Exhibit: 99.18
RNS Number : 6677M
Unilever PLC
22 September 2021
22 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares | | |
Date of purchases: | | 22 September 2021 |
Number of ordinary shares purchased: | | 304,866 |
Highest price paid per share: | | GBp 4,048.0000 |
Lowest price paid per share: | | GBp 4,004.5000 |
Volume weighted average price paid per share: | | GBp 4,025.6705 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 42,594,003 of its ordinary shares in treasury and has 2,586,649,769 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,025.8606 | 164,274 |
BATS | 4,025.5177 | 82,794 |
Chi-X | 4,025.3490 | 57,798 |
Turquoise | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
347 | 4,026.00 | BATE | 08:07:00 |
500 | 4,030.00 | BATE | 08:08:17 |
110 | 4,030.00 | BATE | 08:08:17 |
329 | 4,030.50 | BATE | 08:08:42 |
393 | 4,031.00 | BATE | 08:09:11 |
442 | 4,031.00 | BATE | 08:09:11 |
418 | 4,031.00 | BATE | 08:09:40 |
358 | 4,030.50 | BATE | 08:10:19 |
45 | 4,030.50 | BATE | 08:10:19 |
173 | 4,030.50 | BATE | 08:10:19 |
27 | 4,030.50 | BATE | 08:10:19 |
146 | 4,030.50 | BATE | 08:10:19 |
34 | 4,030.50 | BATE | 08:10:20 |
42 | 4,030.50 | BATE | 08:10:20 |
10 | 4,021.50 | BATE | 08:11:39 |
431 | 4,021.50 | BATE | 08:11:39 |
441 | 4,014.50 | BATE | 08:13:33 |
461 | 4,013.50 | BATE | 08:13:50 |
394 | 4,017.50 | BATE | 08:15:23 |
397 | 4,017.50 | BATE | 08:16:34 |
277 | 4,016.00 | BATE | 08:17:54 |
100 | 4,016.00 | BATE | 08:17:54 |
214 | 4,015.50 | BATE | 08:18:13 |
246 | 4,015.50 | BATE | 08:18:13 |
111 | 4,018.00 | BATE | 08:20:45 |
298 | 4,018.00 | BATE | 08:20:45 |
391 | 4,020.50 | BATE | 08:22:09 |
389 | 4,018.00 | BATE | 08:23:35 |
47 | 4,018.00 | BATE | 08:23:35 |
418 | 4,013.50 | BATE | 08:24:56 |
379 | 4,014.50 | BATE | 08:27:16 |
68 | 4,012.50 | BATE | 08:29:30 |
54 | 4,012.50 | BATE | 08:29:30 |
292 | 4,012.50 | BATE | 08:29:30 |
200 | 4,013.00 | BATE | 08:29:30 |
197 | 4,013.00 | BATE | 08:29:30 |
155 | 4,009.50 | BATE | 08:32:35 |
261 | 4,009.50 | BATE | 08:32:35 |
362 | 4,012.00 | BATE | 08:35:38 |
22 | 4,012.00 | BATE | 08:35:38 |
45 | 4,012.50 | BATE | 08:36:49 |
108 | 4,012.50 | BATE | 08:36:49 |
140 | 4,012.50 | BATE | 08:36:49 |
100 | 4,012.50 | BATE | 08:36:49 |
50 | 4,012.50 | BATE | 08:36:49 |
415 | 4,012.50 | BATE | 08:36:49 |
84 | 4,011.00 | BATE | 08:40:02 |
293 | 4,011.00 | BATE | 08:40:02 |
390 | 4,013.00 | BATE | 08:42:50 |
14 | 4,011.50 | BATE | 08:43:55 |
201 | 4011.5000 | BATE | 08:43:57 |
169 | 4011.5000 | BATE | 08:43:57 |
362 | 4015.5000 | BATE | 08:46:07 |
57 | 4015.5000 | BATE | 08:46:07 |
434 | 4012.5000 | BATE | 08:49:32 |
450 | 4012.5000 | BATE | 08:51:13 |
13 | 4010.0000 | BATE | 08:54:38 |
430 | 4010.0000 | BATE | 08:54:38 |
67 | 4008.5000 | BATE | 08:56:05 |
366 | 4008.5000 | BATE | 08:56:05 |
380 | 4005.5000 | BATE | 08:59:31 |
394 | 4006.0000 | BATE | 09:01:44 |
43 | 4004.5000 | BATE | 09:03:06 |
396 | 4004.5000 | BATE | 09:03:06 |
16 | 4004.5000 | BATE | 09:03:06 |
437 | 4006.5000 | BATE | 09:06:03 |
419 | 4011.0000 | BATE | 09:09:25 |
444 | 4012.0000 | BATE | 09:10:27 |
3 | 4011.5000 | BATE | 09:15:40 |
7 | 4011.5000 | BATE | 09:17:17 |
100 | 4012.5000 | BATE | 09:18:43 |
389 | 4014.0000 | BATE | 09:18:43 |
419 | 4014.0000 | BATE | 09:18:43 |
409 | 4015.5000 | BATE | 09:20:15 |
52 | 4015.5000 | BATE | 09:21:29 |
340 | 4015.5000 | BATE | 09:21:29 |
106 | 4011.0000 | BATE | 09:24:00 |
12 | 4011.0000 | BATE | 09:24:00 |
305 | 4011.0000 | BATE | 09:24:00 |
415 | 4014.5000 | BATE | 09:26:33 |
363 | 4014.0000 | BATE | 09:31:24 |
61 | 4014.0000 | BATE | 09:31:24 |
222 | 4013.5000 | BATE | 09:31:45 |
53 | 4013.5000 | BATE | 09:31:45 |
185 | 4013.5000 | BATE | 09:31:45 |
85 | 4016.5000 | BATE | 09:36:58 |
339 | 4017.0000 | BATE | 09:36:58 |
36 | 4017.0000 | BATE | 09:36:58 |
33 | 4017.0000 | BATE | 09:36:58 |
209 | 4015.5000 | BATE | 09:38:35 |
249 | 4015.5000 | BATE | 09:39:36 |
105 | 4015.0000 | BATE | 09:39:37 |
138 | 4015.0000 | BATE | 09:39:56 |
446 | 4017.5000 | BATE | 09:41:25 |
51 | 4014.0000 | BATE | 09:45:20 |
142 | 4014.0000 | BATE | 09:45:20 |
73 | 4014.0000 | BATE | 09:45:20 |
123 | 4014.0000 | BATE | 09:45:20 |
17 | 4014.0000 | BATE | 09:45:20 |
228 | 4016.5000 | BATE | 09:47:24 |
151 | 4016.5000 | BATE | 09:47:24 |
175 | 4015.5000 | BATE | 09:48:45 |
218 | 4015.5000 | BATE | 09:48:45 |
34 | 4015.5000 | BATE | 09:48:45 |
110 | 4024.0000 | BATE | 09:54:02 |
287 | 4024.0000 | BATE | 09:54:02 |
69 | 4022.5000 | BATE | 09:54:17 |
150 | 4022.5000 | BATE | 09:54:17 |
19 | 4022.5000 | BATE | 09:54:17 |
200 | 4022.5000 | BATE | 09:54:17 |
372 | 4020.0000 | BATE | 09:57:57 |
71 | 4020.0000 | BATE | 09:57:57 |
285 | 4021.0000 | BATE | 10:02:25 |
148 | 4021.0000 | BATE | 10:02:25 |
143 | 4018.5000 | BATE | 10:04:43 |
177 | 4018.5000 | BATE | 10:04:43 |
35 | 4018.5000 | BATE | 10:04:43 |
34 | 4018.5000 | BATE | 10:04:43 |
402 | 4019.5000 | BATE | 10:07:49 |
160 | 4023.5000 | BATE | 10:14:00 |
159 | 4023.5000 | BATE | 10:14:59 |
100 | 4023.5000 | BATE | 10:14:59 |
454 | 4023.0000 | BATE | 10:15:54 |
213 | 4022.0000 | BATE | 10:16:56 |
217 | 4022.0000 | BATE | 10:16:56 |
394 | 4023.0000 | BATE | 10:21:08 |
458 | 4021.5000 | BATE | 10:21:34 |
427 | 4023.0000 | BATE | 10:27:07 |
92 | 4024.0000 | BATE | 10:28:36 |
69 | 4024.0000 | BATE | 10:28:36 |
272 | 4024.0000 | BATE | 10:28:36 |
68 | 4025.5000 | BATE | 10:31:02 |
423 | 4026.0000 | BATE | 10:34:06 |
100 | 4025.5000 | BATE | 10:35:05 |
31 | 4025.5000 | BATE | 10:35:05 |
254 | 4025.5000 | BATE | 10:35:05 |
450 | 4035.5000 | BATE | 10:41:05 |
81 | 4035.5000 | BATE | 10:42:37 |
128 | 4035.5000 | BATE | 10:42:37 |
152 | 4035.5000 | BATE | 10:42:37 |
19 | 4035.5000 | BATE | 10:42:37 |
422 | 4034.5000 | BATE | 10:46:02 |
91 | 4034.0000 | BATE | 10:46:24 |
150 | 4034.0000 | BATE | 10:46:24 |
100 | 4034.5000 | BATE | 10:48:54 |
40 | 4034.5000 | BATE | 10:48:54 |
205 | 4035.5000 | BATE | 10:51:24 |
36 | 4035.5000 | BATE | 10:51:30 |
64 | 4035.5000 | BATE | 10:51:30 |
114 | 4035.5000 | BATE | 10:51:30 |
446 | 4036.0000 | BATE | 10:51:56 |
383 | 4035.5000 | BATE | 10:56:15 |
387 | 4030.0000 | BATE | 10:58:41 |
402 | 4034.5000 | BATE | 11:04:57 |
350 | 4034.5000 | BATE | 11:06:06 |
29 | 4034.5000 | BATE | 11:06:06 |
10 | 4032.5000 | BATE | 11:07:54 |
15 | 4032.5000 | BATE | 11:07:54 |
378 | 4032.5000 | BATE | 11:07:54 |
110 | 4036.5000 | BATE | 11:11:17 |
279 | 4036.5000 | BATE | 11:11:17 |
28 | 4036.5000 | BATE | 11:15:54 |
268 | 4036.5000 | BATE | 11:15:54 |
8 | 4036.5000 | BATE | 11:15:54 |
69 | 4036.5000 | BATE | 11:15:54 |
10 | 4036.5000 | BATE | 11:15:54 |
388 | 4036.0000 | BATE | 11:17:11 |
134 | 4037.0000 | BATE | 11:19:48 |
28 | 4037.0000 | BATE | 11:19:48 |
45 | 4037.0000 | BATE | 11:20:00 |
80 | 4037.0000 | BATE | 11:20:00 |
19 | 4037.0000 | BATE | 11:20:00 |
28 | 4037.0000 | BATE | 11:20:00 |
45 | 4037.0000 | BATE | 11:20:00 |
20 | 4031.5000 | BATE | 11:24:32 |
354 | 4031.5000 | BATE | 11:24:40 |
24 | 4031.5000 | BATE | 11:24:40 |
13 | 4030.0000 | BATE | 11:25:57 |
79 | 4030.0000 | BATE | 11:26:00 |
123 | 4030.0000 | BATE | 11:26:00 |
200 | 4030.0000 | BATE | 11:26:00 |
198 | 4025.5000 | BATE | 11:29:51 |
230 | 4025.5000 | BATE | 11:30:05 |
424 | 4025.0000 | BATE | 11:33:45 |
30 | 4022.5000 | BATE | 11:36:19 |
352 | 4022.5000 | BATE | 11:36:22 |
63 | 4022.5000 | BATE | 11:36:22 |
7 | 4022.0000 | BATE | 11:39:50 |
13 | 4022.0000 | BATE | 11:39:51 |
170 | 4022.0000 | BATE | 11:39:59 |
200 | 4022.0000 | BATE | 11:39:59 |
314 | 4021.5000 | BATE | 11:43:37 |
21 | 4021.5000 | BATE | 11:43:37 |
52 | 4021.5000 | BATE | 11:43:37 |
346 | 4020.0000 | BATE | 11:48:46 |
29 | 4020.0000 | BATE | 11:48:46 |
448 | 4020.5000 | BATE | 11:49:49 |
151 | 4019.0000 | BATE | 11:52:59 |
229 | 4019.0000 | BATE | 11:52:59 |
218 | 4021.5000 | BATE | 11:58:24 |
157 | 4021.5000 | BATE | 11:58:24 |
81 | 4021.5000 | BATE | 11:58:24 |
388 | 4022.5000 | BATE | 12:00:00 |
127 | 4023.0000 | BATE | 12:02:12 |
59 | 4023.0000 | BATE | 12:02:12 |
201 | 4023.0000 | BATE | 12:02:12 |
216 | 4022.5000 | BATE | 12:04:35 |
4 | 4024.5000 | BATE | 12:06:02 |
408 | 4024.5000 | BATE | 12:06:10 |
6 | 4024.5000 | BATE | 12:06:10 |
165 | 4024.0000 | BATE | 12:11:56 |
246 | 4024.0000 | BATE | 12:11:56 |
460 | 4024.0000 | BATE | 12:11:56 |
370 | 4020.5000 | BATE | 12:16:16 |
376 | 4019.5000 | BATE | 12:19:46 |
110 | 4021.5000 | BATE | 12:24:24 |
300 | 4021.5000 | BATE | 12:24:24 |
21 | 4021.5000 | BATE | 12:24:26 |
419 | 4022.5000 | BATE | 12:28:39 |
57 | 4021.5000 | BATE | 12:29:46 |
173 | 4021.5000 | BATE | 12:30:01 |
190 | 4021.5000 | BATE | 12:30:01 |
396 | 4022.0000 | BATE | 12:33:51 |
363 | 4023.5000 | BATE | 12:36:41 |
11 | 4023.5000 | BATE | 12:36:41 |
8 | 4023.5000 | BATE | 12:36:41 |
451 | 4023.5000 | BATE | 12:42:30 |
393 | 4023.0000 | BATE | 12:44:25 |
139 | 4020.5000 | BATE | 12:46:59 |
300 | 4020.5000 | BATE | 12:46:59 |
54 | 4018.0000 | BATE | 12:50:51 |
49 | 4018.0000 | BATE | 12:50:52 |
111 | 4018.0000 | BATE | 12:50:52 |
121 | 4018.0000 | BATE | 12:51:38 |
77 | 4018.0000 | BATE | 12:51:38 |
455 | 4019.0000 | BATE | 12:54:30 |
78 | 4019.5000 | BATE | 12:57:51 |
126 | 4019.5000 | BATE | 12:57:51 |
217 | 4019.5000 | BATE | 12:58:17 |
458 | 4020.0000 | BATE | 13:01:04 |
310 | 4019.0000 | BATE | 13:04:30 |
108 | 4019.0000 | BATE | 13:04:30 |
7 | 4019.0000 | BATE | 13:04:30 |
198 | 4021.5000 | BATE | 13:09:01 |
60 | 4021.5000 | BATE | 13:09:01 |
132 | 4021.5000 | BATE | 13:09:01 |
370 | 4024.0000 | BATE | 13:11:46 |
445 | 4025.0000 | BATE | 13:15:09 |
172 | 4027.5000 | BATE | 13:17:30 |
185 | 4027.5000 | BATE | 13:17:30 |
61 | 4027.5000 | BATE | 13:17:30 |
460 | 4027.0000 | BATE | 13:21:48 |
350 | 4026.5000 | BATE | 13:24:51 |
76 | 4026.5000 | BATE | 13:24:51 |
86 | 4027.0000 | BATE | 13:30:01 |
23 | 4027.0000 | BATE | 13:30:01 |
313 | 4027.0000 | BATE | 13:30:01 |
391 | 4030.0000 | BATE | 13:32:31 |
85 | 4030.0000 | BATE | 13:36:45 |
213 | 4030.0000 | BATE | 13:36:45 |
74 | 4030.0000 | BATE | 13:36:45 |
422 | 4032.5000 | BATE | 13:37:49 |
268 | 4031.5000 | BATE | 13:39:36 |
144 | 4031.5000 | BATE | 13:39:36 |
199 | 4034.0000 | BATE | 13:45:20 |
200 | 4034.0000 | BATE | 13:45:20 |
22 | 4032.5000 | BATE | 13:46:57 |
180 | 4032.5000 | BATE | 13:46:57 |
200 | 4032.5000 | BATE | 13:46:57 |
26 | 4032.5000 | BATE | 13:46:57 |
395 | 4032.5000 | BATE | 13:46:57 |
452 | 4034.0000 | BATE | 13:50:09 |
462 | 4033.5000 | BATE | 13:56:03 |
362 | 4034.0000 | BATE | 13:58:12 |
70 | 4034.0000 | BATE | 13:58:12 |
373 | 4034.0000 | BATE | 13:58:12 |
452 | 4034.0000 | BATE | 14:02:01 |
236 | 4033.5000 | BATE | 14:03:44 |
38 | 4033.5000 | BATE | 14:03:44 |
100 | 4033.5000 | BATE | 14:03:44 |
415 | 4032.0000 | BATE | 14:06:04 |
225 | 4032.0000 | BATE | 14:08:26 |
81 | 4032.0000 | BATE | 14:08:26 |
102 | 4032.0000 | BATE | 14:08:33 |
379 | 4032.5000 | BATE | 14:12:33 |
438 | 4032.0000 | BATE | 14:13:36 |
361 | 4032.5000 | BATE | 14:15:12 |
39 | 4032.5000 | BATE | 14:15:12 |
376 | 4032.0000 | BATE | 14:18:46 |
457 | 4032.5000 | BATE | 14:20:05 |
23 | 4032.5000 | BATE | 14:24:50 |
27 | 4032.5000 | BATE | 14:24:50 |
349 | 4032.5000 | BATE | 14:24:50 |
64 | 4032.5000 | BATE | 14:24:50 |
135 | 4032.5000 | BATE | 14:24:50 |
30 | 4032.5000 | BATE | 14:24:50 |
48 | 4032.5000 | BATE | 14:24:50 |
28 | 4032.5000 | BATE | 14:24:50 |
98 | 4032.5000 | BATE | 14:24:50 |
435 | 4032.0000 | BATE | 14:28:30 |
220 | 4031.5000 | BATE | 14:29:02 |
81 | 4031.5000 | BATE | 14:29:02 |
139 | 4031.5000 | BATE | 14:30:01 |
185 | 4030.5000 | BATE | 14:30:02 |
139 | 4030.5000 | BATE | 14:30:02 |
34 | 4030.5000 | BATE | 14:30:02 |
52 | 4030.5000 | BATE | 14:30:02 |
21 | 4030.5000 | BATE | 14:30:02 |
218 | 4032.0000 | BATE | 14:32:32 |
70 | 4032.0000 | BATE | 14:32:32 |
29 | 4032.0000 | BATE | 14:32:32 |
214 | 4032.0000 | BATE | 14:32:32 |
32 | 4032.0000 | BATE | 14:32:32 |
179 | 4032.0000 | BATE | 14:32:32 |
243 | 4033.0000 | BATE | 14:33:20 |
212 | 4033.0000 | BATE | 14:33:20 |
34 | 4033.0000 | BATE | 14:33:20 |
368 | 4033.0000 | BATE | 14:33:20 |
21 | 4033.0000 | BATE | 14:34:05 |
5 | 4033.0000 | BATE | 14:34:05 |
13 | 4033.0000 | BATE | 14:34:05 |
31 | 4033.0000 | BATE | 14:34:05 |
18 | 4033.0000 | BATE | 14:34:05 |
52 | 4033.0000 | BATE | 14:34:05 |
23 | 4033.0000 | BATE | 14:34:05 |
27 | 4033.0000 | BATE | 14:34:05 |
24 | 4033.0000 | BATE | 14:34:05 |
184 | 4033.0000 | BATE | 14:34:05 |
48 | 4033.0000 | BATE | 14:34:05 |
399 | 4029.5000 | BATE | 14:35:32 |
362 | 4028.5000 | BATE | 14:37:07 |
76 | 4028.5000 | BATE | 14:37:07 |
124 | 4027.5000 | BATE | 14:37:34 |
291 | 4027.5000 | BATE | 14:37:34 |
41 | 4030.0000 | BATE | 14:39:55 |
136 | 4030.0000 | BATE | 14:39:55 |
23 | 4030.0000 | BATE | 14:39:55 |
87 | 4030.0000 | BATE | 14:39:55 |
76 | 4030.0000 | BATE | 14:39:56 |
75 | 4030.0000 | BATE | 14:39:56 |
6 | 4030.0000 | BATE | 14:39:56 |
100 | 4030.0000 | BATE | 14:39:56 |
75 | 4030.0000 | BATE | 14:39:57 |
256 | 4030.0000 | BATE | 14:39:59 |
388 | 4025.0000 | BATE | 14:41:34 |
377 | 4028.0000 | BATE | 14:43:04 |
437 | 4028.5000 | BATE | 14:44:45 |
441 | 4033.5000 | BATE | 14:46:50 |
12 | 4031.0000 | BATE | 14:46:59 |
359 | 4031.0000 | BATE | 14:46:59 |
219 | 4033.0000 | BATE | 14:48:21 |
72 | 4033.0000 | BATE | 14:48:21 |
50 | 4033.0000 | BATE | 14:48:21 |
41 | 4033.0000 | BATE | 14:48:21 |
440 | 4030.0000 | BATE | 14:49:47 |
415 | 4025.5000 | BATE | 14:52:05 |
13 | 4025.5000 | BATE | 14:52:05 |
18 | 4024.5000 | BATE | 14:52:06 |
177 | 4024.5000 | BATE | 14:52:31 |
55 | 4024.5000 | BATE | 14:52:31 |
120 | 4024.5000 | BATE | 14:52:31 |
14 | 4024.5000 | BATE | 14:52:31 |
8 | 4023.5000 | BATE | 14:54:00 |
226 | 4023.5000 | BATE | 14:54:03 |
188 | 4023.5000 | BATE | 14:54:03 |
10 | 4023.5000 | BATE | 14:54:03 |
23 | 4034.0000 | BATE | 14:58:25 |
27 | 4034.0000 | BATE | 14:58:25 |
181 | 4034.0000 | BATE | 14:58:25 |
9 | 4034.0000 | BATE | 14:58:25 |
72 | 4034.0000 | BATE | 14:58:25 |
92 | 4034.0000 | BATE | 14:58:32 |
75 | 4034.0000 | BATE | 14:58:32 |
105 | 4033.5000 | BATE | 14:58:34 |
200 | 4033.5000 | BATE | 14:58:34 |
265 | 4033.5000 | BATE | 14:58:34 |
256 | 4032.0000 | BATE | 14:58:39 |
21 | 4032.0000 | BATE | 14:58:58 |
68 | 4032.0000 | BATE | 14:58:58 |
29 | 4032.0000 | BATE | 14:58:58 |
48 | 4029.5000 | BATE | 15:00:37 |
47 | 4029.5000 | BATE | 15:00:37 |
21 | 4029.5000 | BATE | 15:00:37 |
35 | 4029.5000 | BATE | 15:00:37 |
63 | 4029.5000 | BATE | 15:00:37 |
213 | 4029.5000 | BATE | 15:00:37 |
11 | 4029.5000 | BATE | 15:00:37 |
197 | 4028.5000 | BATE | 15:01:56 |
42 | 4028.5000 | BATE | 15:01:56 |
133 | 4028.5000 | BATE | 15:01:56 |
144 | 4031.5000 | BATE | 15:03:15 |
222 | 4031.5000 | BATE | 15:03:15 |
24 | 4031.5000 | BATE | 15:03:15 |
10 | 4031.5000 | BATE | 15:03:15 |
16 | 4031.5000 | BATE | 15:03:16 |
102 | 4030.0000 | BATE | 15:03:54 |
21 | 4030.0000 | BATE | 15:03:54 |
89 | 4030.0000 | BATE | 15:03:54 |
204 | 4030.0000 | BATE | 15:03:54 |
416 | 4025.0000 | BATE | 15:05:48 |
166 | 4028.5000 | BATE | 15:07:05 |
220 | 4028.5000 | BATE | 15:07:05 |
5 | 4028.5000 | BATE | 15:07:05 |
38 | 4028.5000 | BATE | 15:07:05 |
110 | 4027.5000 | BATE | 15:08:44 |
10 | 4027.5000 | BATE | 15:08:44 |
282 | 4027.5000 | BATE | 15:08:52 |
186 | 4025.5000 | BATE | 15:10:27 |
20 | 4025.5000 | BATE | 15:10:27 |
192 | 4025.5000 | BATE | 15:10:41 |
134 | 4025.0000 | BATE | 15:10:47 |
290 | 4025.0000 | BATE | 15:10:47 |
508 | 4025.0000 | BATE | 15:14:20 |
59 | 4024.0000 | BATE | 15:14:48 |
101 | 4024.0000 | BATE | 15:14:48 |
23 | 4024.0000 | BATE | 15:14:48 |
22 | 4024.0000 | BATE | 15:14:48 |
35 | 4029.0000 | BATE | 15:16:51 |
423 | 4029.0000 | BATE | 15:17:16 |
184 | 4030.0000 | BATE | 15:18:27 |
216 | 4030.0000 | BATE | 15:18:27 |
30 | 4030.0000 | BATE | 15:18:27 |
100 | 4029.5000 | BATE | 15:18:49 |
122 | 4029.5000 | BATE | 15:18:49 |
12 | 4033.0000 | BATE | 15:20:58 |
72 | 4033.0000 | BATE | 15:20:58 |
24 | 4033.0000 | BATE | 15:21:01 |
222 | 4033.0000 | BATE | 15:21:01 |
114 | 4033.0000 | BATE | 15:21:04 |
62 | 4033.0000 | BATE | 15:21:04 |
294 | 4033.0000 | BATE | 15:21:04 |
24 | 4033.0000 | BATE | 15:21:04 |
23 | 4033.0000 | BATE | 15:21:04 |
23 | 4033.0000 | BATE | 15:21:04 |
316 | 4037.0000 | BATE | 15:23:56 |
118 | 4037.0000 | BATE | 15:23:56 |
416 | 4036.0000 | BATE | 15:24:05 |
109 | 4033.5000 | BATE | 15:25:04 |
57 | 4043.0000 | BATE | 15:28:30 |
424 | 4043.0000 | BATE | 15:28:30 |
28 | 4042.5000 | BATE | 15:28:52 |
189 | 4042.5000 | BATE | 15:28:52 |
150 | 4042.5000 | BATE | 15:28:52 |
74 | 4042.5000 | BATE | 15:28:52 |
136 | 4041.5000 | BATE | 15:29:14 |
98 | 4041.5000 | BATE | 15:29:14 |
420 | 4044.0000 | BATE | 15:31:02 |
232 | 4047.5000 | BATE | 15:33:03 |
140 | 4047.5000 | BATE | 15:33:03 |
457 | 4047.0000 | BATE | 15:33:27 |
392 | 4047.0000 | BATE | 15:35:41 |
402 | 4047.0000 | BATE | 15:35:41 |
380 | 4047.0000 | BATE | 15:38:44 |
222 | 4046.0000 | BATE | 15:38:49 |
139 | 4046.0000 | BATE | 15:38:49 |
55 | 4046.0000 | BATE | 15:38:49 |
38 | 4046.0000 | BATE | 15:38:49 |
458 | 4016.0000 | CHIX | 08:04:45 |
409 | 4029.5000 | CHIX | 08:08:17 |
209 | 4030.5000 | CHIX | 08:09:12 |
277 | 4030.5000 | CHIX | 08:09:12 |
431 | 4030.5000 | CHIX | 08:09:41 |
223 | 4030.5000 | CHIX | 08:10:20 |
175 | 4030.5000 | CHIX | 08:10:20 |
320 | 4024.0000 | CHIX | 08:10:39 |
110 | 4024.0000 | CHIX | 08:10:39 |
216 | 4016.5000 | CHIX | 08:12:31 |
224 | 4016.5000 | CHIX | 08:12:31 |
391 | 4013.5000 | CHIX | 08:14:12 |
12 | 4017.5000 | CHIX | 08:15:23 |
129 | 4017.5000 | CHIX | 08:15:23 |
235 | 4017.5000 | CHIX | 08:15:23 |
410 | 4017.5000 | CHIX | 08:17:40 |
31 | 4017.5000 | CHIX | 08:17:40 |
142 | 4018.0000 | CHIX | 08:20:45 |
35 | 4018.0000 | CHIX | 08:20:45 |
142 | 4018.0000 | CHIX | 08:20:45 |
54 | 4018.0000 | CHIX | 08:20:45 |
201 | 4021.0000 | CHIX | 08:21:59 |
221 | 4021.0000 | CHIX | 08:21:59 |
378 | 4016.0000 | CHIX | 08:24:12 |
210 | 4013.0000 | CHIX | 08:25:49 |
45 | 4013.0000 | CHIX | 08:25:49 |
100 | 4013.0000 | CHIX | 08:25:49 |
100 | 4013.0000 | CHIX | 08:25:49 |
404 | 4013.0000 | CHIX | 08:29:30 |
44 | 4010.0000 | CHIX | 08:32:30 |
330 | 4010.0000 | CHIX | 08:32:30 |
397 | 4010.0000 | CHIX | 08:34:17 |
95 | 4012.5000 | CHIX | 08:36:23 |
88 | 4012.5000 | CHIX | 08:36:49 |
250 | 4012.5000 | CHIX | 08:36:49 |
412 | 4011.5000 | CHIX | 08:41:46 |
33 | 4011.5000 | CHIX | 08:41:46 |
315 | 4013.0000 | CHIX | 08:42:50 |
58 | 4013.0000 | CHIX | 08:42:50 |
336 | 4015.5000 | CHIX | 08:46:58 |
86 | 4015.5000 | CHIX | 08:46:58 |
92 | 4012.0000 | CHIX | 08:50:16 |
35 | 4012.0000 | CHIX | 08:50:16 |
132 | 4012.0000 | CHIX | 08:50:16 |
182 | 4012.0000 | CHIX | 08:50:16 |
66 | 4010.0000 | CHIX | 08:52:55 |
293 | 4010.0000 | CHIX | 08:52:55 |
14 | 4010.0000 | CHIX | 08:52:55 |
317 | 4007.0000 | CHIX | 08:56:41 |
129 | 4007.0000 | CHIX | 08:56:41 |
383 | 4006.0000 | CHIX | 09:00:13 |
75 | 4004.5000 | CHIX | 09:03:06 |
84 | 4004.5000 | CHIX | 09:03:06 |
88 | 4004.5000 | CHIX | 09:03:06 |
203 | 4004.5000 | CHIX | 09:03:06 |
175 | 4011.0000 | CHIX | 09:09:25 |
283 | 4011.0000 | CHIX | 09:09:25 |
5 | 4012.0000 | CHIX | 09:10:56 |
12 | 4012.0000 | CHIX | 09:11:07 |
335 | 4012.0000 | CHIX | 09:11:07 |
26 | 4012.0000 | CHIX | 09:11:07 |
453 | 4012.0000 | CHIX | 09:13:46 |
409 | 4014.0000 | CHIX | 09:18:43 |
436 | 4015.5000 | CHIX | 09:21:29 |
405 | 4014.0000 | CHIX | 09:25:58 |
146 | 4014.5000 | CHIX | 09:31:21 |
280 | 4014.5000 | CHIX | 09:31:21 |
444 | 4013.5000 | CHIX | 09:31:45 |
409 | 4017.0000 | CHIX | 09:36:58 |
386 | 4015.5000 | CHIX | 09:39:36 |
150 | 4013.5000 | CHIX | 09:42:03 |
250 | 4013.5000 | CHIX | 09:42:03 |
149 | 4016.5000 | CHIX | 09:47:24 |
381 | 4017.0000 | CHIX | 09:47:50 |
10 | 4020.5000 | CHIX | 09:52:10 |
100 | 4023.0000 | CHIX | 09:53:07 |
246 | 4023.0000 | CHIX | 09:53:07 |
380 | 4023.5000 | CHIX | 09:54:17 |
392 | 4021.0000 | CHIX | 10:02:25 |
100 | 4021.5000 | CHIX | 10:02:51 |
200 | 4021.5000 | CHIX | 10:02:51 |
377 | 4019.5000 | CHIX | 10:07:49 |
24 | 4023.5000 | CHIX | 10:11:47 |
277 | 4023.5000 | CHIX | 10:11:55 |
131 | 4023.5000 | CHIX | 10:11:55 |
424 | 4023.5000 | CHIX | 10:14:59 |
182 | 4023.5000 | CHIX | 10:20:40 |
136 | 4023.5000 | CHIX | 10:20:40 |
81 | 4023.5000 | CHIX | 10:20:40 |
280 | 4021.5000 | CHIX | 10:22:30 |
100 | 4021.5000 | CHIX | 10:22:30 |
338 | 4023.0000 | CHIX | 10:27:07 |
73 | 4023.0000 | CHIX | 10:27:07 |
393 | 4026.0000 | CHIX | 10:34:06 |
37 | 4026.0000 | CHIX | 10:34:06 |
402 | 4025.5000 | CHIX | 10:35:05 |
17 | 4025.5000 | CHIX | 10:35:05 |
370 | 4035.5000 | CHIX | 10:41:05 |
6 | 4034.5000 | CHIX | 10:45:52 |
6 | 4034.5000 | CHIX | 10:45:52 |
306 | 4034.5000 | CHIX | 10:46:02 |
78 | 4034.5000 | CHIX | 10:46:02 |
37 | 4035.5000 | CHIX | 10:48:33 |
55 | 4035.5000 | CHIX | 10:48:33 |
37 | 4035.5000 | CHIX | 10:48:33 |
281 | 4035.5000 | CHIX | 10:48:33 |
120 | 4036.0000 | CHIX | 10:51:56 |
257 | 4036.0000 | CHIX | 10:51:56 |
357 | 4036.0000 | CHIX | 10:55:50 |
20 | 4036.0000 | CHIX | 10:55:50 |
21 | 4036.0000 | CHIX | 10:56:15 |
379 | 4031.0000 | CHIX | 11:00:16 |
378 | 4034.5000 | CHIX | 11:04:57 |
110 | 4036.0000 | CHIX | 11:09:49 |
200 | 4036.0000 | CHIX | 11:09:49 |
36 | 4036.0000 | CHIX | 11:09:49 |
61 | 4036.0000 | CHIX | 11:09:49 |
17 | 4036.0000 | CHIX | 11:09:49 |
391 | 4037.0000 | CHIX | 11:15:45 |
388 | 4036.0000 | CHIX | 11:17:11 |
29 | 4036.0000 | CHIX | 11:17:11 |
321 | 4035.5000 | CHIX | 11:21:25 |
136 | 4035.5000 | CHIX | 11:21:25 |
98 | 4028.5000 | CHIX | 11:28:41 |
63 | 4028.5000 | CHIX | 11:28:41 |
63 | 4028.5000 | CHIX | 11:28:41 |
55 | 4028.5000 | CHIX | 11:28:41 |
100 | 4028.5000 | CHIX | 11:28:42 |
33 | 4028.5000 | CHIX | 11:28:42 |
388 | 4025.5000 | CHIX | 11:33:41 |
63 | 4021.0000 | CHIX | 11:39:02 |
256 | 4021.0000 | CHIX | 11:40:03 |
118 | 4021.0000 | CHIX | 11:40:03 |
214 | 4022.0000 | CHIX | 11:42:36 |
162 | 4022.0000 | CHIX | 11:42:57 |
446 | 4021.5000 | CHIX | 11:46:12 |
388 | 4018.5000 | CHIX | 11:53:02 |
18 | 4018.5000 | CHIX | 11:53:02 |
380 | 4021.0000 | CHIX | 11:57:30 |
441 | 4022.0000 | CHIX | 12:00:00 |
368 | 4023.5000 | CHIX | 12:04:25 |
69 | 4023.5000 | CHIX | 12:04:25 |
203 | 4023.5000 | CHIX | 12:09:49 |
4 | 4023.5000 | CHIX | 12:10:02 |
8 | 4023.5000 | CHIX | 12:10:10 |
6 | 4023.5000 | CHIX | 12:10:20 |
6 | 4023.5000 | CHIX | 12:10:30 |
5 | 4023.5000 | CHIX | 12:10:40 |
6 | 4023.5000 | CHIX | 12:10:50 |
389 | 4024.0000 | CHIX | 12:11:56 |
40 | 4024.0000 | CHIX | 12:11:56 |
411 | 4021.5000 | CHIX | 12:16:03 |
118 | 4020.5000 | CHIX | 12:20:45 |
100 | 4020.5000 | CHIX | 12:20:53 |
57 | 4020.5000 | CHIX | 12:20:53 |
158 | 4020.5000 | CHIX | 12:20:53 |
412 | 4022.5000 | CHIX | 12:28:39 |
399 | 4022.0000 | CHIX | 12:33:51 |
373 | 4024.0000 | CHIX | 12:36:41 |
67 | 4024.0000 | CHIX | 12:42:08 |
49 | 4024.0000 | CHIX | 12:42:14 |
286 | 4024.0000 | CHIX | 12:42:14 |
44 | 4023.0000 | CHIX | 12:45:43 |
368 | 4023.0000 | CHIX | 12:45:43 |
374 | 4018.0000 | CHIX | 12:51:38 |
193 | 4019.0000 | CHIX | 12:54:30 |
39 | 4019.0000 | CHIX | 12:54:30 |
182 | 4019.0000 | CHIX | 12:54:30 |
50 | 4019.0000 | CHIX | 12:59:54 |
60 | 4020.0000 | CHIX | 13:01:04 |
313 | 4020.0000 | CHIX | 13:01:04 |
363 | 4019.0000 | CHIX | 13:04:30 |
53 | 4019.0000 | CHIX | 13:04:30 |
208 | 4021.5000 | CHIX | 13:09:01 |
81 | 4021.5000 | CHIX | 13:09:01 |
106 | 4021.5000 | CHIX | 13:09:01 |
399 | 4024.5000 | CHIX | 13:14:04 |
13 | 4024.5000 | CHIX | 13:14:04 |
432 | 4026.5000 | CHIX | 13:18:52 |
446 | 4027.5000 | CHIX | 13:24:12 |
451 | 4027.0000 | CHIX | 13:30:01 |
383 | 4030.0000 | CHIX | 13:32:31 |
152 | 4030.0000 | CHIX | 13:36:45 |
302 | 4030.0000 | CHIX | 13:36:45 |
13 | 4031.5000 | CHIX | 13:42:41 |
449 | 4034.0000 | CHIX | 13:45:20 |
42 | 4033.0000 | CHIX | 13:45:35 |
391 | 4033.0000 | CHIX | 13:46:02 |
389 | 4034.5000 | CHIX | 13:49:09 |
42 | 4034.5000 | CHIX | 13:49:09 |
301 | 4033.5000 | CHIX | 13:55:00 |
137 | 4033.5000 | CHIX | 13:55:00 |
292 | 4034.0000 | CHIX | 13:58:12 |
126 | 4034.0000 | CHIX | 13:58:12 |
462 | 4034.0000 | CHIX | 14:02:01 |
3 | 4032.0000 | CHIX | 14:05:40 |
391 | 4032.0000 | CHIX | 14:05:40 |
25 | 4032.0000 | CHIX | 14:08:33 |
370 | 4032.0000 | CHIX | 14:08:33 |
161 | 4032.5000 | CHIX | 14:12:33 |
252 | 4032.5000 | CHIX | 14:12:33 |
380 | 4032.5000 | CHIX | 14:15:12 |
380 | 4032.0000 | CHIX | 14:18:46 |
200 | 4032.5000 | CHIX | 14:24:50 |
188 | 4032.5000 | CHIX | 14:24:50 |
405 | 4032.5000 | CHIX | 14:24:50 |
412 | 4032.0000 | CHIX | 14:28:30 |
419 | 4031.5000 | CHIX | 14:30:01 |
263 | 4029.0000 | CHIX | 14:30:41 |
31 | 4029.0000 | CHIX | 14:30:41 |
168 | 4029.0000 | CHIX | 14:30:41 |
422 | 4032.0000 | CHIX | 14:32:32 |
345 | 4033.0000 | CHIX | 14:33:20 |
58 | 4033.0000 | CHIX | 14:33:20 |
403 | 4032.5000 | CHIX | 14:34:06 |
446 | 4029.0000 | CHIX | 14:36:09 |
381 | 4027.5000 | CHIX | 14:37:55 |
409 | 4030.5000 | CHIX | 14:39:54 |
20 | 4030.5000 | CHIX | 14:39:54 |
93 | 4026.0000 | CHIX | 14:41:21 |
155 | 4026.0000 | CHIX | 14:41:21 |
16 | 4026.0000 | CHIX | 14:41:21 |
57 | 4026.0000 | CHIX | 14:41:21 |
93 | 4026.0000 | CHIX | 14:41:21 |
92 | 4028.0000 | CHIX | 14:43:04 |
149 | 4028.0000 | CHIX | 14:43:06 |
162 | 4028.0000 | CHIX | 14:43:06 |
187 | 4032.5000 | CHIX | 14:46:06 |
194 | 4032.5000 | CHIX | 14:46:06 |
438 | 4031.5000 | CHIX | 14:46:58 |
421 | 4031.5000 | CHIX | 14:48:44 |
25 | 4026.0000 | CHIX | 14:51:37 |
280 | 4026.0000 | CHIX | 14:51:37 |
131 | 4026.0000 | CHIX | 14:51:37 |
303 | 4024.0000 | CHIX | 14:53:26 |
119 | 4024.0000 | CHIX | 14:53:26 |
203 | 4033.5000 | CHIX | 14:58:34 |
226 | 4033.5000 | CHIX | 14:58:34 |
373 | 4032.5000 | CHIX | 14:58:37 |
36 | 4032.5000 | CHIX | 14:58:37 |
90 | 4030.5000 | CHIX | 14:59:52 |
14 | 4030.5000 | CHIX | 14:59:52 |
243 | 4030.5000 | CHIX | 14:59:52 |
51 | 4030.5000 | CHIX | 14:59:52 |
138 | 4028.5000 | CHIX | 15:01:49 |
266 | 4028.5000 | CHIX | 15:01:56 |
35 | 4028.5000 | CHIX | 15:01:56 |
10 | 4031.5000 | CHIX | 15:03:15 |
446 | 4031.5000 | CHIX | 15:03:16 |
455 | 4028.5000 | CHIX | 15:06:51 |
72 | 4028.0000 | CHIX | 15:08:43 |
16 | 4028.0000 | CHIX | 15:08:43 |
65 | 4028.0000 | CHIX | 15:08:44 |
264 | 4028.0000 | CHIX | 15:08:44 |
266 | 4024.5000 | CHIX | 15:09:46 |
192 | 4024.5000 | CHIX | 15:09:46 |
309 | 4022.5000 | CHIX | 15:12:56 |
62 | 4022.5000 | CHIX | 15:12:56 |
8 | 4022.5000 | CHIX | 15:12:56 |
462 | 4025.5000 | CHIX | 15:14:20 |
400 | 4029.0000 | CHIX | 15:17:16 |
387 | 4030.0000 | CHIX | 15:18:27 |
47 | 4033.0000 | CHIX | 15:20:58 |
87 | 4033.0000 | CHIX | 15:21:01 |
105 | 4033.0000 | CHIX | 15:21:01 |
175 | 4033.0000 | CHIX | 15:21:04 |
153 | 4036.5000 | CHIX | 15:23:56 |
349 | 4037.0000 | CHIX | 15:23:56 |
31 | 4037.0000 | CHIX | 15:23:56 |
275 | 4036.5000 | CHIX | 15:23:58 |
25 | 4036.5000 | CHIX | 15:23:58 |
12 | 4037.5000 | CHIX | 15:27:03 |
374 | 4042.0000 | CHIX | 15:28:52 |
412 | 4042.5000 | CHIX | 15:28:52 |
406 | 4044.0000 | CHIX | 15:31:02 |
422 | 4047.5000 | CHIX | 15:33:00 |
460 | 4047.0000 | CHIX | 15:35:41 |
393 | 4047.0000 | CHIX | 15:38:35 |
431 | 4012.5000 | LSE | 08:03:41 |
427 | 4011.5000 | LSE | 08:03:51 |
444 | 4015.5000 | LSE | 08:04:45 |
528 | 4028.0000 | LSE | 08:06:50 |
188 | 4027.0000 | LSE | 08:06:59 |
260 | 4027.0000 | LSE | 08:06:59 |
439 | 4030.5000 | LSE | 08:09:11 |
88 | 4030.5000 | LSE | 08:09:11 |
476 | 4031.0000 | LSE | 08:09:40 |
77 | 4030.5000 | LSE | 08:10:19 |
450 | 4030.5000 | LSE | 08:10:19 |
462 | 4031.0000 | LSE | 08:10:19 |
477 | 4024.5000 | LSE | 08:10:33 |
43 | 4024.5000 | LSE | 08:10:36 |
26 | 4019.5000 | LSE | 08:11:57 |
464 | 4019.5000 | LSE | 08:11:57 |
476 | 4014.5000 | LSE | 08:13:33 |
486 | 4017.5000 | LSE | 08:15:23 |
431 | 4017.0000 | LSE | 08:16:34 |
463 | 4017.5000 | LSE | 08:17:40 |
99 | 4018.0000 | LSE | 08:20:45 |
52 | 4018.0000 | LSE | 08:20:45 |
278 | 4018.0000 | LSE | 08:20:45 |
438 | 4018.0000 | LSE | 08:20:45 |
398 | 4020.5000 | LSE | 08:22:09 |
29 | 4020.5000 | LSE | 08:22:09 |
89 | 4018.0000 | LSE | 08:23:35 |
430 | 4018.0000 | LSE | 08:23:35 |
1 | 4013.0000 | LSE | 08:25:36 |
8 | 4013.0000 | LSE | 08:25:36 |
292 | 4013.0000 | LSE | 08:25:36 |
211 | 4013.0000 | LSE | 08:25:36 |
474 | 4013.0000 | LSE | 08:25:36 |
150 | 4014.5000 | LSE | 08:27:16 |
152 | 4015.0000 | LSE | 08:27:16 |
176 | 4014.5000 | LSE | 08:27:16 |
647 | 4015.0000 | LSE | 08:27:16 |
361 | 4014.0000 | LSE | 08:27:18 |
71 | 4014.0000 | LSE | 08:27:18 |
469 | 4014.5000 | LSE | 08:28:10 |
438 | 4013.0000 | LSE | 08:28:24 |
449 | 4010.0000 | LSE | 08:30:42 |
481 | 4010.0000 | LSE | 08:32:30 |
494 | 4009.5000 | LSE | 08:33:08 |
497 | 4011.5000 | LSE | 08:35:51 |
85 | 4012.0000 | LSE | 08:36:51 |
362 | 4012.0000 | LSE | 08:36:51 |
118 | 4006.0000 | LSE | 08:38:09 |
408 | 4006.0000 | LSE | 08:38:09 |
485 | 4011.5000 | LSE | 08:40:00 |
464 | 4011.0000 | LSE | 08:40:02 |
405 | 4012.5000 | LSE | 08:41:00 |
43 | 4012.5000 | LSE | 08:41:00 |
507 | 4013.0000 | LSE | 08:42:50 |
493 | 4015.0000 | LSE | 08:46:07 |
571 | 4015.5000 | LSE | 08:46:07 |
504 | 4015.5000 | LSE | 08:46:58 |
440 | 4013.0000 | LSE | 08:48:53 |
429 | 4012.5000 | LSE | 08:51:13 |
525 | 4010.5000 | LSE | 08:51:29 |
248 | 4010.5000 | LSE | 08:52:04 |
255 | 4010.5000 | LSE | 08:52:04 |
182 | 4010.5000 | LSE | 08:52:33 |
300 | 4010.5000 | LSE | 08:52:33 |
145 | 4011.5000 | LSE | 08:52:50 |
292 | 4011.5000 | LSE | 08:52:50 |
509 | 4010.5000 | LSE | 08:52:55 |
1 | 4010.5000 | LSE | 08:52:55 |
347 | 4010.0000 | LSE | 08:54:38 |
155 | 4010.0000 | LSE | 08:54:38 |
244 | 4006.5000 | LSE | 08:57:28 |
220 | 4006.5000 | LSE | 08:57:28 |
6 | 4006.5000 | LSE | 08:57:28 |
514 | 4005.5000 | LSE | 08:59:31 |
224 | 4005.5000 | LSE | 09:00:20 |
255 | 4005.5000 | LSE | 09:00:20 |
389 | 4007.5000 | LSE | 09:01:20 |
37 | 4007.5000 | LSE | 09:01:20 |
430 | 4005.0000 | LSE | 09:03:02 |
486 | 4006.5000 | LSE | 09:06:03 |
365 | 4006.5000 | LSE | 09:06:03 |
164 | 4006.5000 | LSE | 09:06:03 |
470 | 4011.0000 | LSE | 09:09:25 |
50 | 4011.0000 | LSE | 09:09:25 |
50 | 4011.0000 | LSE | 09:09:25 |
251 | 4011.0000 | LSE | 09:09:25 |
347 | 4011.0000 | LSE | 09:09:25 |
517 | 4012.0000 | LSE | 09:10:27 |
44 | 4012.0000 | LSE | 09:11:07 |
150 | 4012.0000 | LSE | 09:11:07 |
168 | 4012.0000 | LSE | 09:11:07 |
72 | 4012.0000 | LSE | 09:11:07 |
50 | 4012.0000 | LSE | 09:11:07 |
429 | 4012.0000 | LSE | 09:11:07 |
311 | 4012.0000 | LSE | 09:13:46 |
167 | 4012.0000 | LSE | 09:13:46 |
456 | 4012.0000 | LSE | 09:15:32 |
469 | 4014.0000 | LSE | 09:18:43 |
444 | 4015.5000 | LSE | 09:20:15 |
135 | 4012.0000 | LSE | 09:23:52 |
117 | 4012.0000 | LSE | 09:23:52 |
86 | 4012.0000 | LSE | 09:23:52 |
119 | 4012.0000 | LSE | 09:23:52 |
514 | 4014.0000 | LSE | 09:25:58 |
527 | 4014.5000 | LSE | 09:26:33 |
177 | 4012.5000 | LSE | 09:27:04 |
265 | 4012.5000 | LSE | 09:27:04 |
381 | 4014.5000 | LSE | 09:28:04 |
73 | 4014.5000 | LSE | 09:28:04 |
517 | 4014.0000 | LSE | 09:28:10 |
34 | 4014.0000 | LSE | 09:29:58 |
422 | 4014.0000 | LSE | 09:29:58 |
282 | 4013.0000 | LSE | 09:32:51 |
152 | 4013.0000 | LSE | 09:32:51 |
519 | 4016.5000 | LSE | 09:36:58 |
517 | 4017.0000 | LSE | 09:36:58 |
345 | 4015.5000 | LSE | 09:39:36 |
116 | 4015.5000 | LSE | 09:39:36 |
530 | 4017.5000 | LSE | 09:41:25 |
259 | 4014.5000 | LSE | 09:41:39 |
66 | 4014.5000 | LSE | 09:41:39 |
19 | 4014.5000 | LSE | 09:41:39 |
185 | 4014.5000 | LSE | 09:41:39 |
178 | 4014.0000 | LSE | 09:45:15 |
236 | 4014.0000 | LSE | 09:45:15 |
63 | 4014.0000 | LSE | 09:45:15 |
273 | 4016.5000 | LSE | 09:47:16 |
251 | 4016.5000 | LSE | 09:47:24 |
150 | 4017.5000 | LSE | 09:47:50 |
290 | 4017.5000 | LSE | 09:47:50 |
510 | 4017.5000 | LSE | 09:47:50 |
190 | 4016.0000 | LSE | 09:48:29 |
50 | 4016.0000 | LSE | 09:48:29 |
50 | 4016.0000 | LSE | 09:48:29 |
50 | 4016.0000 | LSE | 09:48:29 |
73 | 4016.0000 | LSE | 09:48:29 |
243 | 4020.5000 | LSE | 09:52:10 |
10 | 4020.5000 | LSE | 09:52:10 |
423 | 4020.5000 | LSE | 09:52:10 |
683 | 4023.5000 | LSE | 09:53:07 |
256 | 4023.5000 | LSE | 09:53:26 |
518 | 4023.5000 | LSE | 09:53:32 |
366 | 4024.5000 | LSE | 09:54:00 |
103 | 4024.5000 | LSE | 09:54:02 |
525 | 4024.0000 | LSE | 09:54:03 |
97 | 4023.0000 | LSE | 09:54:47 |
324 | 4021.5000 | LSE | 09:54:52 |
21 | 4021.5000 | LSE | 09:56:04 |
178 | 4021.5000 | LSE | 09:56:04 |
60 | 4021.0000 | LSE | 09:57:30 |
401 | 4021.0000 | LSE | 09:57:30 |
295 | 4020.5000 | LSE | 10:02:25 |
221 | 4020.5000 | LSE | 10:02:25 |
299 | 4021.0000 | LSE | 10:02:25 |
150 | 4021.0000 | LSE | 10:02:25 |
225 | 4020.5000 | LSE | 10:03:18 |
229 | 4020.5000 | LSE | 10:03:18 |
463 | 4020.0000 | LSE | 10:04:09 |
433 | 4020.0000 | LSE | 10:07:18 |
471 | 4019.5000 | LSE | 10:07:49 |
173 | 4023.5000 | LSE | 10:11:47 |
20 | 4023.5000 | LSE | 10:11:47 |
248 | 4023.5000 | LSE | 10:11:55 |
27 | 4023.5000 | LSE | 10:11:55 |
29 | 4023.5000 | LSE | 10:11:55 |
318 | 4023.0000 | LSE | 10:12:00 |
10 | 4023.0000 | LSE | 10:12:00 |
184 | 4024.5000 | LSE | 10:13:46 |
91 | 4024.5000 | LSE | 10:13:47 |
232 | 4024.5000 | LSE | 10:13:47 |
419 | 4024.0000 | LSE | 10:13:52 |
71 | 4024.0000 | LSE | 10:13:52 |
105 | 4023.5000 | LSE | 10:15:50 |
109 | 4023.5000 | LSE | 10:15:50 |
217 | 4023.5000 | LSE | 10:15:50 |
227 | 4022.0000 | LSE | 10:16:56 |
218 | 4022.0000 | LSE | 10:16:56 |
22 | 4023.5000 | LSE | 10:20:40 |
64 | 4023.5000 | LSE | 10:20:40 |
118 | 4023.5000 | LSE | 10:20:40 |
148 | 4023.5000 | LSE | 10:20:40 |
175 | 4023.5000 | LSE | 10:20:40 |
485 | 4023.0000 | LSE | 10:21:08 |
37 | 4023.0000 | LSE | 10:21:08 |
86 | 4021.5000 | LSE | 10:22:25 |
286 | 4021.5000 | LSE | 10:22:25 |
46 | 4021.5000 | LSE | 10:22:25 |
85 | 4021.5000 | LSE | 10:22:25 |
300 | 4023.0000 | LSE | 10:26:28 |
77 | 4023.0000 | LSE | 10:26:28 |
77 | 4023.0000 | LSE | 10:26:28 |
305 | 4023.0000 | LSE | 10:27:07 |
153 | 4023.0000 | LSE | 10:27:07 |
464 | 4024.5000 | LSE | 10:28:36 |
161 | 4024.5000 | LSE | 10:30:08 |
286 | 4024.5000 | LSE | 10:30:08 |
492 | 4026.0000 | LSE | 10:34:06 |
152 | 4025.5000 | LSE | 10:34:16 |
50 | 4025.5000 | LSE | 10:34:16 |
50 | 4025.5000 | LSE | 10:34:16 |
50 | 4025.5000 | LSE | 10:34:16 |
150 | 4025.5000 | LSE | 10:34:16 |
50 | 4025.5000 | LSE | 10:34:16 |
539 | 4025.5000 | LSE | 10:34:16 |
347 | 4030.0000 | LSE | 10:36:58 |
92 | 4030.0000 | LSE | 10:36:58 |
627 | 4035.5000 | LSE | 10:41:05 |
469 | 4035.0000 | LSE | 10:41:10 |
114 | 4035.5000 | LSE | 10:42:01 |
348 | 4035.5000 | LSE | 10:42:01 |
493 | 4034.5000 | LSE | 10:46:02 |
503 | 4034.0000 | LSE | 10:46:24 |
127 | 4034.5000 | LSE | 10:46:47 |
50 | 4034.5000 | LSE | 10:46:47 |
150 | 4034.5000 | LSE | 10:46:47 |
50 | 4034.5000 | LSE | 10:46:47 |
50 | 4034.5000 | LSE | 10:46:47 |
50 | 4034.5000 | LSE | 10:46:47 |
446 | 4035.0000 | LSE | 10:48:36 |
47 | 4035.0000 | LSE | 10:48:36 |
462 | 4035.5000 | LSE | 10:50:17 |
57 | 4035.5000 | LSE | 10:50:17 |
463 | 4036.0000 | LSE | 10:51:56 |
503 | 4035.0000 | LSE | 10:52:04 |
295 | 4037.0000 | LSE | 10:53:59 |
50 | 4037.0000 | LSE | 10:53:59 |
150 | 4037.0000 | LSE | 10:53:59 |
431 | 4037.0000 | LSE | 10:53:59 |
445 | 4035.5000 | LSE | 10:56:15 |
75 | 4035.5000 | LSE | 10:56:15 |
167 | 4031.0000 | LSE | 10:57:59 |
9 | 4031.0000 | LSE | 10:57:59 |
223 | 4031.0000 | LSE | 10:57:59 |
53 | 4031.0000 | LSE | 10:57:59 |
217 | 4030.0000 | LSE | 10:58:41 |
177 | 4030.0000 | LSE | 10:58:41 |
126 | 4030.0000 | LSE | 10:58:41 |
17 | 4030.5000 | LSE | 11:00:16 |
65 | 4030.5000 | LSE | 11:00:16 |
360 | 4030.5000 | LSE | 11:01:32 |
421 | 4034.5000 | LSE | 11:04:57 |
74 | 4034.5000 | LSE | 11:04:57 |
311 | 4033.5000 | LSE | 11:05:02 |
29 | 4033.5000 | LSE | 11:05:12 |
159 | 4033.5000 | LSE | 11:05:12 |
381 | 4034.5000 | LSE | 11:06:06 |
48 | 4034.5000 | LSE | 11:06:06 |
338 | 4032.0000 | LSE | 11:07:06 |
64 | 4032.0000 | LSE | 11:07:06 |
38 | 4032.0000 | LSE | 11:07:06 |
136 | 4033.5000 | LSE | 11:09:02 |
387 | 4033.5000 | LSE | 11:09:02 |
230 | 4037.0000 | LSE | 11:11:15 |
296 | 4037.0000 | LSE | 11:11:15 |
122 | 4037.0000 | LSE | 11:15:45 |
495 | 4037.0000 | LSE | 11:15:45 |
150 | 4036.5000 | LSE | 11:15:54 |
319 | 4036.5000 | LSE | 11:15:54 |
411 | 4036.0000 | LSE | 11:18:03 |
107 | 4036.0000 | LSE | 11:18:03 |
370 | 4036.5000 | LSE | 11:20:52 |
68 | 4036.5000 | LSE | 11:20:52 |
395 | 4034.0000 | LSE | 11:21:51 |
62 | 4034.0000 | LSE | 11:21:51 |
25 | 4031.5000 | LSE | 11:25:25 |
476 | 4031.5000 | LSE | 11:25:25 |
257 | 4030.0000 | LSE | 11:27:13 |
113 | 4030.0000 | LSE | 11:27:13 |
62 | 4030.0000 | LSE | 11:27:13 |
321 | 4026.5000 | LSE | 11:29:04 |
204 | 4026.5000 | LSE | 11:29:44 |
115 | 4025.5000 | LSE | 11:32:20 |
36 | 4025.5000 | LSE | 11:32:24 |
320 | 4025.5000 | LSE | 11:32:30 |
35 | 4025.5000 | LSE | 11:32:30 |
24 | 4025.0000 | LSE | 11:33:45 |
455 | 4025.0000 | LSE | 11:33:45 |
240 | 4023.0000 | LSE | 11:36:17 |
209 | 4023.0000 | LSE | 11:36:17 |
402 | 4021.0000 | LSE | 11:38:55 |
73 | 4021.0000 | LSE | 11:38:55 |
7 | 4020.5000 | LSE | 11:40:55 |
472 | 4022.5000 | LSE | 11:42:35 |
29 | 4022.5000 | LSE | 11:42:35 |
317 | 4021.0000 | LSE | 11:44:39 |
120 | 4021.0000 | LSE | 11:44:39 |
30 | 4021.0000 | LSE | 11:44:39 |
27 | 4021.0000 | LSE | 11:44:39 |
461 | 4021.0000 | LSE | 11:46:12 |
178 | 4020.5000 | LSE | 11:48:04 |
50 | 4020.5000 | LSE | 11:48:04 |
50 | 4020.5000 | LSE | 11:48:04 |
150 | 4020.5000 | LSE | 11:48:04 |
463 | 4018.5000 | LSE | 11:50:22 |
213 | 4018.5000 | LSE | 11:54:43 |
172 | 4018.5000 | LSE | 11:54:43 |
106 | 4018.5000 | LSE | 11:54:43 |
20 | 4021.5000 | LSE | 11:58:24 |
180 | 4021.5000 | LSE | 11:58:24 |
50 | 4021.5000 | LSE | 11:58:24 |
180 | 4021.5000 | LSE | 11:58:24 |
366 | 4021.5000 | LSE | 11:58:24 |
89 | 4021.5000 | LSE | 11:58:24 |
449 | 4022.5000 | LSE | 12:00:00 |
261 | 4023.5000 | LSE | 12:02:12 |
241 | 4023.5000 | LSE | 12:02:12 |
452 | 4023.5000 | LSE | 12:04:25 |
254 | 4023.0000 | LSE | 12:04:35 |
193 | 4023.0000 | LSE | 12:04:35 |
444 | 4024.0000 | LSE | 12:06:40 |
507 | 4023.5000 | LSE | 12:09:49 |
413 | 4024.0000 | LSE | 12:11:56 |
77 | 4024.0000 | LSE | 12:11:56 |
442 | 4022.5000 | LSE | 12:14:17 |
21 | 4022.5000 | LSE | 12:14:17 |
40 | 4021.5000 | LSE | 12:16:03 |
427 | 4021.5000 | LSE | 12:16:03 |
486 | 4021.0000 | LSE | 12:18:48 |
510 | 4020.5000 | LSE | 12:20:44 |
472 | 4021.5000 | LSE | 12:24:26 |
513 | 4022.5000 | LSE | 12:28:39 |
247 | 4022.0000 | LSE | 12:29:03 |
65 | 4022.0000 | LSE | 12:29:03 |
207 | 4022.0000 | LSE | 12:29:03 |
83 | 4021.5000 | LSE | 12:29:44 |
30 | 4021.5000 | LSE | 12:29:53 |
361 | 4021.5000 | LSE | 12:30:01 |
30 | 4021.5000 | LSE | 12:33:52 |
461 | 4021.5000 | LSE | 12:33:52 |
25 | 4021.5000 | LSE | 12:33:52 |
96 | 4021.0000 | LSE | 12:33:54 |
102 | 4021.0000 | LSE | 12:33:55 |
157 | 4021.0000 | LSE | 12:33:55 |
96 | 4021.0000 | LSE | 12:33:55 |
25 | 4021.0000 | LSE | 12:33:55 |
89 | 4023.5000 | LSE | 12:36:41 |
360 | 4023.5000 | LSE | 12:36:41 |
101 | 4024.0000 | LSE | 12:38:15 |
284 | 4024.0000 | LSE | 12:38:34 |
70 | 4024.0000 | LSE | 12:38:34 |
22 | 4024.0000 | LSE | 12:42:14 |
491 | 4024.0000 | LSE | 12:42:14 |
201 | 4023.0000 | LSE | 12:42:51 |
299 | 4023.0000 | LSE | 12:42:51 |
478 | 4022.5000 | LSE | 12:45:49 |
467 | 4021.5000 | LSE | 12:46:56 |
344 | 4017.0000 | LSE | 12:48:46 |
142 | 4017.0000 | LSE | 12:48:46 |
25 | 4018.0000 | LSE | 12:51:38 |
62 | 4018.0000 | LSE | 12:51:38 |
87 | 4018.0000 | LSE | 12:51:38 |
297 | 4018.0000 | LSE | 12:51:38 |
444 | 4019.5000 | LSE | 12:54:20 |
108 | 4019.5000 | LSE | 12:57:51 |
66 | 4019.5000 | LSE | 12:58:17 |
288 | 4019.5000 | LSE | 12:58:17 |
50 | 4019.5000 | LSE | 12:59:35 |
92 | 4019.5000 | LSE | 12:59:37 |
50 | 4019.5000 | LSE | 12:59:54 |
50 | 4019.5000 | LSE | 12:59:54 |
50 | 4019.5000 | LSE | 12:59:54 |
150 | 4019.5000 | LSE | 12:59:54 |
180 | 4019.5000 | LSE | 12:59:54 |
307 | 4019.5000 | LSE | 12:59:54 |
346 | 4021.5000 | LSE | 13:03:32 |
142 | 4021.5000 | LSE | 13:03:32 |
427 | 4018.5000 | LSE | 13:05:02 |
456 | 4021.5000 | LSE | 13:09:00 |
271 | 4022.5000 | LSE | 13:09:53 |
152 | 4022.5000 | LSE | 13:09:53 |
87 | 4022.5000 | LSE | 13:09:53 |
1 | 4022.5000 | LSE | 13:09:57 |
462 | 4024.0000 | LSE | 13:11:46 |
491 | 4025.0000 | LSE | 13:15:09 |
230 | 4027.5000 | LSE | 13:17:30 |
20 | 4027.5000 | LSE | 13:17:30 |
255 | 4027.5000 | LSE | 13:17:30 |
509 | 4026.5000 | LSE | 13:18:52 |
202 | 4027.0000 | LSE | 13:21:48 |
262 | 4027.0000 | LSE | 13:21:48 |
75 | 4027.5000 | LSE | 13:24:12 |
378 | 4027.5000 | LSE | 13:24:12 |
455 | 4027.0000 | LSE | 13:24:50 |
428 | 4027.5000 | LSE | 13:26:51 |
441 | 4027.0000 | LSE | 13:30:01 |
454 | 4029.5000 | LSE | 13:31:43 |
531 | 4028.0000 | LSE | 13:33:22 |
502 | 4030.0000 | LSE | 13:36:45 |
531 | 4032.5000 | LSE | 13:37:49 |
17 | 4030.0000 | LSE | 13:40:05 |
455 | 4030.5000 | LSE | 13:41:02 |
63 | 4030.5000 | LSE | 13:41:02 |
73 | 4034.0000 | LSE | 13:45:20 |
260 | 4034.0000 | LSE | 13:45:20 |
166 | 4034.0000 | LSE | 13:45:20 |
511 | 4033.5000 | LSE | 13:45:35 |
441 | 4033.0000 | LSE | 13:46:02 |
30 | 4034.5000 | LSE | 13:49:09 |
155 | 4034.5000 | LSE | 13:49:09 |
240 | 4034.5000 | LSE | 13:49:09 |
50 | 4034.5000 | LSE | 13:49:09 |
347 | 4034.5000 | LSE | 13:49:09 |
161 | 4034.5000 | LSE | 13:49:09 |
437 | 4033.5000 | LSE | 13:51:10 |
484 | 4033.5000 | LSE | 13:51:35 |
124 | 4033.5000 | LSE | 13:55:00 |
459 | 4034.0000 | LSE | 13:55:00 |
21 | 4034.0000 | LSE | 13:55:00 |
307 | 4032.5000 | LSE | 13:56:03 |
127 | 4032.5000 | LSE | 13:56:03 |
476 | 4033.5000 | LSE | 13:56:03 |
223 | 4034.5000 | LSE | 13:58:01 |
295 | 4034.5000 | LSE | 13:58:01 |
505 | 4034.5000 | LSE | 13:59:49 |
109 | 4034.0000 | LSE | 14:02:01 |
200 | 4034.0000 | LSE | 14:02:01 |
50 | 4034.0000 | LSE | 14:02:01 |
72 | 4034.0000 | LSE | 14:02:01 |
50 | 4034.0000 | LSE | 14:02:01 |
491 | 4034.0000 | LSE | 14:02:01 |
522 | 4033.5000 | LSE | 14:03:44 |
494 | 4033.0000 | LSE | 14:04:24 |
513 | 4032.0000 | LSE | 14:05:40 |
200 | 4032.0000 | LSE | 14:07:22 |
100 | 4032.0000 | LSE | 14:07:50 |
29 | 4032.0000 | LSE | 14:08:26 |
122 | 4032.0000 | LSE | 14:08:26 |
50 | 4031.5000 | LSE | 14:08:33 |
100 | 4031.5000 | LSE | 14:08:33 |
316 | 4031.5000 | LSE | 14:08:37 |
41 | 4031.5000 | LSE | 14:08:37 |
511 | 4033.0000 | LSE | 14:12:21 |
445 | 4032.5000 | LSE | 14:12:33 |
484 | 4032.0000 | LSE | 14:13:36 |
458 | 4032.0000 | LSE | 14:14:34 |
439 | 4032.5000 | LSE | 14:15:12 |
348 | 4032.0000 | LSE | 14:16:59 |
96 | 4032.0000 | LSE | 14:16:59 |
425 | 4032.0000 | LSE | 14:18:29 |
504 | 4032.5000 | LSE | 14:20:05 |
7 | 4032.5000 | LSE | 14:20:05 |
30 | 4032.5000 | LSE | 14:21:48 |
406 | 4032.5000 | LSE | 14:21:48 |
250 | 4032.5000 | LSE | 14:24:18 |
254 | 4032.5000 | LSE | 14:24:50 |
50 | 4032.5000 | LSE | 14:24:50 |
221 | 4032.5000 | LSE | 14:24:50 |
113 | 4032.5000 | LSE | 14:24:50 |
77 | 4032.5000 | LSE | 14:24:50 |
87 | 4032.5000 | LSE | 14:24:50 |
15 | 4031.0000 | LSE | 14:25:26 |
441 | 4031.0000 | LSE | 14:25:26 |
154 | 4032.5000 | LSE | 14:28:23 |
72 | 4032.5000 | LSE | 14:28:23 |
50 | 4032.5000 | LSE | 14:28:23 |
50 | 4032.5000 | LSE | 14:28:23 |
25 | 4032.5000 | LSE | 14:28:23 |
150 | 4032.5000 | LSE | 14:28:23 |
400 | 4032.5000 | LSE | 14:28:23 |
88 | 4032.5000 | LSE | 14:28:23 |
427 | 4032.0000 | LSE | 14:28:30 |
53 | 4032.0000 | LSE | 14:28:30 |
480 | 4031.0000 | LSE | 14:30:01 |
77 | 4031.5000 | LSE | 14:30:01 |
137 | 4031.5000 | LSE | 14:30:01 |
78 | 4031.5000 | LSE | 14:30:01 |
40 | 4031.5000 | LSE | 14:30:01 |
177 | 4031.5000 | LSE | 14:30:01 |
15 | 4029.0000 | LSE | 14:30:36 |
147 | 4029.0000 | LSE | 14:30:41 |
100 | 4029.0000 | LSE | 14:30:41 |
267 | 4029.0000 | LSE | 14:30:41 |
282 | 4029.0000 | LSE | 14:30:41 |
146 | 4029.0000 | LSE | 14:30:41 |
734 | 4032.5000 | LSE | 14:32:31 |
488 | 4031.5000 | LSE | 14:32:38 |
89 | 4031.5000 | LSE | 14:32:38 |
437 | 4033.0000 | LSE | 14:33:20 |
303 | 4032.0000 | LSE | 14:33:21 |
140 | 4032.0000 | LSE | 14:33:21 |
545 | 4032.5000 | LSE | 14:33:21 |
78 | 4031.5000 | LSE | 14:33:26 |
50 | 4031.5000 | LSE | 14:33:26 |
62 | 4033.0000 | LSE | 14:34:05 |
428 | 4033.0000 | LSE | 14:34:05 |
244 | 4032.5000 | LSE | 14:34:06 |
116 | 4032.5000 | LSE | 14:34:06 |
82 | 4032.5000 | LSE | 14:34:06 |
505 | 4030.5000 | LSE | 14:35:00 |
8 | 4029.5000 | LSE | 14:35:02 |
471 | 4029.5000 | LSE | 14:35:02 |
200 | 4029.5000 | LSE | 14:35:32 |
100 | 4029.5000 | LSE | 14:35:32 |
6 | 4029.5000 | LSE | 14:35:32 |
192 | 4029.5000 | LSE | 14:35:32 |
185 | 4029.0000 | LSE | 14:36:09 |
300 | 4029.0000 | LSE | 14:36:09 |
164 | 4029.0000 | LSE | 14:37:07 |
276 | 4029.0000 | LSE | 14:37:07 |
327 | 4028.0000 | LSE | 14:37:08 |
91 | 4028.0000 | LSE | 14:37:08 |
100 | 4028.0000 | LSE | 14:37:08 |
468 | 4027.5000 | LSE | 14:37:34 |
209 | 4029.0000 | LSE | 14:38:37 |
300 | 4029.0000 | LSE | 14:38:37 |
580 | 4030.0000 | LSE | 14:39:55 |
464 | 4028.5000 | LSE | 14:40:06 |
429 | 4029.0000 | LSE | 14:40:06 |
17 | 4027.0000 | LSE | 14:40:34 |
43 | 4027.0000 | LSE | 14:40:34 |
83 | 4027.0000 | LSE | 14:40:34 |
110 | 4027.0000 | LSE | 14:40:34 |
24 | 4027.0000 | LSE | 14:40:35 |
95 | 4027.0000 | LSE | 14:40:38 |
70 | 4027.0000 | LSE | 14:40:38 |
336 | 4025.5000 | LSE | 14:41:30 |
126 | 4025.5000 | LSE | 14:41:30 |
490 | 4028.5000 | LSE | 14:43:02 |
434 | 4028.5000 | LSE | 14:43:02 |
284 | 4028.0000 | LSE | 14:43:04 |
154 | 4028.0000 | LSE | 14:43:04 |
279 | 4027.0000 | LSE | 14:43:52 |
205 | 4027.0000 | LSE | 14:43:52 |
488 | 4028.0000 | LSE | 14:45:02 |
425 | 4032.5000 | LSE | 14:46:06 |
510 | 4032.0000 | LSE | 14:46:22 |
282 | 4033.0000 | LSE | 14:46:50 |
50 | 4033.0000 | LSE | 14:46:50 |
150 | 4033.0000 | LSE | 14:46:50 |
530 | 4033.0000 | LSE | 14:46:50 |
489 | 4033.5000 | LSE | 14:48:17 |
21 | 4033.5000 | LSE | 14:48:17 |
453 | 4033.0000 | LSE | 14:48:21 |
120 | 4032.5000 | LSE | 14:48:24 |
318 | 4032.5000 | LSE | 14:48:24 |
424 | 4031.0000 | LSE | 14:48:48 |
14 | 4031.0000 | LSE | 14:48:48 |
219 | 4030.0000 | LSE | 14:49:29 |
238 | 4030.0000 | LSE | 14:49:29 |
419 | 4029.0000 | LSE | 14:50:10 |
96 | 4029.0000 | LSE | 14:50:10 |
389 | 4026.0000 | LSE | 14:50:57 |
96 | 4026.0000 | LSE | 14:50:57 |
362 | 4026.0000 | LSE | 14:51:37 |
152 | 4026.0000 | LSE | 14:51:37 |
182 | 4024.5000 | LSE | 14:52:06 |
183 | 4024.5000 | LSE | 14:52:06 |
97 | 4024.5000 | LSE | 14:52:06 |
100 | 4023.0000 | LSE | 14:52:45 |
100 | 4023.0000 | LSE | 14:52:45 |
100 | 4023.0000 | LSE | 14:52:45 |
100 | 4023.0000 | LSE | 14:52:45 |
80 | 4023.0000 | LSE | 14:52:45 |
473 | 4023.5000 | LSE | 14:54:03 |
18 | 4027.0000 | LSE | 14:55:05 |
390 | 4027.0000 | LSE | 14:55:05 |
18 | 4027.0000 | LSE | 14:55:05 |
441 | 4032.0000 | LSE | 14:57:22 |
3 | 4032.0000 | LSE | 14:57:22 |
434 | 4032.0000 | LSE | 14:57:22 |
513 | 4032.0000 | LSE | 14:57:30 |
92 | 4034.0000 | LSE | 14:58:32 |
137 | 4034.0000 | LSE | 14:58:32 |
78 | 4034.0000 | LSE | 14:58:32 |
453 | 4033.5000 | LSE | 14:58:34 |
77 | 4033.5000 | LSE | 14:58:34 |
480 | 4033.5000 | LSE | 14:58:34 |
316 | 4033.0000 | LSE | 14:58:37 |
163 | 4033.0000 | LSE | 14:58:37 |
269 | 4032.0000 | LSE | 14:58:58 |
135 | 4032.0000 | LSE | 14:58:58 |
46 | 4032.0000 | LSE | 14:58:58 |
123 | 4030.5000 | LSE | 14:59:42 |
145 | 4030.5000 | LSE | 14:59:45 |
118 | 4030.5000 | LSE | 14:59:52 |
91 | 4030.5000 | LSE | 14:59:52 |
49 | 4030.5000 | LSE | 14:59:52 |
19 | 4030.0000 | LSE | 15:00:17 |
36 | 4030.0000 | LSE | 15:00:17 |
497 | 4028.5000 | LSE | 15:00:37 |
402 | 4030.0000 | LSE | 15:00:37 |
28 | 4028.5000 | LSE | 15:01:31 |
346 | 4028.5000 | LSE | 15:01:56 |
124 | 4028.5000 | LSE | 15:01:56 |
447 | 4028.5000 | LSE | 15:01:56 |
506 | 4032.0000 | LSE | 15:03:06 |
461 | 4031.5000 | LSE | 15:03:15 |
400 | 4030.0000 | LSE | 15:03:54 |
118 | 4030.0000 | LSE | 15:03:54 |
82 | 4027.5000 | LSE | 15:04:31 |
392 | 4027.5000 | LSE | 15:04:31 |
507 | 4026.0000 | LSE | 15:05:24 |
28 | 4028.5000 | LSE | 15:06:51 |
487 | 4029.0000 | LSE | 15:07:02 |
395 | 4028.5000 | LSE | 15:07:05 |
15 | 4028.5000 | LSE | 15:07:05 |
235 | 4028.5000 | LSE | 15:08:38 |
195 | 4028.5000 | LSE | 15:08:38 |
152 | 4028.0000 | LSE | 15:08:43 |
375 | 4028.0000 | LSE | 15:08:43 |
478 | 4027.0000 | LSE | 15:08:52 |
349 | 4024.5000 | LSE | 15:09:46 |
116 | 4024.5000 | LSE | 15:09:46 |
436 | 4025.5000 | LSE | 15:10:39 |
103 | 4024.0000 | LSE | 15:11:03 |
108 | 4024.0000 | LSE | 15:11:03 |
137 | 4024.0000 | LSE | 15:11:03 |
107 | 4024.0000 | LSE | 15:11:03 |
388 | 4022.5000 | LSE | 15:11:49 |
70 | 4022.5000 | LSE | 15:11:49 |
468 | 4023.0000 | LSE | 15:12:46 |
65 | 4024.5000 | LSE | 15:13:54 |
430 | 4024.5000 | LSE | 15:13:54 |
509 | 4025.0000 | LSE | 15:14:20 |
114 | 4028.0000 | LSE | 15:16:36 |
493 | 4028.0000 | LSE | 15:16:36 |
414 | 4029.5000 | LSE | 15:17:07 |
20 | 4029.5000 | LSE | 15:17:07 |
122 | 4029.0000 | LSE | 15:17:16 |
312 | 4029.0000 | LSE | 15:17:16 |
471 | 4030.0000 | LSE | 15:18:27 |
250 | 4029.0000 | LSE | 15:18:33 |
259 | 4029.0000 | LSE | 15:18:33 |
469 | 4033.5000 | LSE | 15:20:49 |
100 | 4033.0000 | LSE | 15:20:58 |
247 | 4033.0000 | LSE | 15:20:58 |
16 | 4033.0000 | LSE | 15:20:58 |
138 | 4033.0000 | LSE | 15:21:01 |
434 | 4033.0000 | LSE | 15:21:04 |
359 | 4033.5000 | LSE | 15:22:01 |
78 | 4033.5000 | LSE | 15:22:01 |
494 | 4036.5000 | LSE | 15:23:56 |
328 | 4037.0000 | LSE | 15:23:56 |
181 | 4037.0000 | LSE | 15:23:56 |
6 | 4037.0000 | LSE | 15:23:56 |
349 | 4036.0000 | LSE | 15:24:02 |
163 | 4036.0000 | LSE | 15:24:02 |
504 | 4035.5000 | LSE | 15:24:49 |
500 | 4041.0000 | LSE | 15:27:54 |
50 | 4043.0000 | LSE | 15:28:46 |
50 | 4043.0000 | LSE | 15:28:46 |
50 | 4043.0000 | LSE | 15:28:46 |
124 | 4043.0000 | LSE | 15:28:46 |
584 | 4042.5000 | LSE | 15:28:52 |
136 | 4042.5000 | LSE | 15:28:52 |
496 | 4042.0000 | LSE | 15:28:59 |
381 | 4041.5000 | LSE | 15:29:04 |
100 | 4041.5000 | LSE | 15:29:04 |
532 | 4044.0000 | LSE | 15:31:02 |
20 | 4044.0000 | LSE | 15:31:03 |
449 | 4044.0000 | LSE | 15:31:03 |
512 | 4048.0000 | LSE | 15:32:56 |
371 | 4047.5000 | LSE | 15:33:03 |
88 | 4047.5000 | LSE | 15:33:03 |
53 | 4047.5000 | LSE | 15:33:03 |
472 | 4047.5000 | LSE | 15:33:20 |
399 | 4047.0000 | LSE | 15:33:27 |
88 | 4047.0000 | LSE | 15:33:27 |
121 | 4046.0000 | LSE | 15:34:25 |
300 | 4046.0000 | LSE | 15:34:25 |
100 | 4046.0000 | LSE | 15:34:25 |
498 | 4047.0000 | LSE | 15:35:22 |
428 | 4046.5000 | LSE | 15:35:42 |
9 | 4046.5000 | LSE | 15:35:42 |
142 | 4043.0000 | LSE | 15:36:45 |
330 | 4043.0000 | LSE | 15:36:45 |
324 | 4047.0000 | LSE | 15:38:35 |
180 | 4047.0000 | LSE | 15:38:35 |
386 | 4046.5000 | LSE | 15:38:49 |
79 | 4046.5000 | LSE | 15:38:49 |
