551.0000	XLON	05002050000010277-E0Js71Sdx8vX20240815
15-Aug-2024 09:10:31	181	3553.0000	XLON	07002070000010407-E0Js71SdxA2L20240815
15-Aug-2024 09:11:55	270	3552.0000	XLON	05002050000010347-E0Js71SdxAn120240815
15-Aug-2024 09:12:41	208	3553.0000	XLON	05002050000010443-E0Js71SdxBFf20240815
15-Aug-2024 09:14:26	132	3551.0000	XLON	05002050000010396-E0Js71SdxCH920240815
15-Aug-2024 09:14:28	200	3550.0000	XLON	07002070000010585-E0Js71SdxCKg20240815
15-Aug-2024 09:19:43	148	3548.0000	XLON	07002070000010679-E0Js71SdxFKn20240815
15-Aug-2024 09:21:38	213	3549.0000	XLON	05002050000010845-E0Js71SdxGSD20240815
15-Aug-2024 09:22:14	131	3550.0000	XLON	05002050000010855-E0Js71SdxGlR20240815
15-Aug-2024 09:26:03	249	3550.0000	XLON	07002070000011022-E0Js71SdxIFt20240815
15-Aug-2024 09:26:06	183	3549.0000	XLON	05002050000010886-E0Js71SdxIK520240815
15-Aug-2024 09:27:54	122	3552.0000	XLON	07002070000011203-E0Js71SdxJTq20240815
15-Aug-2024 09:27:58	258	3551.0000	XLON	05002050000011124-E0Js71SdxJVF20240815
15-Aug-2024 09:30:45	142	3552.0000	XLON	07002070000011339-E0Js71SdxKkF20240815
15-Aug-2024 09:31:07	168	3552.0000	XLON	05002050000011274-E0Js71SdxL0520240815
15-Aug-2024 09:32:54	130	3552.0000	XLON	05002050000011329-E0Js71SdxLlS20240815
15-Aug-2024 09:32:54	23	3552.0000	XLON	05002050000011329-E0Js71SdxLlU20240815
15-Aug-2024 09:33:07	172	3553.0000	XLON	07002070000011429-E0Js71SdxLuc20240815
15-Aug-2024 09:37:03	116	3552.0000	XLON	07002070000011606-E0Js71SdxOPA20240815
15-Aug-2024 09:39:51	193	3552.0000	XLON	07002070000011761-E0Js71SdxPwW20240815
15-Aug-2024 09:41:02	11	3552.0000	XLON	05002050000011803-E0Js71SdxQZM20240815
15-Aug-2024 09:41:02	140	3552.0000	XLON	05002050000011803-E0Js71SdxQZO20240815
15-Aug-2024 09:42:42	145	3552.0000	XLON	05002050000011889-E0Js71SdxRPk20240815
15-Aug-2024 09:42:42	103	3552.0000	XLON	05002050000011889-E0Js71SdxRPm20240815
15-Aug-2024 09:44:22	151	3552.0000	XLON	07002070000012088-E0Js71SdxSE020240815
15-Aug-2024 09:46:32	178	3551.0000	XLON	07002070000012212-E0Js71SdxTQy20240815
15-Aug-2024 09:47:42	22	3551.0000	XLON	05002050000012188-E0Js71SdxTw320240815
15-Aug-2024 09:47:42	48	3551.0000	XLON	05002050000012188-E0Js71SdxTvx20240815
15-Aug-2024 09:47:42	122	3551.0000	XLON	05002050000012188-E0Js71SdxTvz20240815
15-Aug-2024 09:47:42	47	3551.0000	XLON	05002050000012188-E0Js71SdxTw120240815
15-Aug-2024 09:49:28	242	3551.0000	XLON	07002070000012415-E0Js71SdxUzg20240815
15-Aug-2024 09:52:46	142	3553.0000	XLON	07002070000012597-E0Js71SdxWpx20240815
15-Aug-2024 09:52:46	91	3553.0000	XLON	07002070000012597-E0Js71SdxWpz20240815
15-Aug-2024 09:53:41	219	3552.0000	XLON	05002050000012393-E0Js71SdxXGk20240815
15-Aug-2024 09:59:05	266	3552.0000	XLON	05002050000012750-E0Js71SdxaMh20240815
15-Aug-2024 10:00:13	222	3553.0000	XLON	07002070000012928-E0Js71SdxarB20240815
15-Aug-2024 10:01:41	176	3553.0000	XLON	07002070000013009-E0Js71Sdxbou20240815
15-Aug-2024 10:02:42	163	3553.0000	XLON	05002050000012998-E0Js71SdxcEO20240815
15-Aug-2024 10:02:42	55	3553.0000	XLON	05002050000012998-E0Js71SdxcES20240815

15-Aug-2024 10:02:42	21	3553.0000	XLON	05002050000012998-E0Js71SdxcEQ20240815
15-Aug-2024 10:04:09	171	3552.0000	XLON	05002050000012793-E0Js71Sdxd5E20240815
15-Aug-2024 10:09:41	246	3553.0000	XLON	05002050000013336-E0Js71SdxfcO20240815
15-Aug-2024 10:10:17	144	3552.0000	XLON	05002050000013094-E0Js71Sdxg1S20240815
15-Aug-2024 10:10:29	112	3550.0000	XLON	07002070000013472-E0Js71Sdxg9X20240815
15-Aug-2024 10:14:54	167	3552.0000	XLON	05002050000013606-E0Js71Sdxi9P20240815
15-Aug-2024 10:14:54	57	3552.0000	XLON	05002050000013606-E0Js71Sdxi9R20240815
15-Aug-2024 10:15:22	172	3551.0000	XLON	07002070000013547-E0Js71SdxiMF20240815
15-Aug-2024 10:16:47	156	3552.0000	XLON	07002070000013770-E0Js71SdxiwP20240815
15-Aug-2024 10:17:42	95	3552.0000	XLON	07002070000013837-E0Js71SdxjSm20240815
15-Aug-2024 10:17:42	123	3552.0000	XLON	07002070000013837-E0Js71SdxjSo20240815
15-Aug-2024 10:17:52	24	3551.0000	XLON	07002070000013547-E0Js71SdxjYG20240815
15-Aug-2024 10:17:52	145	3551.0000	XLON	07002070000013771-E0Js71SdxjYQ20240815
15-Aug-2024 10:20:07	121	3548.0000	XLON	07002070000013959-E0Js71SdxkzB20240815
15-Aug-2024 10:22:05	129	3546.0000	XLON	05002050000013969-E0Js71SdxnJq20240815
15-Aug-2024 10:28:18	276	3547.0000	XLON	05002050000014358-E0Js71Sdxqm720240815
15-Aug-2024 10:30:49	37	3549.0000	XLON	07002070000014586-E0Js71SdxsUS20240815
15-Aug-2024 10:33:03	315	3550.0000	XLON	05002050000014551-E0Js71SdxtoS20240815
15-Aug-2024 10:34:13	178	3548.0000	XLON	07002070000014474-E0Js71SdxuVF20240815
15-Aug-2024 10:34:13	210	3549.0000	XLON	05002050000014521-E0Js71SdxuUO20240815
15-Aug-2024 10:42:14	32	3550.0000	XLON	07002070000015077-E0Js71SdxyCn20240815
15-Aug-2024 10:42:14	37	3550.0000	XLON	07002070000015077-E0Js71SdxyCr20240815
15-Aug-2024 10:42:14	251	3550.0000	XLON	07002070000015077-E0Js71SdxyCp20240815
15-Aug-2024 10:42:14	6	3550.0000	XLON	07002070000015077-E0Js71SdxyCl20240815
15-Aug-2024 10:42:42	47	3550.0000	XLON	05002050000014990-E0Js71SdxyXV20240815
15-Aug-2024 10:43:10	210	3549.0000	XLON	07002070000014922-E0Js71SdxynH20240815
15-Aug-2024 10:43:10	145	3549.0000	XLON	05002050000014679-E0Js71SdxynF20240815
15-Aug-2024 10:44:22	166	3549.0000	XLON	05002050000015057-E0Js71SdxzMt20240815
15-Aug-2024 10:50:00	246	3548.0000	XLON	07002070000015229-E0Js71Sdy1s920240815
15-Aug-2024 10:51:45	152	3548.0000	XLON	07002070000015463-E0Js71Sdy2jN20240815
15-Aug-2024 10:51:45	101	3548.0000	XLON	07002070000015463-E0Js71Sdy2jL20240815
15-Aug-2024 10:52:30	132	3547.0000	XLON	05002050000014922-E0Js71Sdy35c20240815
15-Aug-2024 10:52:30	111	3547.0000	XLON	05002050000015352-E0Js71Sdy35i20240815
15-Aug-2024 10:53:23	105	3548.0000	XLON	05002050000015453-E0Js71Sdy3XX20240815
15-Aug-2024 10:53:43	157	3547.0000	XLON	07002070000015506-E0Js71Sdy3hI20240815
15-Aug-2024 10:53:43	59	3547.0000	XLON	07002070000015506-E0Js71Sdy3hD20240815
15-Aug-2024 10:58:36	75	3548.0000	XLON	07002070000015764-E0Js71Sdy5RV20240815
15-Aug-2024 10:59:40	130	3548.0000	XLON	07002070000015821-E0Js71Sdy64U20240815
15-Aug-2024 11:00:40	120	3547.0000	XLON	05002050000015488-E0Js71Sdy7IL20240815
15-Aug-2024 11:02:08	231	3547.0000	XLON	05002050000015963-E0Js71Sdy8Xq20240815
15-Aug-2024 11:02:46	144	3546.0000	XLON	07002070000015644-E0Js71Sdy96K20240815
15-Aug-2024 11:04:03	133	3546.0000	XLON	07002070000016127-E0Js71Sdy9tN20240815
15-Aug-2024 11:04:03	49	3546.0000	XLON	07002070000016127-E0Js71Sdy9tL20240815
15-Aug-2024 11:04:18	121	3544.0000	XLON	07002070000015804-E0Js71SdyA3Z20240815

15-Aug-2024 11:09:22	54	3549.0000	XLON	07002070000016489-E0Js71SdyCWr20240815
15-Aug-2024 11:09:22	143	3549.0000	XLON	07002070000016489-E0Js71SdyCWp20240815
15-Aug-2024 11:09:24	188	3548.0000	XLON	05002050000016391-E0Js71SdyCY720240815
15-Aug-2024 11:12:13	164	3549.0000	XLON	05002050000016573-E0Js71SdyDxk20240815
15-Aug-2024 11:20:47	244	3550.0000	XLON	07002070000016784-E0Js71SdyI9S20240815
15-Aug-2024 11:20:47	113	3550.0000	XLON	07002070000016993-E0Js71SdyI9W20240815
15-Aug-2024 11:20:49	145	3549.0000	XLON	07002070000016720-E0Js71SdyIG720240815
15-Aug-2024 11:23:08	216	3549.0000	XLON	07002070000017208-E0Js71SdyIzZ20240815
15-Aug-2024 11:24:22	235	3549.0000	XLON	05002050000017270-E0Js71SdyJSc20240815
15-Aug-2024 11:29:58	274	3549.0000	XLON	07002070000017587-E0Js71SdyLZj20240815
15-Aug-2024 11:29:58	36	3549.0000	XLON	07002070000017587-E0Js71SdyLZl20240815
15-Aug-2024 11:30:28	209	3548.0000	XLON	07002070000016609-E0Js71SdyLo620240815
15-Aug-2024 11:37:17	222	3548.0000	XLON	05002050000017651-E0Js71SdyOUR20240815
15-Aug-2024 11:41:51	169	3547.0000	XLON	07002070000018155-E0Js71SdyQbq20240815
15-Aug-2024 11:41:51	204	3547.0000	XLON	07002070000017646-E0Js71SdyQbo20240815
15-Aug-2024 11:42:03	172	3546.0000	XLON	07002070000017258-E0Js71SdyQi520240815
15-Aug-2024 11:49:00	134	3548.0000	XLON	07002070000018573-E0Js71SdyTh520240815
15-Aug-2024 11:49:00	230	3547.0000	XLON	05002050000018219-E0Js71SdyTie20240815
15-Aug-2024 11:49:00	214	3548.0000	XLON	07002070000018571-E0Js71SdyTgz20240815
15-Aug-2024 11:49:00	14	3548.0000	XLON	07002070000018571-E0Js71SdyTh120240815
15-Aug-2024 11:49:00	139	3548.0000	XLON	05002050000018513-E0Js71SdyTh320240815
15-Aug-2024 11:58:41	285	3550.0000	XLON	07002070000018894-E0Js71SdyYBM20240815
15-Aug-2024 12:01:03	117	3550.0000	XLON	07002070000019061-E0Js71SdyZrN20240815
15-Aug-2024 12:01:03	112	3550.0000	XLON	05002050000019230-E0Js71SdyZrT20240815
15-Aug-2024 12:01:03	268	3550.0000	XLON	05002050000018945-E0Js71SdyZrL20240815
15-Aug-2024 12:01:03	113	3550.0000	XLON	07002070000019088-E0Js71SdyZrP20240815
15-Aug-2024 12:01:03	131	3550.0000	XLON	07002070000019170-E0Js71SdyZrR20240815
15-Aug-2024 12:01:03	309	3550.0000	XLON	07002070000019007-E0Js71SdyZrJ20240815
15-Aug-2024 12:01:31	132	3548.0000	XLON	07002070000019085-E0Js71Sdya8820240815
15-Aug-2024 12:01:31	134	3548.0000	XLON	07002070000019275-E0Js71Sdya8A20240815
15-Aug-2024 12:01:31	147	3548.0000	XLON	07002070000019008-E0Js71Sdya8620240815
15-Aug-2024 12:01:31	150	3548.0000	XLON	05002050000018624-E0Js71Sdya7r20240815
15-Aug-2024 12:01:31	248	3549.0000	XLON	07002070000018686-E0Js71Sdya6h20240815
15-Aug-2024 12:03:00	143	3546.0000	XLON	05002050000019353-E0Js71SdyaxF20240815
15-Aug-2024 12:12:22	196	3545.0000	XLON	05002050000019868-E0Js71SdyfpG20240815
15-Aug-2024 12:15:28	171	3545.0000	XLON	05002050000020004-E0Js71SdyhXx20240815
15-Aug-2024 12:16:03	18	3545.0000	XLON	07002070000020240-E0Js71Sdyhrl20240815
15-Aug-2024 12:18:15	200	3547.0000	XLON	07002070000020339-E0Js71SdyjJm20240815
15-Aug-2024 12:19:32	243	3548.0000	XLON	05002050000020386-E0Js71Sdyk6R20240815
15-Aug-2024 12:20:49	309	3547.0000	XLON	05002050000020373-E0Js71Sdyl8120240815
15-Aug-2024 12:23:44	200	3547.0000	XLON	05002050000020533-E0Js71Sdyn1t20240815
15-Aug-2024 12:24:23	91	3547.0000	XLON	07002070000020792-E0Js71SdynOt20240815
15-Aug-2024 12:24:23	94	3547.0000	XLON	07002070000020792-E0Js71SdynOv20240815
15-Aug-2024 12:30:34	238	3553.0000	XLON	07002070000021523-E0Js71Sdyu0P20240815

15-Aug-2024 12:30:34	262	3554.0000	XLON	05002050000021455-E0Js71Sdytzr20240815
15-Aug-2024 12:31:04	309	3551.0000	XLON	07002070000021403-E0Js71SdyvYw20240815
15-Aug-2024 12:32:50	149	3552.0000	XLON	05002050000022051-E0Js71Sdz0yB20240815
15-Aug-2024 12:35:04	217	3555.0000	XLON	07002070000022394-E0Js71Sdz50920240815
15-Aug-2024 12:36:58	164	3556.0000	XLON	05002050000022519-E0Js71Sdz8VH20240815
15-Aug-2024 12:38:41	131	3559.0000	XLON	07002070000022923-E0Js71SdzC7320240815
15-Aug-2024 12:38:41	35	3559.0000	XLON	07002070000022923-E0Js71SdzC7620240815
15-Aug-2024 12:39:23	171	3561.0000	XLON	07002070000023009-E0Js71SdzDO620240815
15-Aug-2024 12:39:35	139	3560.0000	XLON	05002050000022903-E0Js71SdzDaZ20240815
15-Aug-2024 12:41:07	129	3561.0000	XLON	05002050000023094-E0Js71SdzG5k20240815
15-Aug-2024 12:44:20	196	3562.0000	XLON	05002050000023340-E0Js71SdzKj420240815
15-Aug-2024 12:45:20	72	3561.0000	XLON	05002050000023507-E0Js71SdzM0q20240815
15-Aug-2024 12:45:20	65	3561.0000	XLON	05002050000023507-E0Js71SdzLzb20240815
15-Aug-2024 12:45:48	34	3560.0000	XLON	05002050000023081-E0Js71SdzMfA20240815
15-Aug-2024 12:45:48	121	3560.0000	XLON	05002050000023081-E0Js71SdzMf820240815
15-Aug-2024 12:47:00	128	3562.0000	XLON	07002070000023828-E0Js71SdzOHc20240815
15-Aug-2024 12:47:00	151	3561.0000	XLON	07002070000023732-E0Js71SdzOIL20240815
15-Aug-2024 12:48:30	162	3561.0000	XLON	05002050000023876-E0Js71SdzQRb20240815
15-Aug-2024 12:50:04	101	3563.0000	XLON	05002050000024051-E0Js71SdzSpp20240815
15-Aug-2024 12:50:04	9	3563.0000	XLON	05002050000024051-E0Js71SdzSpw20240815
15-Aug-2024 12:51:17	180	3565.0000	XLON	05002050000024249-E0Js71SdzW0620240815
15-Aug-2024 12:53:13	145	3567.0000	XLON	05002050000024640-E0Js71SdzbSx20240815
15-Aug-2024 12:53:34	21	3566.0000	XLON	05002050000024600-E0Js71SdzcHI20240815
15-Aug-2024 12:53:34	136	3566.0000	XLON	05002050000024600-E0Js71SdzcHK20240815
15-Aug-2024 12:54:49	132	3565.0000	XLON	07002070000024901-E0Js71SdzeMI20240815
15-Aug-2024 12:56:10	113	3565.0000	XLON	07002070000025083-E0Js71SdzgiI20240815
15-Aug-2024 12:57:47	185	3565.0000	XLON	07002070000025291-E0Js71SdzjO320240815
15-Aug-2024 12:57:49	143	3564.0000	XLON	05002050000024773-E0Js71SdzjgK20240815
15-Aug-2024 12:59:34	58	3564.0000	XLON	05002050000025395-E0Js71Sdzm9K20240815
15-Aug-2024 12:59:35	121	3563.0000	XLON	07002070000025493-E0Js71SdzmAv20240815
15-Aug-2024 13:01:33	78	3564.0000	XLON	07002070000025700-E0Js71Sdzp5u20240815
15-Aug-2024 13:05:02	155	3568.0000	XLON	05002050000025989-E0Js71SdztXE20240815
15-Aug-2024 13:06:00	155	3567.0000	XLON	05002050000025888-E0Js71Sdzv0S20240815
15-Aug-2024 13:06:34	59	3566.0000	XLON	05002050000025990-E0Js71SdzvrF20240815
15-Aug-2024 13:09:20	155	3567.0000	XLON	07002070000026380-E0Js71Sdzyum20240815
15-Aug-2024 13:10:16	68	3566.0000	XLON	05002050000025990-E0Js71Se000f20240815
15-Aug-2024 13:10:16	143	3566.0000	XLON	05002050000026509-E0Js71Se000l20240815
15-Aug-2024 13:11:47	274	3566.0000	XLON	07002070000026771-E0Js71Se01X820240815
15-Aug-2024 13:13:45	199	3566.0000	XLON	07002070000026910-E0Js71Se03qh20240815
15-Aug-2024 13:15:00	112	3565.0000	XLON	07002070000026166-E0Js71Se053920240815
15-Aug-2024 13:15:34	18	3564.0000	XLON	05002050000026175-E0Js71Se05oq20240815
15-Aug-2024 13:16:17	193	3564.0000	XLON	05002050000026175-E0Js71Se06Xv20240815
15-Aug-2024 13:16:19	211	3563.0000	XLON	07002070000027059-E0Js71Se06fT20240815
15-Aug-2024 13:18:10	186	3562.0000	XLON	05002050000027302-E0Js71Se08pd20240815

15-Aug-2024 13:19:40	181	3561.0000	XLON	05002050000027459-E0Js71Se0Aav20240815
15-Aug-2024 13:19:49	279	3560.0000	XLON	05002050000027224-E0Js71Se0AkZ20240815
15-Aug-2024 13:21:09	2	3560.0000	XLON	07002070000027737-E0Js71Se0Cn220240815
15-Aug-2024 13:21:13	150	3560.0000	XLON	07002070000027737-E0Js71Se0CoF20240815
15-Aug-2024 13:22:49	203	3560.0000	XLON	05002050000027791-E0Js71Se0E8v20240815
15-Aug-2024 13:25:01	8	3560.0000	XLON	07002070000028048-E0Js71Se0GCC20240815
15-Aug-2024 13:25:11	57	3560.0000	XLON	07002070000028048-E0Js71Se0GRf20240815
15-Aug-2024 13:25:22	115	3560.0000	XLON	07002070000028048-E0Js71Se0GeX20240815
15-Aug-2024 13:26:26	262	3561.0000	XLON	07002070000028190-E0Js71Se0Hio20240815
15-Aug-2024 13:27:53	253	3561.0000	XLON	07002070000028378-E0Js71Se0J1t20240815
15-Aug-2024 13:27:53	213	3561.0000	XLON	07002070000028378-E0Js71Se0J1r20240815
15-Aug-2024 13:29:26	74	3561.0000	XLON	07002070000028649-E0Js71Se0LJy20240815
15-Aug-2024 13:29:26	310	3561.0000	XLON	07002070000028649-E0Js71Se0LK220240815
15-Aug-2024 13:30:53	155	3567.0000	XLON	07002070000029059-E0Js71Se0QuC20240815
15-Aug-2024 13:30:53	173	3567.0000	XLON	05002050000028939-E0Js71Se0QuE20240815
15-Aug-2024 13:31:17	309	3566.0000	XLON	05002050000029024-E0Js71Se0S8A20240815
15-Aug-2024 13:31:56	114	3565.0000	XLON	07002070000028984-E0Js71Se0TGw20240815
15-Aug-2024 13:31:56	4	3565.0000	XLON	07002070000028984-E0Js71Se0TGs20240815
15-Aug-2024 13:31:56	196	3565.0000	XLON	05002050000028871-E0Js71Se0TGy20240815
15-Aug-2024 13:32:45	300	3563.0000	XLON	07002070000029448-E0Js71Se0Uyn20240815
15-Aug-2024 13:32:52	122	3562.0000	XLON	07002070000029388-E0Js71Se0VRT20240815
15-Aug-2024 13:32:52	182	3562.0000	XLON	07002070000029388-E0Js71Se0VRV20240815
15-Aug-2024 13:34:49	260	3565.0000	XLON	07002070000029890-E0Js71Se0a8G20240815
15-Aug-2024 13:35:02	154	3564.0000	XLON	05002050000029733-E0Js71Se0aip20240815
15-Aug-2024 13:35:02	200	3564.0000	XLON	05002050000029733-E0Js71Se0ain20240815
15-Aug-2024 13:37:07	251	3565.0000	XLON	05002050000030237-E0Js71Se0eYg20240815
15-Aug-2024 13:37:45	222	3565.0000	XLON	05002050000030323-E0Js71Se0fee20240815
15-Aug-2024 13:38:16	251	3564.0000	XLON	07002070000030298-E0Js71Se0gaB20240815
15-Aug-2024 13:40:28	297	3564.0000	XLON	07002070000030754-E0Js71Se0jf120240815
15-Aug-2024 13:40:48	268	3563.0000	XLON	05002050000030573-E0Js71Se0kDl20240815
15-Aug-2024 13:41:12	189	3561.0000	XLON	05002050000030873-E0Js71Se0lL520240815
15-Aug-2024 13:42:49	34	3563.0000	XLON	05002050000031089-E0Js71Se0npa20240815
15-Aug-2024 13:42:49	137	3563.0000	XLON	05002050000031089-E0Js71Se0npc20240815
15-Aug-2024 13:44:58	258	3563.0000	XLON	07002070000031633-E0Js71Se0rDj20240815
15-Aug-2024 13:46:13	398	3565.0000	XLON	05002050000031741-E0Js71Se0tZd20240815
15-Aug-2024 13:49:21	367	3568.0000	XLON	05002050000032188-E0Js71Se0ygq20240815
15-Aug-2024 13:49:59	344	3569.0000	XLON	05002050000032375-E0Js71Se0znV20240815
15-Aug-2024 13:51:40	198	3569.0000	XLON	05002050000032498-E0Js71Se12CY20240815
15-Aug-2024 13:51:40	327	3570.0000	XLON	07002070000032659-E0Js71Se12Ba20240815
15-Aug-2024 13:53:21	405	3571.0000	XLON	05002050000032778-E0Js71Se15Ic20240815
15-Aug-2024 13:53:21	271	3572.0000	XLON	05002050000032883-E0Js71Se15F520240815
15-Aug-2024 13:54:29	256	3572.0000	XLON	05002050000033053-E0Js71Se16tD20240815
15-Aug-2024 13:56:07	226	3572.0000	XLON	07002070000033333-E0Js71Se19E220240815
15-Aug-2024 13:57:26	287	3570.0000	XLON	07002070000033526-E0Js71Se1AuZ20240815

15-Aug-2024 13:57:59	278	3572.0000	XLON	07002070000033860-E0Js71Se1BjD20240815
15-Aug-2024 13:59:48	235	3571.0000	XLON	05002050000033666-E0Js71Se1DZr20240815
15-Aug-2024 14:00:40	193	3570.0000	XLON	05002050000033685-E0Js71Se1Ekw20240815
15-Aug-2024 14:00:41	259	3569.0000	XLON	05002050000033861-E0Js71Se1EnI20240815
15-Aug-2024 14:02:09	193	3568.0000	XLON	05002050000034145-E0Js71Se1GrV20240815
15-Aug-2024 14:03:04	193	3567.0000	XLON	07002070000034341-E0Js71Se1I2D20240815
15-Aug-2024 14:03:21	66	3566.0000	XLON	05002050000034125-E0Js71Se1IfZ20240815
15-Aug-2024 14:03:21	162	3566.0000	XLON	05002050000034125-E0Js71Se1Ifb20240815
15-Aug-2024 14:04:04	220	3565.0000	XLON	05002050000034390-E0Js71Se1Jqp20240815
15-Aug-2024 14:04:42	212	3564.0000	XLON	05002050000034703-E0Js71Se1Knk20240815
15-Aug-2024 14:05:04	277	3563.0000	XLON	07002070000034925-E0Js71Se1LXh20240815
15-Aug-2024 14:06:16	166	3562.0000	XLON	07002070000035298-E0Js71Se1Ogu20240815
15-Aug-2024 14:07:51	229	3562.0000	XLON	05002050000035344-E0Js71Se1Rnq20240815
15-Aug-2024 14:08:02	193	3561.0000	XLON	05002050000035051-E0Js71Se1SB720240815
15-Aug-2024 14:10:00	8	3560.0000	XLON	07002070000035908-E0Js71Se1Uyv20240815
15-Aug-2024 14:10:03	154	3560.0000	XLON	05002050000035656-E0Js71Se1V3P20240815
15-Aug-2024 14:11:43	131	3562.0000	XLON	07002070000036191-E0Js71Se1XeO20240815
15-Aug-2024 14:11:43	171	3562.0000	XLON	07002070000036191-E0Js71Se1XeM20240815
15-Aug-2024 14:12:47	221	3560.0000	XLON	07002070000036102-E0Js71Se1ZTT20240815
15-Aug-2024 14:14:24	30	3562.0000	XLON	05002050000036381-E0Js71Se1cAN20240815
15-Aug-2024 14:14:24	327	3562.0000	XLON	05002050000036381-E0Js71Se1cAL20240815
15-Aug-2024 14:15:35	204	3561.0000	XLON	05002050000036322-E0Js71Se1dyG20240815
15-Aug-2024 14:16:04	100	3561.0000	XLON	05002050000036610-E0Js71Se1ekW20240815
15-Aug-2024 14:16:13	227	3561.0000	XLON	05002050000036618-E0Js71Se1ezL20240815
15-Aug-2024 14:18:26	221	3560.0000	XLON	07002070000037181-E0Js71Se1hm020240815
15-Aug-2024 14:19:06	217	3559.0000	XLON	07002070000036852-E0Js71Se1idG20240815
15-Aug-2024 14:20:26	239	3560.0000	XLON	05002050000037217-E0Js71Se1kKh20240815
15-Aug-2024 14:21:08	73	3560.0000	XLON	05002050000037311-E0Js71Se1l4q20240815
15-Aug-2024 14:22:17	133	3561.0000	XLON	05002050000037473-E0Js71Se1mVK20240815
15-Aug-2024 14:22:44	259	3561.0000	XLON	07002070000037770-E0Js71Se1mys20240815
15-Aug-2024 14:23:07	154	3560.0000	XLON	05002050000037311-E0Js71Se1nKd20240815
15-Aug-2024 14:23:45	202	3559.0000	XLON	07002070000037337-E0Js71Se1nxc20240815
15-Aug-2024 14:24:01	43	3558.0000	XLON	07002070000037192-E0Js71Se1oI620240815
15-Aug-2024 14:24:01	122	3558.0000	XLON	07002070000037192-E0Js71Se1oI820240815
15-Aug-2024 14:24:37	139	3558.0000	XLON	07002070000037969-E0Js71Se1ooi20240815
15-Aug-2024 14:24:37	9	3558.0000	XLON	07002070000037969-E0Js71Se1ooV20240815
15-Aug-2024 14:26:04	267	3560.0000	XLON	05002050000037965-E0Js71Se1qnF20240815
15-Aug-2024 14:28:02	252	3560.0000	XLON	07002070000038361-E0Js71Se1she20240815
15-Aug-2024 14:30:10	15	3558.0000	XLON	07002070000037969-E0Js71Se1vUO20240815
15-Aug-2024 14:30:10	176	3559.0000	XLON	07002070000038161-E0Js71Se1vTK20240815
15-Aug-2024 14:31:24	37	3560.0000	XLON	05002050000038675-E0Js71Se1wvx20240815
15-Aug-2024 14:31:24	310	3560.0000	XLON	05002050000038675-E0Js71Se1wvv20240815
15-Aug-2024 14:31:25	180	3559.0000	XLON	05002050000038663-E0Js71Se1x2V20240815
15-Aug-2024 14:33:34	282	3561.0000	XLON	07002070000039146-E0Js71Se1zPC20240815

15-Aug-2024 14:33:35	109	3559.0000	XLON	07002070000038908-E0Js71Se1zR420240815
15-Aug-2024 14:34:48	134	3560.0000	XLON	07002070000039442-E0Js71Se20bW20240815
15-Aug-2024 14:35:01	206	3559.0000	XLON	07002070000038908-E0Js71Se20x020240815
15-Aug-2024 14:35:01	32	3559.0000	XLON	07002070000038908-E0Js71Se20x320240815
15-Aug-2024 14:37:07	242	3558.0000	XLON	05002050000039162-E0Js71Se23bA20240815
15-Aug-2024 14:39:00	256	3558.0000	XLON	07002070000039886-E0Js71Se25hh20240815
15-Aug-2024 14:40:02	190	3558.0000	XLON	07002070000040117-E0Js71Se277S20240815
15-Aug-2024 14:40:02	478	3559.0000	XLON	07002070000040132-E0Js71Se276V20240815
15-Aug-2024 14:41:16	243	3559.0000	XLON	05002050000040172-E0Js71Se28g920240815
15-Aug-2024 14:41:17	221	3558.0000	XLON	07002070000040371-E0Js71Se28gx20240815
15-Aug-2024 14:41:17	111	3558.0000	XLON	05002050000040159-E0Js71Se28gz20240815
15-Aug-2024 14:43:46	234	3560.0000	XLON	07002070000040714-E0Js71Se2BQA20240815
15-Aug-2024 14:44:26	49	3561.0000	XLON	07002070000040813-E0Js71Se2CRh20240815
15-Aug-2024 14:45:14	148	3561.0000	XLON	07002070000040870-E0Js71Se2DIu20240815
15-Aug-2024 14:45:14	225	3561.0000	XLON	07002070000040813-E0Js71Se2DIq20240815
15-Aug-2024 14:47:07	71	3562.0000	XLON	07002070000041196-E0Js71Se2Fsw20240815
15-Aug-2024 14:47:07	210	3562.0000	XLON	07002070000041196-E0Js71Se2Fsu20240815
15-Aug-2024 14:48:06	333	3563.0000	XLON	07002070000041309-E0Js71Se2HlI20240815
15-Aug-2024 14:49:08	244	3562.0000	XLON	07002070000041280-E0Js71Se2J0s20240815
15-Aug-2024 14:50:17	275	3560.0000	XLON	05002050000041368-E0Js71Se2KOD20240815
15-Aug-2024 14:51:05	245	3560.0000	XLON	05002050000041597-E0Js71Se2LPd20240815
15-Aug-2024 14:51:09	201	3559.0000	XLON	07002070000041588-E0Js71Se2LSY20240815
15-Aug-2024 14:53:59	113	3559.0000	XLON	07002070000042184-E0Js71Se2O9A20240815
15-Aug-2024 14:53:59	119	3559.0000	XLON	07002070000042184-E0Js71Se2O9C20240815
15-Aug-2024 14:53:59	16	3559.0000	XLON	07002070000042184-E0Js71Se2O9E20240815
15-Aug-2024 14:54:54	218	3559.0000	XLON	05002050000042082-E0Js71Se2PA820240815
15-Aug-2024 14:56:05	100	3559.0000	XLON	05002050000042325-E0Js71Se2QS020240815
15-Aug-2024 14:59:24	492	3560.0000	XLON	05002050000042806-E0Js71Se2Ud720240815
15-Aug-2024 14:59:30	426	3559.0000	XLON	07002070000042907-E0Js71Se2UxA20240815
15-Aug-2024 14:59:31	16	3558.0000	XLON	05002050000041867-E0Js71Se2V0q20240815
15-Aug-2024 15:01:19	447	3560.0000	XLON	07002070000043437-E0Js71Se2Ycb20240815
15-Aug-2024 15:01:27	271	3558.0000	XLON	05002050000041867-E0Js71Se2Z7d20240815
15-Aug-2024 15:02:45	123	3558.0000	XLON	07002070000043746-E0Js71Se2asx20240815
15-Aug-2024 15:03:56	43	3558.0000	XLON	07002070000043867-E0Js71Se2c1L20240815
15-Aug-2024 15:04:10	126	3558.0000	XLON	07002070000043867-E0Js71Se2cOl20240815
15-Aug-2024 15:04:10	122	3558.0000	XLON	05002050000043607-E0Js71Se2cOn20240815
15-Aug-2024 15:04:41	54	3557.0000	XLON	05002050000043472-E0Js71Se2cpV20240815
15-Aug-2024 15:04:41	93	3557.0000	XLON	05002050000043472-E0Js71Se2cpX20240815
15-Aug-2024 15:04:41	172	3557.0000	XLON	05002050000043746-E0Js71Se2cpZ20240815
15-Aug-2024 15:05:30	113	3555.0000	XLON	07002070000044006-E0Js71Se2dzr20240815
15-Aug-2024 15:05:30	117	3556.0000	XLON	07002070000043496-E0Js71Se2dva20240815
15-Aug-2024 15:05:30	199	3556.0000	XLON	07002070000043747-E0Js71Se2dvc20240815
15-Aug-2024 15:05:32	156	3555.0000	XLON	07002070000044006-E0Js71Se2e2320240815
15-Aug-2024 15:06:49	262	3557.0000	XLON	07002070000044479-E0Js71Se2fc420240815

15-Aug-2024 15:06:57	187	3556.0000	XLON	07002070000044442-E0Js71Se2fq520240815
15-Aug-2024 15:08:15	240	3557.0000	XLON	07002070000044738-E0Js71Se2hMO20240815
15-Aug-2024 15:09:04	220	3556.0000	XLON	07002070000044655-E0Js71Se2ibf20240815
15-Aug-2024 15:09:44	80	3556.0000	XLON	07002070000045010-E0Js71Se2jRc20240815
15-Aug-2024 15:10:03	317	3555.0000	XLON	05002050000044729-E0Js71Se2jiM20240815
15-Aug-2024 15:12:18	304	3557.0000	XLON	05002050000045235-E0Js71Se2lxF20240815
15-Aug-2024 15:13:26	234	3556.0000	XLON	07002070000045255-E0Js71Se2nM220240815
15-Aug-2024 15:13:26	47	3556.0000	XLON	07002070000045463-E0Js71Se2nM420240815
15-Aug-2024 15:13:26	93	3556.0000	XLON	07002070000045463-E0Js71Se2nM620240815
15-Aug-2024 15:13:58	132	3555.0000	XLON	05002050000045045-E0Js71Se2o6b20240815
15-Aug-2024 15:14:31	388	3556.0000	XLON	05002050000045737-E0Js71Se2pB020240815
15-Aug-2024 15:16:23	429	3556.0000	XLON	07002070000046511-E0Js71Se2rtl20240815
15-Aug-2024 15:18:18	495	3555.0000	XLON	07002070000046445-E0Js71Se2ule20240815
15-Aug-2024 15:18:20	165	3554.0000	XLON	07002070000046512-E0Js71Se2uv620240815
15-Aug-2024 15:19:46	370	3558.0000	XLON	07002070000047252-E0Js71Se2xFm20240815
15-Aug-2024 15:20:09	407	3557.0000	XLON	07002070000047234-E0Js71Se2xn620240815
15-Aug-2024 15:21:58	396	3559.0000	XLON	05002050000047659-E0Js71Se30eq20240815
15-Aug-2024 15:22:03	504	3558.0000	XLON	05002050000047474-E0Js71Se30xA20240815
15-Aug-2024 15:22:54	187	3557.0000	XLON	07002070000048071-E0Js71Se32Oy20240815
15-Aug-2024 15:22:54	131	3557.0000	XLON	07002070000048071-E0Js71Se32P220240815
15-Aug-2024 15:24:25	108	3557.0000	XLON	07002070000048369-E0Js71Se34DZ20240815
15-Aug-2024 15:25:14	367	3557.0000	XLON	07002070000048476-E0Js71Se35GX20240815
15-Aug-2024 15:27:10	206	3556.0000	XLON	05002050000047823-E0Js71Se37k420240815
15-Aug-2024 15:27:12	477	3555.0000	XLON	05002050000047824-E0Js71Se37vy20240815