Exhibit: 99.10
RNS Number : 6220L
Unilever PLC
13 September 2021
13 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
| | |
Ordinary Shares | | |
Date of purchases: | | 13 September 2021 |
Number of ordinary shares purchased: | | 278,054 |
Highest price paid per share: | | GBp 4,010.0000 |
Lowest price paid per share: | | GBp 3,962.0000 |
Volume weighted average price paid per share: | | GBp 3,988.4555 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 39,072,891 of its ordinary shares in treasury and has 2,590,170,881 ordinary shares in issue (excluding treasury shares).
Aggregated information
| | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,991.5586 | 185,054 |
BATS | 3,982.2314 | 50,173 |
Chi-X | 3,982.4096 | 30,386 |
Turquoise | 3,982.1656 | 12,441 |
Media Enquires:
Please contact the Unilever Press Office at: Press-
Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
| | | |
Quantity | Price (GBp) | LastMkt | ExecutionTime |
394 | 3,970.00 | BATE | 08:03:56 |
431 | 3,968.50 | BATE | 08:06:04 |
132 | 3,967.50 | BATE | 08:08:07 |
| | | |
16 | 3,967.50 | BATE | 08:08:07 |
381 | 3,969.00 | BATE | 08:08:07 |
595 | 3,969.50 | BATE | 08:08:07 |
429 | 3,967.50 | BATE | 08:09:28 |
265 | 3,967.50 | BATE | 08:09:28 |
36 | 3,965.00 | BATE | 08:09:49 |
343 | 3,965.00 | BATE | 08:09:49 |
373 | 3,966.50 | BATE | 08:09:49 |
392 | 3,967.00 | BATE | 08:11:25 |
45 | 3,975.00 | BATE | 08:14:01 |
547 | 3,974.00 | BATE | 08:14:04 |
186 | 3,974.00 | BATE | 08:14:40 |
43 | 3,974.00 | BATE | 08:14:40 |
34 | 3,974.00 | BATE | 08:14:40 |
68 | 3,974.00 | BATE | 08:14:40 |
50 | 3,974.00 | BATE | 08:14:40 |
388 | 3,974.00 | BATE | 08:14:40 |
14 | 3,973.50 | BATE | 08:15:58 |
140 | 3,973.50 | BATE | 08:15:58 |
14 | 3,973.50 | BATE | 08:15:58 |
239 | 3,973.50 | BATE | 08:16:04 |
268 | 3,971.00 | BATE | 08:17:51 |
152 | 3,971.00 | BATE | 08:17:51 |
409 | 3,970.00 | BATE | 08:18:56 |
426 | 3,964.00 | BATE | 08:20:01 |
460 | 3,970.50 | BATE | 08:21:31 |
283 | 3,971.00 | BATE | 08:23:26 |
133 | 3,971.00 | BATE | 08:23:26 |
436 | 3,976.00 | BATE | 08:27:27 |
388 | 3,976.50 | BATE | 08:27:27 |
405 | 3,975.50 | BATE | 08:29:45 |
102 | 3,974.00 | BATE | 08:29:59 |
64 | 3,974.00 | BATE | 08:29:59 |
225 | 3,974.00 | BATE | 08:29:59 |
67 | 3,974.00 | BATE | 08:32:55 |
457 | 3,976.50 | BATE | 08:35:06 |
241 | 3,975.50 | BATE | 08:35:12 |
216 | 3,975.50 | BATE | 08:35:12 |
448 | 3,977.00 | BATE | 08:37:27 |
414 | 3,975.00 | BATE | 08:38:54 |
348 | 3,973.00 | BATE | 08:41:27 |
24 | 3,973.00 | BATE | 08:41:27 |
389 | 3,973.50 | BATE | 08:43:13 |
449 | 3,973.50 | BATE | 08:45:57 |
100 | 3,974.00 | BATE | 08:47:35 |
215 | 3,974.00 | BATE | 08:47:43 |
64 | 3,974.00 | BATE | 08:47:43 |
147 | 3,968.50 | BATE | 08:50:10 |
| | | |
237 | 3,968.50 | BATE | 08:50:10 |
196 | 3,969.00 | BATE | 08:52:02 |
145 | 3,969.00 | BATE | 08:52:02 |
40 | 3,969.00 | BATE | 08:52:02 |
402 | 3,970.50 | BATE | 08:55:14 |
35 | 3,970.50 | BATE | 08:55:14 |
394 | 3,969.50 | BATE | 08:57:15 |
413 | 3,975.00 | BATE | 09:02:40 |
55 | 3,974.00 | BATE | 09:02:57 |
63 | 3,974.00 | BATE | 09:02:57 |
45 | 3,974.00 | BATE | 09:02:57 |
419 | 3,975.50 | BATE | 09:03:15 |
429 | 3,975.00 | BATE | 09:04:41 |
352 | 3,980.50 | BATE | 09:07:42 |
48 | 3,980.50 | BATE | 09:07:42 |
385 | 3,980.50 | BATE | 09:08:56 |
399 | 3,985.50 | BATE | 09:11:11 |
150 | 3,985.50 | BATE | 09:14:21 |
158 | 3,985.50 | BATE | 09:14:21 |
151 | 3,985.50 | BATE | 09:14:33 |
450 | 3,987.50 | BATE | 09:17:16 |
336 | 3,986.00 | BATE | 09:19:12 |
88 | 3,986.00 | BATE | 09:19:12 |
28 | 3,986.00 | BATE | 09:19:12 |
380 | 3,985.00 | BATE | 09:22:16 |
391 | 3,983.00 | BATE | 09:25:51 |
330 | 3,985.50 | BATE | 09:27:36 |
125 | 3,985.50 | BATE | 09:27:36 |
389 | 3,988.50 | BATE | 09:31:05 |
452 | 3,990.00 | BATE | 09:33:33 |
376 | 3,987.00 | BATE | 09:36:28 |
393 | 3,986.50 | BATE | 09:36:40 |
221 | 3,984.50 | BATE | 09:39:25 |
38 | 3,984.50 | BATE | 09:39:25 |
141 | 3,984.50 | BATE | 09:39:29 |
1 | 3,984.50 | BATE | 09:39:47 |
17 | 3,985.50 | BATE | 09:41:23 |
100 | 3,985.50 | BATE | 09:41:23 |
53 | 3,985.50 | BATE | 09:41:23 |
416 | 3,986.50 | BATE | 09:43:02 |
102 | 3,987.50 | BATE | 09:46:42 |
102 | 3,987.50 | BATE | 09:46:42 |
74 | 3,987.50 | BATE | 09:46:42 |
133 | 3,987.50 | BATE | 09:46:42 |
392 | 3,986.50 | BATE | 09:48:06 |
370 | 3,987.00 | BATE | 09:52:29 |
261 | 3,988.00 | BATE | 09:52:29 |
130 | 3,988.00 | BATE | 09:52:29 |
| | | |
14 | 3,987.00 | BATE | 09:56:14 |
372 | 3,987.00 | BATE | 09:56:14 |
368 | 3,987.00 | BATE | 10:01:02 |
10 | 3,987.00 | BATE | 10:01:02 |
423 | 3,986.50 | BATE | 10:01:27 |
18 | 3,986.50 | BATE | 10:01:27 |
49 | 3,985.00 | BATE | 10:04:36 |
190 | 3,985.00 | BATE | 10:04:36 |
100 | 3,985.00 | BATE | 10:04:36 |
86 | 3,985.00 | BATE | 10:04:36 |
64 | 3,985.00 | BATE | 10:09:07 |
401 | 3,986.00 | BATE | 10:10:02 |
221 | 3,987.00 | BATE | 10:14:47 |
135 | 3,987.00 | BATE | 10:14:47 |
21 | 3,987.00 | BATE | 10:14:47 |
45 | 3,987.00 | BATE | 10:14:47 |
32 | 3,986.50 | BATE | 10:15:33 |
391 | 3,986.50 | BATE | 10:15:33 |
432 | 3,987.50 | BATE | 10:17:33 |
408 | 3,987.50 | BATE | 10:20:01 |
452 | 3,987.00 | BATE | 10:23:22 |
18 | 3,986.00 | BATE | 10:27:48 |
19 | 3,986.00 | BATE | 10:27:48 |
143 | 3,986.00 | BATE | 10:27:48 |
97 | 3,986.00 | BATE | 10:27:48 |
43 | 3,986.00 | BATE | 10:27:48 |
97 | 3,986.00 | BATE | 10:27:48 |
307 | 3,985.50 | BATE | 10:29:49 |
57 | 3,985.50 | BATE | 10:29:49 |
94 | 3,985.50 | BATE | 10:29:49 |
28 | 3,986.00 | BATE | 10:35:02 |
208 | 3,986.00 | BATE | 10:35:02 |
182 | 3,986.00 | BATE | 10:35:02 |
161 | 3,986.50 | BATE | 10:36:03 |
5 | 3,986.50 | BATE | 10:36:03 |
107 | 3,986.50 | BATE | 10:36:04 |
92 | 3,986.50 | BATE | 10:36:04 |
5 | 3,986.50 | BATE | 10:36:07 |
413 | 3,985.00 | BATE | 10:38:29 |
54 | 3,984.50 | BATE | 10:42:03 |
343 | 3,984.50 | BATE | 10:42:03 |
248 | 3,982.50 | BATE | 10:46:04 |
120 | 3,982.50 | BATE | 10:46:04 |
22 | 3,982.50 | BATE | 10:46:05 |
13 | 3,982.50 | BATE | 10:46:11 |
9 | 3,982.50 | BATE | 10:46:20 |
429 | 3,980.50 | BATE | 10:48:09 |
53 | 3,980.50 | BATE | 10:51:03 |
| | | |
27 | 3,980.50 | BATE | 10:51:04 |
11 | 3,980.50 | BATE | 10:51:05 |
150 | 3,980.50 | BATE | 10:51:10 |
62 | 3,980.50 | BATE | 10:51:10 |
54 | 3,980.50 | BATE | 10:51:10 |
78 | 3,980.50 | BATE | 10:51:10 |
19 | 3,980.50 | BATE | 10:51:10 |
100 | 3,982.50 | BATE | 10:57:20 |
119 | 3,982.50 | BATE | 10:57:20 |
11 | 3,982.50 | BATE | 10:57:20 |
60 | 3,982.50 | BATE | 10:57:20 |
19 | 3,982.50 | BATE | 10:57:20 |
100 | 3,982.50 | BATE | 10:57:30 |
124 | 3,982.50 | BATE | 10:57:30 |
7 | 3,982.50 | BATE | 10:57:30 |
22 | 3,982.50 | BATE | 10:57:30 |
402 | 3,981.50 | BATE | 10:58:12 |
65 | 3,981.00 | BATE | 11:02:14 |
65 | 3,981.00 | BATE | 11:02:14 |
100 | 3,981.00 | BATE | 11:02:14 |
104 | 3,981.00 | BATE | 11:02:15 |
52 | 3,981.00 | BATE | 11:02:15 |
39 | 3,981.00 | BATE | 11:02:15 |
89 | 3,982.50 | BATE | 11:04:50 |
361 | 3,982.50 | BATE | 11:04:50 |
210 | 3,983.00 | BATE | 11:11:05 |
205 | 3,983.00 | BATE | 11:11:05 |
40 | 3,983.00 | BATE | 11:11:05 |
31 | 3,982.50 | BATE | 11:11:41 |
409 | 3,982.50 | BATE | 11:11:52 |
64 | 3,982.00 | BATE | 11:15:03 |
184 | 3,982.00 | BATE | 11:15:03 |
68 | 3,982.00 | BATE | 11:15:05 |
109 | 3,982.00 | BATE | 11:15:06 |
10 | 3,981.00 | BATE | 11:17:49 |
301 | 3,983.00 | BATE | 11:21:05 |
43 | 3,983.00 | BATE | 11:21:05 |
13 | 3,983.00 | BATE | 11:21:05 |
103 | 3,983.00 | BATE | 11:21:22 |
147 | 3,983.00 | BATE | 11:21:25 |
1 | 3,983.00 | BATE | 11:21:25 |
39 | 3,983.00 | BATE | 11:23:27 |
31 | 3,983.00 | BATE | 11:23:27 |
217 | 3,983.00 | BATE | 11:23:27 |
354 | 3,981.50 | BATE | 11:27:01 |
35 | 3,981.50 | BATE | 11:27:01 |
34 | 3,981.50 | BATE | 11:27:01 |
69 | 3,982.50 | BATE | 11:30:21 |
| | | |
50 | 3,983.00 | BATE | 11:32:06 |
393 | 3,983.00 | BATE | 11:32:06 |
38 | 3,982.00 | BATE | 11:34:03 |
197 | 3,982.00 | BATE | 11:34:03 |
212 | 3,982.00 | BATE | 11:34:03 |
192 | 3,984.50 | BATE | 11:37:12 |
249 | 3,984.50 | BATE | 11:37:12 |
17 | 3,984.00 | BATE | 11:41:35 |
56 | 3,984.00 | BATE | 11:41:35 |
76 | 3,984.00 | BATE | 11:41:35 |
30 | 3,984.00 | BATE | 11:41:35 |
119 | 3,984.00 | BATE | 11:41:35 |
133 | 3,984.00 | BATE | 11:41:35 |
389 | 3,986.50 | BATE | 11:44:30 |
11 | 3,986.50 | BATE | 11:44:30 |
27 | 3,987.50 | BATE | 11:47:51 |
108 | 3,987.50 | BATE | 11:47:51 |
17 | 3,987.50 | BATE | 11:48:00 |
17 | 3,987.50 | BATE | 11:48:05 |
249 | 3,987.50 | BATE | 11:48:30 |
104 | 3,988.00 | BATE | 11:50:23 |
64 | 3,988.00 | BATE | 11:50:26 |
2 | 3,988.00 | BATE | 11:51:02 |
61 | 3,988.00 | BATE | 11:51:02 |
42 | 3,988.00 | BATE | 11:51:02 |
153 | 3,988.00 | BATE | 11:51:02 |
401 | 3,989.50 | BATE | 11:55:44 |
99 | 3,988.50 | BATE | 11:57:18 |
143 | 3,988.50 | BATE | 11:57:18 |
32 | 3,988.50 | BATE | 11:57:18 |
111 | 3,988.50 | BATE | 11:57:18 |
22 | 3,988.00 | BATE | 11:59:22 |
279 | 3,988.00 | BATE | 11:59:22 |
87 | 3,988.00 | BATE | 11:59:22 |
435 | 3,990.00 | BATE | 12:03:25 |
79 | 3,989.00 | BATE | 12:04:02 |
332 | 3,989.00 | BATE | 12:04:10 |
425 | 3,992.50 | BATE | 12:08:59 |
20 | 3,990.50 | BATE | 12:10:59 |
127 | 3,990.50 | BATE | 12:11:01 |
65 | 3,990.50 | BATE | 12:11:06 |
215 | 3,990.50 | BATE | 12:11:11 |
30 | 3,990.50 | BATE | 12:11:21 |
429 | 3,993.00 | BATE | 12:16:17 |
218 | 3,995.00 | BATE | 12:20:06 |
132 | 3,995.00 | BATE | 12:20:06 |
88 | 3,995.00 | BATE | 12:20:06 |
95 | 3,996.50 | BATE | 12:22:51 |
| | | |
8 | 3,996.50 | BATE | 12:22:51 |
34 | 3,996.50 | BATE | 12:22:52 |
38 | 3,996.50 | BATE | 12:22:52 |
93 | 3,996.50 | BATE | 12:22:52 |
166 | 3,996.50 | BATE | 12:22:52 |
458 | 3,993.50 | BATE | 12:26:13 |
375 | 3,991.50 | BATE | 12:31:03 |
388 | 3,990.50 | BATE | 12:34:33 |
47 | 3,990.50 | BATE | 12:34:33 |
47 | 3,987.50 | BATE | 12:36:53 |
100 | 3,987.50 | BATE | 12:36:53 |
147 | 3,987.50 | BATE | 12:36:53 |
51 | 3,987.50 | BATE | 12:36:53 |
100 | 3,987.50 | BATE | 12:36:53 |
390 | 3,989.50 | BATE | 12:42:34 |
391 | 3,988.00 | BATE | 12:44:35 |
445 | 3,990.00 | BATE | 12:49:01 |
95 | 3,990.50 | BATE | 12:52:02 |
311 | 3,990.50 | BATE | 12:52:29 |
85 | 3,992.50 | BATE | 12:53:37 |
50 | 3,992.50 | BATE | 12:53:37 |
175 | 3,992.50 | BATE | 12:53:37 |
100 | 3,992.50 | BATE | 12:53:37 |
166 | 3,993.00 | BATE | 12:58:12 |
194 | 3,993.00 | BATE | 12:58:12 |
54 | 3,993.00 | BATE | 12:58:12 |
436 | 3,993.00 | BATE | 13:00:12 |
384 | 3,991.00 | BATE | 13:04:14 |
17 | 3,991.50 | BATE | 13:08:02 |
18 | 3,991.50 | BATE | 13:08:05 |
64 | 3,991.50 | BATE | 13:08:21 |
18 | 3,991.50 | BATE | 13:08:25 |
17 | 3,991.50 | BATE | 13:08:30 |
181 | 3,991.50 | BATE | 13:08:33 |
144 | 3,991.50 | BATE | 13:08:33 |
65 | 3,992.50 | BATE | 13:12:32 |
283 | 3,992.50 | BATE | 13:12:32 |
100 | 3,992.50 | BATE | 13:12:32 |
143 | 3,993.00 | BATE | 13:16:10 |
3 | 3,993.00 | BATE | 13:16:10 |
248 | 3,993.00 | BATE | 13:16:10 |
43 | 3,993.00 | BATE | 13:16:10 |
80 | 3,996.00 | BATE | 13:18:18 |
162 | 3,996.00 | BATE | 13:18:18 |
43 | 3,996.00 | BATE | 13:18:30 |
100 | 3,996.00 | BATE | 13:18:30 |
457 | 3,967.50 | CHIX | 08:05:10 |
164 | 3,968.50 | CHIX | 08:05:53 |
| | | |
189 | 3,968.50 | CHIX | 08:05:53 |
38 | 3,968.50 | CHIX | 08:05:53 |
450 | 3,970.00 | CHIX | 08:07:20 |
398 | 3,968.50 | CHIX | 08:08:07 |
392 | 3,965.50 | CHIX | 08:09:49 |
68 | 3,965.50 | CHIX | 08:09:49 |
425 | 3,973.00 | CHIX | 08:13:18 |
405 | 3,975.50 | CHIX | 08:14:01 |
449 | 3,973.50 | CHIX | 08:16:04 |
391 | 3,971.00 | CHIX | 08:18:54 |
100 | 3,964.50 | CHIX | 08:20:01 |
200 | 3,964.50 | CHIX | 08:20:01 |
83 | 3,964.50 | CHIX | 08:20:01 |
347 | 3,971.00 | CHIX | 08:23:26 |
24 | 3,971.00 | CHIX | 08:23:26 |
31 | 3,973.50 | CHIX | 08:26:05 |
410 | 3,973.50 | CHIX | 08:26:18 |
435 | 3,975.50 | CHIX | 08:29:45 |
10 | 3,970.50 | CHIX | 08:31:20 |
90 | 3,970.50 | CHIX | 08:31:20 |
65 | 3,976.50 | CHIX | 08:35:06 |
20 | 3,976.50 | CHIX | 08:35:06 |
380 | 3,977.00 | CHIX | 08:35:06 |
44 | 3,977.00 | CHIX | 08:37:27 |
356 | 3,977.00 | CHIX | 08:37:27 |
387 | 3,974.50 | CHIX | 08:38:54 |
437 | 3,973.50 | CHIX | 08:43:13 |
447 | 3,974.50 | CHIX | 08:46:57 |
118 | 3,969.50 | CHIX | 08:51:48 |
31 | 3,969.50 | CHIX | 08:51:48 |
232 | 3,969.50 | CHIX | 08:51:48 |
440 | 3,970.50 | CHIX | 08:55:14 |
423 | 3,972.00 | CHIX | 09:01:43 |
407 | 3,974.50 | CHIX | 09:02:57 |
43 | 3,980.50 | CHIX | 09:07:42 |
45 | 3,980.50 | CHIX | 09:07:42 |
13 | 3,980.50 | CHIX | 09:07:42 |
200 | 3,980.50 | CHIX | 09:07:42 |
100 | 3,980.50 | CHIX | 09:07:42 |
117 | 3,985.50 | CHIX | 09:11:11 |
308 | 3,985.50 | CHIX | 09:11:11 |
397 | 3,985.00 | CHIX | 09:14:38 |
405 | 3,986.00 | CHIX | 09:19:12 |
417 | 3,987.00 | CHIX | 09:24:02 |
387 | 3,985.50 | CHIX | 09:27:36 |
73 | 3,988.50 | CHIX | 09:31:05 |
367 | 3,988.50 | CHIX | 09:31:05 |
379 | 3,987.50 | CHIX | 09:34:43 |
| | | |
57 | 3,984.50 | CHIX | 09:39:29 |
132 | 3,984.50 | CHIX | 09:39:47 |
220 | 3,984.50 | CHIX | 09:39:47 |
30 | 3,984.50 | CHIX | 09:39:47 |
362 | 3,986.00 | CHIX | 09:44:23 |
38 | 3,986.00 | CHIX | 09:44:23 |
449 | 3,986.50 | CHIX | 09:48:06 |
98 | 3,987.50 | CHIX | 09:52:29 |
179 | 3,987.50 | CHIX | 09:52:29 |
100 | 3,987.50 | CHIX | 09:52:29 |
54 | 3,986.00 | CHIX | 09:57:35 |
227 | 3,986.00 | CHIX | 09:57:35 |
90 | 3,986.00 | CHIX | 09:57:35 |
440 | 3,987.50 | CHIX | 10:03:40 |
445 | 3,985.50 | CHIX | 10:06:55 |
17 | 3,986.50 | CHIX | 10:15:33 |
196 | 3,986.50 | CHIX | 10:15:33 |
172 | 3,986.50 | CHIX | 10:15:33 |
453 | 3,987.50 | CHIX | 10:17:33 |
408 | 3,987.00 | CHIX | 10:23:22 |
387 | 3,986.50 | CHIX | 10:27:45 |
310 | 3,983.00 | CHIX | 10:32:03 |
207 | 3,986.50 | CHIX | 10:35:57 |
198 | 3,986.50 | CHIX | 10:36:03 |
4 | 3,986.50 | CHIX | 10:36:07 |
138 | 3,984.00 | CHIX | 10:41:01 |
91 | 3,984.00 | CHIX | 10:43:31 |
25 | 3,984.00 | CHIX | 10:43:31 |
122 | 3,984.00 | CHIX | 10:43:31 |
117 | 3,982.50 | CHIX | 10:46:04 |
269 | 3,982.50 | CHIX | 10:46:04 |
435 | 3,980.50 | CHIX | 10:51:10 |
419 | 3,980.50 | CHIX | 10:55:53 |
181 | 3,982.00 | CHIX | 11:03:47 |
270 | 3,982.00 | CHIX | 11:03:47 |
380 | 3,980.00 | CHIX | 11:06:52 |
413 | 3,983.50 | CHIX | 11:11:41 |
435 | 3,983.00 | CHIX | 11:16:25 |
253 | 3,983.00 | CHIX | 11:23:27 |
195 | 3,983.00 | CHIX | 11:23:27 |
414 | 3,983.00 | CHIX | 11:31:45 |
67 | 3,984.50 | CHIX | 11:37:12 |
46 | 3,984.50 | CHIX | 11:37:12 |
235 | 3,984.50 | CHIX | 11:37:12 |
85 | 3,984.50 | CHIX | 11:37:23 |
429 | 3,985.50 | CHIX | 11:40:02 |
66 | 3,986.00 | CHIX | 11:46:13 |
69 | 3,986.00 | CHIX | 11:46:14 |
| | | |
70 | 3,986.00 | CHIX | 11:46:15 |
62 | 3,986.00 | CHIX | 11:46:15 |
69 | 3,986.00 | CHIX | 11:46:15 |
37 | 3,986.00 | CHIX | 11:46:16 |
44 | 3,986.00 | CHIX | 11:46:16 |
416 | 3,988.00 | CHIX | 11:51:07 |
140 | 3,989.00 | CHIX | 11:57:09 |
65 | 3,989.00 | CHIX | 11:57:09 |
159 | 3,989.00 | CHIX | 11:57:16 |
53 | 3,989.00 | CHIX | 11:57:16 |
383 | 3,990.00 | CHIX | 12:03:04 |
438 | 3,993.00 | CHIX | 12:08:59 |
234 | 3,990.50 | CHIX | 12:11:19 |
53 | 3,990.50 | CHIX | 12:11:21 |
100 | 3,990.50 | CHIX | 12:11:21 |
70 | 3,990.50 | CHIX | 12:11:21 |
370 | 3,994.50 | CHIX | 12:18:02 |
160 | 3,996.50 | CHIX | 12:22:52 |
240 | 3,996.50 | CHIX | 12:22:54 |
127 | 3,992.00 | CHIX | 12:28:11 |
294 | 3,992.00 | CHIX | 12:28:11 |
432 | 3,990.50 | CHIX | 12:34:33 |
389 | 3,989.50 | CHIX | 12:42:51 |
70 | 3,989.50 | CHIX | 12:42:53 |
408 | 3,990.00 | CHIX | 12:49:01 |
434 | 3,990.50 | CHIX | 12:52:29 |
218 | 3,993.00 | CHIX | 13:00:12 |
107 | 3,993.00 | CHIX | 13:00:12 |
100 | 3,993.00 | CHIX | 13:00:12 |
7 | 3,993.00 | CHIX | 13:00:12 |
136 | 3,991.00 | CHIX | 13:03:12 |
36 | 3,991.00 | CHIX | 13:03:36 |
254 | 3,991.00 | CHIX | 13:03:36 |
383 | 3,990.00 | CHIX | 13:10:18 |
29 | 3,993.00 | CHIX | 13:16:10 |
6 | 3,993.00 | CHIX | 13:16:10 |
350 | 3,993.00 | CHIX | 13:16:10 |
250 | 3,996.00 | CHIX | 13:19:36 |
172 | 3,996.00 | CHIX | 13:19:36 |
493 | 3,970.00 | LSE | 08:03:56 |
460 | 3,968.00 | LSE | 08:05:02 |
446 | 3,969.00 | LSE | 08:05:53 |
480 | 3,967.50 | LSE | 08:06:11 |
64 | 3,967.00 | LSE | 08:06:41 |
481 | 3,969.50 | LSE | 08:07:20 |
487 | 3,969.50 | LSE | 08:07:42 |
523 | 3,968.50 | LSE | 08:08:07 |
464 | 3,969.00 | LSE | 08:08:07 |
| | | |
517 | 3,968.00 | LSE | 08:08:50 |
521 | 3,967.00 | LSE | 08:09:32 |
127 | 3,966.50 | LSE | 08:09:49 |
398 | 3,966.50 | LSE | 08:09:49 |
517 | 3,962.00 | LSE | 08:10:00 |
520 | 3,966.50 | LSE | 08:11:25 |
529 | 3,968.00 | LSE | 08:11:25 |
501 | 3,973.00 | LSE | 08:13:18 |
479 | 3,975.50 | LSE | 08:14:01 |
496 | 3,975.50 | LSE | 08:14:01 |
509 | 3,974.00 | LSE | 08:14:04 |
476 | 3,974.00 | LSE | 08:15:31 |
509 | 3,973.50 | LSE | 08:16:04 |
61 | 3,970.00 | LSE | 08:16:37 |
63 | 3,970.00 | LSE | 08:16:37 |
405 | 3,970.00 | LSE | 08:16:37 |
85 | 3,971.50 | LSE | 08:17:44 |
425 | 3,971.50 | LSE | 08:17:44 |
465 | 3,969.00 | LSE | 08:17:53 |
131 | 3,970.50 | LSE | 08:18:54 |
115 | 3,970.50 | LSE | 08:18:55 |
95 | 3,970.50 | LSE | 08:18:55 |
115 | 3,970.50 | LSE | 08:18:55 |
431 | 3,964.50 | LSE | 08:20:01 |
485 | 3,971.00 | LSE | 08:21:31 |
448 | 3,969.50 | LSE | 08:22:03 |
443 | 3,970.50 | LSE | 08:23:27 |
462 | 3,976.00 | LSE | 08:27:27 |
521 | 3,976.50 | LSE | 08:27:27 |
518 | 3,975.50 | LSE | 08:29:45 |
531 | 3,972.00 | LSE | 08:30:50 |
532 | 3,977.00 | LSE | 08:35:06 |
128 | 3,976.50 | LSE | 08:35:09 |
398 | 3,976.50 | LSE | 08:35:09 |
451 | 3,977.00 | LSE | 08:37:27 |
11 | 3,975.50 | LSE | 08:37:32 |
203 | 3,975.50 | LSE | 08:37:32 |
432 | 3,975.00 | LSE | 08:38:01 |
246 | 3,975.50 | LSE | 08:38:01 |
496 | 3,974.50 | LSE | 08:38:54 |
446 | 3,975.00 | LSE | 08:40:42 |
321 | 3,974.00 | LSE | 08:41:51 |
64 | 3,973.00 | LSE | 08:41:53 |
475 | 3,974.50 | LSE | 08:42:31 |
505 | 3,973.50 | LSE | 08:43:13 |
455 | 3,973.50 | LSE | 08:45:57 |
190 | 3,975.00 | LSE | 08:46:33 |
143 | 3,974.50 | LSE | 08:46:57 |
| | | |
50 | 3,974.50 | LSE | 08:46:57 |
50 | 3,974.50 | LSE | 08:46:57 |
73 | 3,974.50 | LSE | 08:46:57 |
150 | 3,974.50 | LSE | 08:46:57 |
492 | 3,974.50 | LSE | 08:46:57 |
44 | 3,973.50 | LSE | 08:47:43 |
168 | 3,973.50 | LSE | 08:47:44 |
288 | 3,973.50 | LSE | 08:47:44 |
28 | 3,973.50 | LSE | 08:47:44 |
464 | 3,969.50 | LSE | 08:51:48 |
8 | 3,968.50 | LSE | 08:52:04 |
224 | 3,968.50 | LSE | 08:52:09 |
203 | 3,968.50 | LSE | 08:52:09 |
61 | 3,970.50 | LSE | 08:55:14 |
60 | 3,970.50 | LSE | 08:55:14 |
150 | 3,970.50 | LSE | 08:55:14 |
72 | 3,970.50 | LSE | 08:55:14 |
50 | 3,970.50 | LSE | 08:55:14 |
50 | 3,970.50 | LSE | 08:55:14 |
495 | 3,970.50 | LSE | 08:55:14 |
463 | 3,970.00 | LSE | 08:56:18 |
525 | 3,969.50 | LSE | 08:57:15 |
233 | 3,970.00 | LSE | 08:58:17 |
50 | 3,970.00 | LSE | 08:58:17 |
73 | 3,970.00 | LSE | 08:58:17 |
50 | 3,970.00 | LSE | 08:58:17 |
50 | 3,970.00 | LSE | 08:58:17 |
29 | 3,970.00 | LSE | 08:58:17 |
121 | 3,970.00 | LSE | 08:58:17 |
73 | 3,970.00 | LSE | 08:58:17 |
322 | 3,970.00 | LSE | 08:58:17 |
495 | 3,970.00 | LSE | 08:58:17 |
494 | 3,970.00 | LSE | 08:58:17 |
79 | 3,970.00 | LSE | 08:58:17 |
135 | 3,972.00 | LSE | 09:01:43 |
50 | 3,972.00 | LSE | 09:01:43 |
50 | 3,972.00 | LSE | 09:01:43 |
72 | 3,972.00 | LSE | 09:01:43 |
150 | 3,972.00 | LSE | 09:01:43 |
445 | 3,972.00 | LSE | 09:01:43 |
495 | 3,974.50 | LSE | 09:02:57 |
326 | 3,977.00 | LSE | 09:05:58 |
177 | 3,977.00 | LSE | 09:05:58 |
522 | 3,978.00 | LSE | 09:06:25 |
486 | 3,980.50 | LSE | 09:07:42 |
57 | 3,980.50 | LSE | 09:07:42 |
572 | 3,980.50 | LSE | 09:07:42 |
150 | 3,980.50 | LSE | 09:07:42 |
| | | |
495 | 3,980.50 | LSE | 09:07:42 |
166 | 3,978.50 | LSE | 09:07:46 |
474 | 3,979.00 | LSE | 09:08:30 |
63 | 3,985.00 | LSE | 09:11:11 |
150 | 3,985.00 | LSE | 09:11:11 |
72 | 3,985.00 | LSE | 09:11:11 |
210 | 3,985.00 | LSE | 09:11:11 |
176 | 3,985.50 | LSE | 09:11:11 |
249 | 3,985.50 | LSE | 09:11:11 |
217 | 3,985.50 | LSE | 09:11:11 |
467 | 3,985.50 | LSE | 09:11:11 |
454 | 3,984.50 | LSE | 09:11:35 |
473 | 3,982.50 | LSE | 09:12:45 |
246 | 3,986.50 | LSE | 09:16:03 |
260 | 3,986.50 | LSE | 09:16:03 |
429 | 3,987.00 | LSE | 09:18:10 |
500 | 3,986.00 | LSE | 09:19:12 |
488 | 3,986.50 | LSE | 09:21:14 |
451 | 3,984.50 | LSE | 09:22:19 |
473 | 3,986.00 | LSE | 09:24:02 |
80 | 3,987.00 | LSE | 09:24:02 |
391 | 3,987.00 | LSE | 09:24:02 |
44 | 3,987.00 | LSE | 09:24:02 |
295 | 3,983.00 | LSE | 09:25:51 |
162 | 3,983.00 | LSE | 09:25:51 |
180 | 3,985.50 | LSE | 09:27:36 |
50 | 3,985.50 | LSE | 09:28:01 |
73 | 3,985.50 | LSE | 09:28:01 |
243 | 3,985.50 | LSE | 09:28:01 |
150 | 3,985.50 | LSE | 09:28:01 |
80 | 3,985.00 | LSE | 09:28:29 |
447 | 3,985.00 | LSE | 09:28:29 |
4 | 3,985.50 | LSE | 09:29:03 |
50 | 3,985.50 | LSE | 09:29:03 |
50 | 3,985.50 | LSE | 09:29:03 |
150 | 3,985.50 | LSE | 09:29:03 |
50 | 3,985.50 | LSE | 09:29:03 |
210 | 3,985.50 | LSE | 09:29:03 |
36 | 3,988.50 | LSE | 09:31:05 |
50 | 3,988.50 | LSE | 09:31:05 |
25 | 3,988.50 | LSE | 09:31:05 |
180 | 3,988.50 | LSE | 09:31:05 |
150 | 3,988.50 | LSE | 09:31:05 |
72 | 3,988.50 | LSE | 09:31:05 |
427 | 3,988.50 | LSE | 09:31:05 |
438 | 3,989.50 | LSE | 09:33:33 |
507 | 3,989.00 | LSE | 09:33:39 |
453 | 3,987.00 | LSE | 09:36:28 |
| | | |
484 | 3,985.00 | LSE | 09:37:49 |
516 | 3,984.50 | LSE | 09:39:47 |
188 | 3,986.50 | LSE | 09:40:54 |
327 | 3,986.50 | LSE | 09:40:54 |
516 | 3,986.50 | LSE | 09:43:02 |
475 | 3,987.50 | LSE | 09:46:42 |
524 | 3,987.00 | LSE | 09:46:51 |
531 | 3,986.50 | LSE | 09:48:06 |
40 | 3,987.00 | LSE | 09:51:56 |
448 | 3,987.00 | LSE | 09:52:29 |
397 | 3,988.00 | LSE | 09:52:29 |
98 | 3,988.00 | LSE | 09:52:29 |
499 | 3,987.50 | LSE | 09:55:27 |
463 | 3,987.00 | LSE | 09:56:14 |
205 | 3,986.00 | LSE | 09:57:35 |
72 | 3,986.00 | LSE | 09:57:35 |
230 | 3,986.00 | LSE | 09:57:35 |
209 | 3,986.00 | LSE | 09:57:35 |
1 | 3,986.00 | LSE | 09:57:35 |
321 | 3,986.00 | LSE | 09:57:35 |
40 | 3,987.50 | LSE | 10:00:56 |
186 | 3,987.50 | LSE | 10:00:56 |
183 | 3,987.50 | LSE | 10:00:56 |
37 | 3,987.50 | LSE | 10:00:56 |
84 | 3,986.50 | LSE | 10:01:27 |
402 | 3,986.50 | LSE | 10:01:27 |
525 | 3,987.50 | LSE | 10:03:40 |
496 | 3,986.50 | LSE | 10:04:13 |
76 | 3,985.50 | LSE | 10:06:05 |
259 | 3,985.50 | LSE | 10:06:05 |
144 | 3,985.50 | LSE | 10:06:05 |
115 | 3,985.50 | LSE | 10:08:39 |
350 | 3,985.50 | LSE | 10:08:39 |
452 | 3,986.00 | LSE | 10:10:02 |
485 | 3,986.50 | LSE | 10:15:33 |
201 | 3,987.00 | LSE | 10:18:55 |
313 | 3,987.00 | LSE | 10:18:55 |
234 | 3,987.00 | LSE | 10:20:01 |
150 | 3,987.00 | LSE | 10:20:01 |
50 | 3,987.00 | LSE | 10:20:01 |
442 | 3,987.50 | LSE | 10:20:01 |
510 | 3,986.50 | LSE | 10:21:08 |
9 | 3,986.50 | LSE | 10:23:22 |
103 | 3,986.50 | LSE | 10:23:22 |
368 | 3,986.50 | LSE | 10:23:22 |
442 | 3,986.00 | LSE | 10:27:45 |
422 | 3,986.00 | LSE | 10:36:32 |
61 | 3,986.00 | LSE | 10:36:32 |
| | | |
480 | 3,984.00 | LSE | 10:43:31 |
46 | 3,984.00 | LSE | 10:43:31 |
237 | 3,982.50 | LSE | 10:46:04 |
209 | 3,982.50 | LSE | 10:46:04 |
86 | 3,981.00 | LSE | 10:48:00 |
17 | 3,981.00 | LSE | 10:48:00 |
375 | 3,981.00 | LSE | 10:48:00 |
3 | 3,981.00 | LSE | 10:48:00 |
299 | 3,981.00 | LSE | 10:51:01 |
46 | 3,981.00 | LSE | 10:51:01 |
149 | 3,981.00 | LSE | 10:51:01 |
42 | 3,980.00 | LSE | 10:52:33 |
24 | 3,980.00 | LSE | 10:52:33 |
370 | 3,980.00 | LSE | 10:52:34 |
29 | 3,980.00 | LSE | 10:52:34 |
1 | 3,982.50 | LSE | 10:57:20 |
22 | 3,982.50 | LSE | 10:57:30 |
15 | 3,982.50 | LSE | 10:57:30 |
436 | 3,982.50 | LSE | 10:57:42 |
469 | 3,981.50 | LSE | 10:58:12 |
516 | 3,980.00 | LSE | 10:58:24 |
302 | 3,979.50 | LSE | 10:58:44 |
90 | 3,979.50 | LSE | 10:58:44 |
90 | 3,979.50 | LSE | 10:58:44 |
219 | 3,982.00 | LSE | 11:03:47 |
268 | 3,982.00 | LSE | 11:03:47 |
518 | 3,982.50 | LSE | 11:04:50 |
376 | 3,983.00 | LSE | 11:11:02 |
104 | 3,983.00 | LSE | 11:11:02 |
489 | 3,982.50 | LSE | 11:11:41 |
508 | 3,983.00 | LSE | 11:15:28 |
507 | 3,983.50 | LSE | 11:16:03 |
491 | 3,983.50 | LSE | 11:16:19 |
473 | 3,983.00 | LSE | 11:16:25 |
503 | 3,983.00 | LSE | 11:21:05 |
490 | 3,983.50 | LSE | 11:23:27 |
56 | 3,982.00 | LSE | 11:27:01 |
401 | 3,982.00 | LSE | 11:27:01 |
431 | 3,983.00 | LSE | 11:31:45 |
125 | 3,981.50 | LSE | 11:32:36 |
517 | 3,982.00 | LSE | 11:34:03 |
147 | 3,984.50 | LSE | 11:37:23 |
316 | 3,984.50 | LSE | 11:37:23 |
458 | 3,985.00 | LSE | 11:38:40 |
180 | 3,985.00 | LSE | 11:40:02 |
265 | 3,985.00 | LSE | 11:40:02 |
461 | 3,985.50 | LSE | 11:40:02 |
481 | 3,987.00 | LSE | 11:44:29 |
| | | |
90 | 3,986.50 | LSE | 11:45:50 |
368 | 3,986.50 | LSE | 11:45:50 |
4 | 3,986.50 | LSE | 11:45:59 |
517 | 3,986.50 | LSE | 11:46:08 |
50 | 3,988.00 | LSE | 11:48:00 |
674 | 3,988.00 | LSE | 11:48:30 |
63 | 3,989.50 | LSE | 11:50:53 |
657 | 3,989.50 | LSE | 11:50:53 |
70 | 3,989.00 | LSE | 11:50:55 |
436 | 3,989.00 | LSE | 11:50:55 |
61 | 3,989.00 | LSE | 11:50:55 |
95 | 3,989.00 | LSE | 11:50:55 |
520 | 3,988.50 | LSE | 11:50:57 |
23 | 3,988.50 | LSE | 11:55:48 |
50 | 3,988.50 | LSE | 11:55:48 |
150 | 3,988.50 | LSE | 11:55:48 |
220 | 3,988.50 | LSE | 11:55:48 |
328 | 3,988.50 | LSE | 11:55:48 |
14 | 3,988.50 | LSE | 11:55:48 |
125 | 3,988.50 | LSE | 11:55:48 |
448 | 3,989.00 | LSE | 11:57:16 |
442 | 3,988.00 | LSE | 11:59:22 |
460 | 3,988.00 | LSE | 12:00:36 |
68 | 3,988.00 | LSE | 12:00:36 |
383 | 3,988.00 | LSE | 12:00:36 |
108 | 3,990.00 | LSE | 12:03:04 |
184 | 3,990.00 | LSE | 12:03:04 |
21 | 3,990.00 | LSE | 12:03:04 |
115 | 3,990.00 | LSE | 12:03:04 |
468 | 3,990.00 | LSE | 12:03:25 |
65 | 3,989.50 | LSE | 12:04:58 |
100 | 3,989.50 | LSE | 12:04:58 |
65 | 3,989.50 | LSE | 12:05:02 |
50 | 3,992.50 | LSE | 12:08:59 |
150 | 3,992.50 | LSE | 12:08:59 |
170 | 3,992.50 | LSE | 12:08:59 |
50 | 3,992.50 | LSE | 12:08:59 |
39 | 3,992.50 | LSE | 12:08:59 |
454 | 3,993.00 | LSE | 12:08:59 |
486 | 3,993.00 | LSE | 12:08:59 |
445 | 3,993.00 | LSE | 12:10:02 |
90 | 3,990.50 | LSE | 12:12:54 |
364 | 3,990.50 | LSE | 12:12:54 |
69 | 3,990.50 | LSE | 12:12:54 |
470 | 3,993.00 | LSE | 12:16:17 |
457 | 3,994.50 | LSE | 12:18:02 |
529 | 3,994.00 | LSE | 12:18:08 |
442 | 3,995.00 | LSE | 12:21:14 |
| | | |
3 | 3,995.00 | LSE | 12:21:35 |
457 | 3,996.50 | LSE | 12:22:54 |
498 | 3,994.50 | LSE | 12:23:57 |
72 | 3,992.00 | LSE | 12:28:11 |
376 | 3,992.00 | LSE | 12:28:11 |
235 | 3,991.50 | LSE | 12:31:03 |
275 | 3,991.50 | LSE | 12:31:03 |
20 | 3,988.50 | LSE | 12:34:49 |
167 | 3,988.50 | LSE | 12:34:51 |
296 | 3,988.50 | LSE | 12:34:51 |
19 | 3,987.50 | LSE | 12:39:13 |
121 | 3,987.50 | LSE | 12:39:13 |
295 | 3,987.50 | LSE | 12:39:13 |
529 | 3,989.50 | LSE | 12:42:53 |
248 | 3,988.50 | LSE | 12:42:55 |
77 | 3,988.50 | LSE | 12:43:31 |
114 | 3,988.50 | LSE | 12:43:31 |
180 | 3,988.50 | LSE | 12:46:09 |
16 | 3,988.50 | LSE | 12:46:09 |
320 | 3,988.50 | LSE | 12:46:09 |
364 | 3,988.50 | LSE | 12:46:09 |
89 | 3,988.50 | LSE | 12:46:09 |
441 | 3,989.00 | LSE | 12:49:23 |
525 | 3,990.50 | LSE | 12:52:29 |
513 | 3,994.50 | LSE | 12:53:32 |
436 | 3,993.00 | LSE | 12:53:37 |
482 | 3,990.00 | LSE | 12:54:18 |
14 | 3,990.00 | LSE | 12:54:18 |
58 | 3,990.00 | LSE | 12:54:49 |
530 | 3,990.00 | LSE | 12:54:49 |
132 | 3,990.00 | LSE | 12:54:49 |
501 | 3,989.50 | LSE | 12:55:09 |
495 | 3,991.00 | LSE | 12:56:23 |
5 | 3,991.00 | LSE | 12:56:23 |
515 | 3,993.00 | LSE | 12:58:12 |
532 | 3,993.00 | LSE | 13:00:12 |
431 | 3,991.50 | LSE | 13:02:13 |
506 | 3,991.50 | LSE | 13:03:11 |
501 | 3,991.00 | LSE | 13:03:36 |
231 | 3,991.50 | LSE | 13:08:33 |
211 | 3,991.50 | LSE | 13:08:40 |
428 | 3,990.50 | LSE | 13:09:03 |
434 | 3,990.00 | LSE | 13:10:18 |
433 | 3,992.50 | LSE | 13:12:32 |
499 | 3,992.00 | LSE | 13:13:37 |
53 | 3,993.00 | LSE | 13:16:10 |
13 | 3,993.00 | LSE | 13:16:10 |
7 | 3,993.00 | LSE | 13:16:10 |
| | | |
371 | 3,993.00 | LSE | 13:16:10 |
452 | 3,996.00 | LSE | 13:18:30 |
489 | 3,996.50 | LSE | 13:19:34 |
424 | 3,996.50 | LSE | 13:23:15 |
4 | 3,996.50 | LSE | 13:23:15 |
108 | 3,996.00 | LSE | 13:24:29 |
400 | 3,996.00 | LSE | 13:24:29 |
519 | 3,995.00 | LSE | 13:26:49 |
521 | 3,993.50 | LSE | 13:30:06 |
434 | 3,994.00 | LSE | 13:35:02 |
378 | 3,993.50 | LSE | 13:36:25 |
89 | 3,993.50 | LSE | 13:36:25 |
347 | 3,991.50 | LSE | 13:37:55 |
483 | 3,993.00 | LSE | 13:37:55 |
168 | 3,991.50 | LSE | 13:38:04 |
194 | 3,990.50 | LSE | 13:42:31 |
81 | 3,990.50 | LSE | 13:42:31 |
80 | 3,990.50 | LSE | 13:42:31 |
160 | 3,990.50 | LSE | 13:42:31 |
21 | 3,993.50 | LSE | 13:44:44 |
496 | 3,993.50 | LSE | 13:44:44 |
584 | 3,994.00 | LSE | 13:49:17 |
196 | 3,994.50 | LSE | 13:50:16 |
250 | 3,994.50 | LSE | 13:50:16 |
466 | 3,994.00 | LSE | 13:50:23 |
85 | 3,993.50 | LSE | 13:51:02 |
427 | 3,993.50 | LSE | 13:51:02 |
431 | 3,998.50 | LSE | 13:54:40 |
4 | 3,998.50 | LSE | 13:54:40 |
12 | 3,998.00 | LSE | 13:54:41 |
12 | 3,998.00 | LSE | 13:54:41 |
112 | 3,998.00 | LSE | 13:54:41 |
30 | 3,998.00 | LSE | 13:54:41 |
12 | 3,998.00 | LSE | 13:54:41 |
18 | 3,998.00 | LSE | 13:54:41 |
30 | 3,998.00 | LSE | 13:54:41 |
15 | 3,998.00 | LSE | 13:54:41 |
45 | 3,998.00 | LSE | 13:54:41 |
90 | 3,998.00 | LSE | 13:54:41 |
83 | 3,998.00 | LSE | 13:54:41 |
453 | 3,998.50 | LSE | 13:57:52 |
263 | 3,998.50 | LSE | 13:58:48 |
108 | 3,998.50 | LSE | 13:58:48 |
514 | 3,998.50 | LSE | 13:59:14 |
114 | 3,998.50 | LSE | 13:59:14 |
32 | 3,997.50 | LSE | 14:01:14 |
171 | 3,997.50 | LSE | 14:01:14 |
250 | 3,997.50 | LSE | 14:01:18 |
| | | |
26 | 3,997.50 | LSE | 14:01:25 |
246 | 4,001.00 | LSE | 14:06:32 |
317 | 4,001.00 | LSE | 14:06:42 |
284 | 4,002.50 | LSE | 14:08:39 |
205 | 4,002.50 | LSE | 14:08:39 |
528 | 4,002.50 | LSE | 14:08:39 |
15 | 4,002.50 | LSE | 14:09:07 |
136 | 4,002.50 | LSE | 14:09:07 |
382 | 4,002.50 | LSE | 14:09:07 |
223 | 4,002.00 | LSE | 14:09:50 |
307 | 4,002.00 | LSE | 14:09:50 |
20 | 4,001.50 | LSE | 14:11:30 |
429 | 4,001.50 | LSE | 14:11:30 |
31 | 4,001.50 | LSE | 14:11:30 |
455 | 4,001.00 | LSE | 14:12:58 |
342 | 4,000.00 | LSE | 14:14:07 |
109 | 4,000.00 | LSE | 14:14:07 |
25 | 4,000.00 | LSE | 14:14:07 |
437 | 3,999.50 | LSE | 14:17:16 |
32 | 3,999.00 | LSE | 14:17:21 |
478 | 3,999.00 | LSE | 14:17:23 |
500 | 3,997.50 | LSE | 14:20:04 |
480 | 3,998.50 | LSE | 14:20:04 |
448 | 3,998.00 | LSE | 14:21:36 |
516 | 3,996.00 | LSE | 14:25:39 |
368 | 3,995.50 | LSE | 14:25:54 |
68 | 3,995.50 | LSE | 14:25:54 |
3 | 3,995.50 | LSE | 14:25:54 |
438 | 3,995.50 | LSE | 14:26:44 |
455 | 3,995.00 | LSE | 14:27:29 |
422 | 3,994.50 | LSE | 14:28:19 |
36 | 3,994.50 | LSE | 14:28:19 |
58 | 3,993.50 | LSE | 14:29:09 |
398 | 3,993.50 | LSE | 14:29:09 |
360 | 3,999.50 | LSE | 14:31:58 |
79 | 3,999.50 | LSE | 14:31:58 |
462 | 4,000.00 | LSE | 14:31:58 |
541 | 4,000.50 | LSE | 14:31:58 |
100 | 4,000.50 | LSE | 14:33:21 |
252 | 4,000.50 | LSE | 14:33:46 |
226 | 4,000.50 | LSE | 14:33:46 |
196 | 4,000.50 | LSE | 14:33:46 |
422 | 4,000.50 | LSE | 14:33:46 |
319 | 4,000.50 | LSE | 14:34:00 |
150 | 4,000.50 | LSE | 14:34:00 |
44 | 4,000.50 | LSE | 14:34:00 |
486 | 4,000.50 | LSE | 14:34:00 |
62 | 4,000.00 | LSE | 14:34:02 |
| | | |
371 | 4,000.00 | LSE | 14:34:02 |
282 | 3,998.00 | LSE | 14:34:09 |
195 | 3,998.00 | LSE | 14:35:02 |
459 | 3,998.50 | LSE | 14:35:30 |
52 | 3,998.50 | LSE | 14:35:30 |
511 | 3,999.00 | LSE | 14:35:30 |
403 | 3,996.50 | LSE | 14:35:51 |
59 | 3,996.50 | LSE | 14:35:51 |
59 | 3,998.50 | LSE | 14:37:14 |
134 | 3,998.50 | LSE | 14:37:14 |
300 | 3,998.50 | LSE | 14:37:14 |
31 | 3,998.50 | LSE | 14:37:14 |
519 | 3,999.00 | LSE | 14:37:14 |
508 | 4,000.50 | LSE | 14:38:53 |
29 | 4,000.00 | LSE | 14:38:55 |
19 | 4,000.00 | LSE | 14:38:55 |
150 | 4,000.00 | LSE | 14:38:55 |
272 | 4,000.00 | LSE | 14:38:55 |
459 | 4,000.00 | LSE | 14:38:55 |
517 | 4,002.50 | LSE | 14:40:44 |
436 | 4,003.50 | LSE | 14:41:36 |
500 | 4,003.50 | LSE | 14:41:36 |
8 | 4,003.00 | LSE | 14:42:00 |
15 | 4,003.50 | LSE | 14:42:47 |
494 | 4,003.50 | LSE | 14:42:47 |
526 | 4,004.00 | LSE | 14:42:47 |
275 | 4,006.00 | LSE | 14:44:30 |
167 | 4,006.00 | LSE | 14:44:30 |
266 | 4,009.00 | LSE | 14:46:16 |
104 | 4,009.00 | LSE | 14:46:16 |
151 | 4,009.00 | LSE | 14:46:16 |
515 | 4,008.00 | LSE | 14:46:24 |
40 | 4,008.50 | LSE | 14:46:24 |
62 | 4,008.50 | LSE | 14:46:24 |
415 | 4,008.50 | LSE | 14:46:24 |
22 | 4,008.50 | LSE | 14:46:24 |
521 | 4,009.00 | LSE | 14:48:01 |
491 | 4,008.50 | LSE | 14:48:02 |
148 | 4,006.00 | LSE | 14:49:27 |
318 | 4,006.00 | LSE | 14:49:27 |
477 | 4,007.00 | LSE | 14:51:01 |
452 | 4,006.50 | LSE | 14:51:03 |
530 | 4,006.00 | LSE | 14:52:29 |
456 | 4,006.50 | LSE | 14:52:29 |
90 | 4,004.00 | LSE | 14:54:39 |
156 | 4,004.00 | LSE | 14:54:39 |
61 | 4,004.50 | LSE | 14:54:39 |
405 | 4,004.50 | LSE | 14:54:39 |
| | | |
187 | 4,004.00 | LSE | 14:54:41 |
514 | 4,003.00 | LSE | 14:55:41 |
507 | 4,002.50 | LSE | 14:56:29 |
437 | 4,003.50 | LSE | 15:00:08 |
150 | 4,004.50 | LSE | 15:00:37 |
562 | 4,004.00 | LSE | 15:00:47 |
537 | 4,003.50 | LSE | 15:00:51 |
445 | 4,003.00 | LSE | 15:01:15 |
523 | 4,002.00 | LSE | 15:01:22 |
6 | 4,001.00 | LSE | 15:02:08 |
496 | 4,001.00 | LSE | 15:02:08 |
482 | 4,000.00 | LSE | 15:02:42 |
25 | 4,000.00 | LSE | 15:02:44 |
452 | 4,000.00 | LSE | 15:04:08 |
421 | 4,000.50 | LSE | 15:04:38 |
88 | 4,000.50 | LSE | 15:04:38 |
433 | 4,001.00 | LSE | 15:05:00 |
441 | 4,000.50 | LSE | 15:05:32 |
520 | 4,000.50 | LSE | 15:07:23 |
434 | 4,000.00 | LSE | 15:07:24 |
447 | 4,000.00 | LSE | 15:08:49 |
428 | 4,003.50 | LSE | 15:13:15 |
501 | 4,003.50 | LSE | 15:13:53 |
53 | 4,004.00 | LSE | 15:14:41 |
392 | 4,004.00 | LSE | 15:14:41 |
438 | 4,004.50 | LSE | 15:16:09 |
532 | 4,004.00 | LSE | 15:16:18 |
85 | 4,004.50 | LSE | 15:17:17 |
200 | 4,004.50 | LSE | 15:17:17 |
200 | 4,004.50 | LSE | 15:17:17 |
16 | 4,003.50 | LSE | 15:17:49 |
490 | 4,003.50 | LSE | 15:17:49 |
16 | 4,003.50 | LSE | 15:17:49 |
86 | 4,000.00 | LSE | 15:19:48 |
158 | 4,000.00 | LSE | 15:19:48 |
218 | 4,000.00 | LSE | 15:19:48 |
429 | 4,001.00 | LSE | 15:19:48 |
42 | 4,002.00 | LSE | 15:21:28 |
450 | 4,002.00 | LSE | 15:21:28 |
36 | 4,002.00 | LSE | 15:21:28 |
465 | 4,002.00 | LSE | 15:21:28 |
92 | 4,001.00 | LSE | 15:23:12 |
435 | 4,001.00 | LSE | 15:23:12 |
499 | 4,003.00 | LSE | 15:24:05 |
214 | 4,006.50 | LSE | 15:25:08 |
220 | 4,006.50 | LSE | 15:25:08 |
332 | 4,007.00 | LSE | 15:27:00 |
100 | 4,007.00 | LSE | 15:27:00 |
| | | |
509 | 4,007.00 | LSE | 15:27:00 |
93 | 4,005.50 | LSE | 15:28:02 |
358 | 4,005.50 | LSE | 15:28:02 |
14 | 4,005.50 | LSE | 15:28:02 |
76 | 4,008.50 | LSE | 15:30:20 |
154 | 4,008.50 | LSE | 15:30:20 |
229 | 4,008.50 | LSE | 15:30:20 |
135 | 4,010.00 | LSE | 15:31:55 |
103 | 4,010.00 | LSE | 15:31:55 |
76 | 4,010.00 | LSE | 15:31:55 |
198 | 4,010.00 | LSE | 15:31:55 |
302 | 4,010.00 | LSE | 15:31:55 |
210 | 4,010.00 | LSE | 15:31:55 |
17 | 4,010.00 | LSE | 15:31:55 |
305 | 4,010.00 | LSE | 15:32:26 |
37 | 4,010.00 | LSE | 15:33:00 |
50 | 4,010.00 | LSE | 15:33:00 |
72 | 4,010.00 | LSE | 15:33:00 |
319 | 4,010.00 | LSE | 15:33:00 |
184 | 4,010.00 | LSE | 15:33:00 |
443 | 4,008.50 | LSE | 15:34:00 |
50 | 4,007.50 | LSE | 15:34:23 |
72 | 4,007.50 | LSE | 15:34:23 |
150 | 4,007.50 | LSE | 15:34:23 |
32 | 4,007.50 | LSE | 15:34:23 |
50 | 4,007.50 | LSE | 15:34:23 |
50 | 4,007.50 | LSE | 15:34:23 |
50 | 4,007.50 | LSE | 15:34:23 |
277 | 4,008.50 | LSE | 15:36:08 |
256 | 4,008.50 | LSE | 15:36:08 |
241 | 4,007.00 | LSE | 15:37:23 |
251 | 4,007.00 | LSE | 15:37:23 |
285 | 4,007.50 | LSE | 15:38:11 |
164 | 4,007.50 | LSE | 15:38:11 |
523 | 4,007.50 | LSE | 15:39:28 |
436 | 4,007.00 | LSE | 15:40:39 |
514 | 4,006.50 | LSE | 15:41:19 |
101 | 4,005.50 | LSE | 15:41:51 |
359 | 4,005.50 | LSE | 15:41:51 |
90 | 4,004.50 | LSE | 15:43:11 |
386 | 4,004.50 | LSE | 15:43:11 |
474 | 4,005.00 | LSE | 15:44:12 |
308 | 4,004.50 | LSE | 15:44:21 |
143 | 4,004.50 | LSE | 15:44:21 |
456 | 4,002.00 | LSE | 15:45:24 |
236 | 4,002.00 | LSE | 15:46:30 |
194 | 4,002.00 | LSE | 15:46:30 |
472 | 4,001.50 | LSE | 15:48:14 |
| | | |
141 | 4,002.50 | LSE | 15:49:03 |
206 | 4,002.50 | LSE | 15:49:03 |
87 | 4,002.50 | LSE | 15:49:03 |
515 | 4,002.50 | LSE | 15:49:32 |
473 | 4,001.50 | LSE | 15:50:58 |
466 | 4,001.50 | LSE | 15:51:56 |
441 | 4,001.00 | LSE | 15:52:08 |
517 | 4,000.00 | LSE | 15:53:21 |
7 | 4,000.00 | LSE | 15:53:21 |
62 | 3,999.50 | LSE | 15:53:23 |
97 | 4,000.00 | LSE | 15:54:21 |
2 | 4,000.00 | LSE | 15:54:53 |
11 | 4,000.00 | LSE | 15:55:06 |
456 | 4,001.00 | LSE | 15:56:06 |
122 | 4,001.00 | LSE | 15:56:06 |
651 | 4,000.50 | LSE | 15:56:13 |
531 | 4,000.00 | LSE | 15:56:14 |
443 | 4,000.00 | LSE | 15:57:32 |
195 | 4,001.00 | LSE | 16:00:19 |
301 | 4,001.00 | LSE | 16:00:19 |
72 | 4,001.00 | LSE | 16:00:19 |
204 | 4,000.50 | LSE | 16:00:35 |
468 | 4,000.50 | LSE | 16:01:06 |
323 | 4,000.50 | LSE | 16:01:06 |
437 | 4,000.00 | LSE | 16:01:11 |
23 | 4,000.00 | LSE | 16:01:11 |
167 | 3,999.00 | LSE | 16:01:56 |
227 | 3,999.00 | LSE | 16:01:56 |
7 | 3,999.00 | LSE | 16:01:56 |
78 | 3,999.00 | LSE | 16:01:56 |
78 | 4,000.00 | LSE | 16:04:06 |
21 | 4,000.00 | LSE | 16:04:06 |
28 | 4,000.00 | LSE | 16:04:17 |
82 | 4,000.00 | LSE | 16:04:17 |
279 | 4,000.00 | LSE | 16:04:17 |
88 | 4,000.00 | LSE | 16:04:17 |
360 | 4,000.00 | LSE | 16:04:17 |
188 | 4,000.00 | LSE | 16:05:12 |
262 | 4,000.00 | LSE | 16:05:16 |
143 | 4,000.00 | LSE | 16:05:16 |
84 | 4,000.00 | LSE | 16:05:16 |
163 | 4,000.00 | LSE | 16:05:16 |
110 | 4,000.00 | LSE | 16:05:16 |
475 | 4,000.50 | LSE | 16:06:40 |
507 | 4,000.50 | LSE | 16:07:22 |
254 | 3,999.50 | LSE | 16:08:13 |
205 | 3,999.50 | LSE | 16:08:13 |
74 | 3,999.50 | LSE | 16:08:51 |
| | | |
328 | 3,999.50 | LSE | 16:08:51 |
80 | 3,999.50 | LSE | 16:08:51 |
21 | 3,999.50 | LSE | 16:08:51 |
439 | 4,000.50 | LSE | 16:10:58 |
524 | 4,000.50 | LSE | 16:10:58 |
37 | 4,001.00 | LSE | 16:12:10 |
410 | 4,001.00 | LSE | 16:12:10 |
507 | 4,001.00 | LSE | 16:12:30 |
73 | 4,001.00 | LSE | 16:13:05 |
29 | 4,001.00 | LSE | 16:13:05 |
315 | 4,001.00 | LSE | 16:13:05 |
52 | 4,001.00 | LSE | 16:13:05 |
483 | 4,001.00 | LSE | 16:14:04 |
13 | 4,001.50 | LSE | 16:15:15 |
432 | 4,001.50 | LSE | 16:15:18 |
23 | 4,002.50 | LSE | 16:16:13 |
221 | 4,002.50 | LSE | 16:16:14 |
280 | 4,002.50 | LSE | 16:16:14 |
387 | 4,002.50 | LSE | 16:16:14 |
150 | 4,002.50 | LSE | 16:16:14 |
150 | 4,003.50 | LSE | 16:17:30 |
338 | 4,003.50 | LSE | 16:17:30 |
506 | 4,003.00 | LSE | 16:17:30 |
373 | 4,003.00 | LSE | 16:19:10 |
124 | 4,003.00 | LSE | 16:19:10 |
512 | 4,002.50 | LSE | 16:19:19 |
450 | 4,002.00 | LSE | 16:20:01 |
302 | 4,001.00 | LSE | 16:20:32 |
206 | 4,001.00 | LSE | 16:20:32 |
15 | 4,001.00 | LSE | 16:21:04 |
150 | 4,001.00 | LSE | 16:21:04 |
50 | 4,001.00 | LSE | 16:21:04 |
50 | 4,001.00 | LSE | 16:21:04 |
160 | 4,001.00 | LSE | 16:21:04 |
72 | 4,001.00 | LSE | 16:21:04 |
141 | 4,000.50 | LSE | 16:21:53 |
345 | 4,000.50 | LSE | 16:21:53 |
452 | 4,000.50 | LSE | 16:23:01 |
67 | 4,000.50 | LSE | 16:23:01 |
467 | 4,000.00 | LSE | 16:23:02 |
512 | 4,001.50 | LSE | 16:24:04 |
347 | 4,001.50 | LSE | 16:25:00 |
133 | 4,001.50 | LSE | 16:25:00 |
436 | 4,001.50 | LSE | 16:25:19 |
135 | 4,003.00 | LSE | 16:26:03 |
219 | 4,003.00 | LSE | 16:26:03 |
106 | 4,003.00 | LSE | 16:26:03 |
132 | 4,003.00 | LSE | 16:26:25 |
| | | |
72 | 4,003.00 | LSE | 16:26:25 |
318 | 4,003.00 | LSE | 16:26:25 |
672 | 4,002.50 | LSE | 16:26:37 |
555 | 4,003.50 | LSE | 16:27:26 |
184 | 4,003.50 | LSE | 16:27:26 |
223 | 4,003.50 | LSE | 16:27:26 |
66 | 4,003.50 | LSE | 16:27:26 |
30 | 4,003.50 | LSE | 16:27:26 |
711 | 4,003.50 | LSE | 16:27:48 |
16 | 4,003.00 | LSE | 16:28:09 |
450 | 4,003.00 | LSE | 16:28:09 |
50 | 4,003.00 | LSE | 16:28:09 |
112 | 4,003.50 | LSE | 16:28:40 |
60 | 4,003.50 | LSE | 16:28:40 |
56 | 4,003.50 | LSE | 16:28:40 |
151 | 4,003.50 | LSE | 16:28:40 |
130 | 4,003.50 | LSE | 16:28:40 |
203 | 4,003.50 | LSE | 16:28:58 |
440 | 3,968.00 | Turquoise | 08:06:11 |
426 | 3,966.50 | Turquoise | 08:09:49 |
380 | 3,974.50 | Turquoise | 08:14:04 |
226 | 3,971.00 | Turquoise | 08:17:44 |
51 | 3,971.00 | Turquoise | 08:17:44 |
52 | 3,971.00 | Turquoise | 08:17:51 |
8 | 3,971.00 | Turquoise | 08:17:51 |
35 | 3,971.00 | Turquoise | 08:17:51 |
435 | 3,970.00 | Turquoise | 08:23:27 |
22 | 3,974.50 | Turquoise | 08:29:47 |
22 | 3,974.50 | Turquoise | 08:29:47 |
116 | 3,974.50 | Turquoise | 08:29:47 |
226 | 3,974.50 | Turquoise | 08:29:47 |
392 | 3,977.00 | Turquoise | 08:37:27 |
14 | 3,977.00 | Turquoise | 08:37:27 |
92 | 3,974.50 | Turquoise | 08:46:57 |
227 | 3,974.00 | Turquoise | 08:46:57 |
153 | 3,974.00 | Turquoise | 08:46:57 |
444 | 3,969.50 | Turquoise | 08:57:15 |
372 | 3,979.00 | Turquoise | 09:07:46 |
294 | 3,986.00 | Turquoise | 09:16:03 |
88 | 3,986.00 | Turquoise | 09:16:03 |
6 | 3,984.50 | Turquoise | 09:24:05 |
389 | 3,984.50 | Turquoise | 09:24:49 |
406 | 3,990.00 | Turquoise | 09:33:33 |
461 | 3,987.50 | Turquoise | 09:46:42 |
407 | 3,987.00 | Turquoise | 09:56:14 |
376 | 3,985.00 | Turquoise | 10:07:31 |
19 | 3,987.00 | Turquoise | 10:20:01 |
7 | 3,987.00 | Turquoise | 10:20:01 |
| | | |
257 | 3,987.00 | Turquoise | 10:20:01 |
141 | 3,987.00 | Turquoise | 10:20:01 |
114 | 3,984.00 | Turquoise | 10:31:05 |
302 | 3,984.00 | Turquoise | 10:31:05 |
437 | 3,984.00 | Turquoise | 10:43:31 |
427 | 3,982.00 | Turquoise | 10:57:42 |
325 | 3,983.00 | Turquoise | 11:11:02 |
121 | 3,983.00 | Turquoise | 11:11:41 |
359 | 3,983.00 | Turquoise | 11:23:27 |
37 | 3,983.00 | Turquoise | 11:23:27 |
126 | 3,984.00 | Turquoise | 11:38:00 |
100 | 3,984.00 | Turquoise | 11:38:00 |
201 | 3,984.00 | Turquoise | 11:41:35 |
412 | 3,989.00 | Turquoise | 11:50:55 |
23 | 3,989.00 | Turquoise | 11:50:55 |
69 | 3,990.00 | Turquoise | 12:03:36 |
84 | 3,990.00 | Turquoise | 12:03:36 |
282 | 3,990.00 | Turquoise | 12:03:37 |
372 | 3,992.50 | Turquoise | 12:16:17 |
40 | 3,991.50 | Turquoise | 12:28:12 |
88 | 3,991.50 | Turquoise | 12:28:12 |
13 | 3,991.50 | Turquoise | 12:28:12 |
23 | 3,991.50 | Turquoise | 12:28:12 |
59 | 3,991.50 | Turquoise | 12:28:12 |
49 | 3,991.50 | Turquoise | 12:28:12 |
138 | 3,991.50 | Turquoise | 12:28:12 |
11 | 3,989.00 | Turquoise | 12:42:53 |
200 | 3,989.00 | Turquoise | 12:42:53 |
239 | 3,989.00 | Turquoise | 12:42:53 |
10 | 3,989.00 | Turquoise | 12:42:54 |
404 | 3,993.00 | Turquoise | 12:58:12 |
392 | 3,990.50 | Turquoise | 13:10:12 |
