Exhibit: 99.21
RNS Number : 1240N
Unilever PLC
27 September 2021
27 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares | | |
Date of purchases: | | 27 September 2021 |
Number of ordinary shares purchased: | | 536,485 |
Highest price paid per share: | | GBp 4,007.0000 |
Lowest price paid per share: | | GBp 3,957.0000 |
Volume weighted average price paid per share: | | GBp 3,974.7611 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 44,053,049 of its ordinary shares in treasury and has 2,585,190,723 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,972.9496 | 327,805 |
BATS | 3,977.5990 | 120,815 |
Chi-X | 3,977.0109 | 71,899 |
Turquoise | 3,980.3494 | 15,966 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
| | | |
Quantity | Price (GBp) | LastMkt | ExecutionTime |
446 | 4,006.00 | BATE | 08:11:17 |
453 | 4,007.00 | BATE | 08:12:06 |
61 | 4,006.50 | BATE | 08:12:06 |
46 | 4,006.50 | BATE | 08:12:06 |
58 | 4,006.50 | BATE | 08:12:07 |
47 | 4,006.50 | BATE | 08:12:07 |
99 | 4,006.50 | BATE | 08:12:07 |
420 | 4,006.50 | BATE | 08:12:10 |
1 | 4,006.50 | BATE | 08:12:10 |
72 | 4,006.50 | BATE | 08:12:10 |
13 | 4,006.50 | BATE | 08:12:10 |
46 | 4,006.00 | BATE | 08:12:36 |
112 | 4,006.00 | BATE | 08:12:36 |
236 | 4,006.00 | BATE | 08:12:37 |
252 | 4,006.00 | BATE | 08:12:37 |
391 | 4,006.00 | BATE | 08:13:47 |
50 | 4,005.50 | BATE | 08:16:03 |
200 | 4,005.50 | BATE | 08:16:03 |
84 | 4,004.50 | BATE | 08:16:12 |
77 | 4,004.50 | BATE | 08:16:12 |
164 | 4,005.50 | BATE | 08:16:12 |
396 | 4,005.50 | BATE | 08:16:12 |
47 | 4,005.50 | BATE | 08:16:12 |
33 | 4,006.00 | BATE | 08:18:49 |
17 | 4,006.00 | BATE | 08:18:49 |
45 | 4,004.50 | BATE | 08:19:02 |
56 | 4,004.50 | BATE | 08:19:02 |
119 | 4,004.50 | BATE | 08:19:02 |
488 | 4,005.00 | BATE | 08:19:02 |
96 | 4,005.00 | BATE | 08:19:02 |
38 | 4,004.50 | BATE | 08:19:03 |
79 | 4,004.50 | BATE | 08:19:03 |
116 | 4,004.50 | BATE | 08:19:03 |
45 | 4,004.00 | BATE | 08:19:08 |
55 | 4,004.00 | BATE | 08:19:08 |
108 | 4,004.00 | BATE | 08:19:08 |
59 | 4,004.00 | BATE | 08:19:08 |
41 | 4,004.00 | BATE | 08:19:08 |
105 | 4,004.00 | BATE | 08:19:08 |
8 | 4,004.00 | BATE | 08:19:09 |
327 | 4,002.50 | BATE | 08:21:15 |
13 | 4,002.50 | BATE | 08:21:15 |
68 | 4,002.50 | BATE | 08:21:15 |
438 | 4,003.00 | BATE | 08:22:22 |
| | | |
382 | 4,003.00 | BATE | 08:24:08 |
129 | 4,005.00 | BATE | 08:25:29 |
254 | 4,005.00 | BATE | 08:25:29 |
92 | 4,003.50 | BATE | 08:25:35 |
58 | 4,003.50 | BATE | 08:25:41 |
238 | 4,003.50 | BATE | 08:25:43 |
393 | 4,000.00 | BATE | 08:27:45 |
65 | 4,003.00 | BATE | 08:29:11 |
370 | 4,003.00 | BATE | 08:29:12 |
436 | 4,000.50 | BATE | 08:30:30 |
313 | 4,001.50 | BATE | 08:34:56 |
58 | 4,001.50 | BATE | 08:34:56 |
100 | 3,999.00 | BATE | 08:35:12 |
120 | 3,999.50 | BATE | 08:35:12 |
462 | 4,000.00 | BATE | 08:35:12 |
11 | 3,999.00 | BATE | 08:35:13 |
3 | 3,999.00 | BATE | 08:35:13 |
2 | 3,999.00 | BATE | 08:35:13 |
330 | 3,999.00 | BATE | 08:35:14 |
112 | 4,002.00 | BATE | 08:38:10 |
128 | 4,002.00 | BATE | 08:38:10 |
163 | 4,002.00 | BATE | 08:38:10 |
80 | 3,999.50 | BATE | 08:39:56 |
129 | 3,999.50 | BATE | 08:39:56 |
209 | 3,999.50 | BATE | 08:39:56 |
1 | 3,999.50 | BATE | 08:40:01 |
126 | 3,998.50 | BATE | 08:41:51 |
65 | 3,998.50 | BATE | 08:41:52 |
440 | 4,000.00 | BATE | 08:43:03 |
381 | 4,001.00 | BATE | 08:45:51 |
79 | 3,999.50 | BATE | 08:45:58 |
129 | 3,999.50 | BATE | 08:45:58 |
250 | 3,999.50 | BATE | 08:45:58 |
389 | 4,000.50 | BATE | 08:48:00 |
411 | 3,998.00 | BATE | 08:49:48 |
34 | 3,998.00 | BATE | 08:49:48 |
437 | 3,995.50 | BATE | 08:51:24 |
359 | 3,999.50 | BATE | 08:54:15 |
58 | 3,999.50 | BATE | 08:54:15 |
370 | 3,997.00 | BATE | 08:55:30 |
203 | 3,996.50 | BATE | 08:58:05 |
191 | 3,996.50 | BATE | 08:58:05 |
3 | 3,995.50 | BATE | 08:59:14 |
345 | 3,995.50 | BATE | 08:59:15 |
102 | 3,995.50 | BATE | 08:59:15 |
416 | 3,994.00 | BATE | 09:02:21 |
446 | 3,993.50 | BATE | 09:02:40 |
407 | 3,994.50 | BATE | 09:05:13 |
351 | 3,996.00 | BATE | 09:07:07 |
55 | 3,996.00 | BATE | 09:07:07 |
174 | 3,998.00 | BATE | 09:10:04 |
| | | |
225 | 3,998.00 | BATE | 09:10:04 |
460 | 3,998.00 | BATE | 09:10:56 |
389 | 4,001.00 | BATE | 09:15:02 |
278 | 4,001.00 | BATE | 09:16:22 |
71 | 4,001.00 | BATE | 09:16:22 |
92 | 4,001.00 | BATE | 09:16:22 |
159 | 4,000.00 | BATE | 09:17:45 |
103 | 4,000.00 | BATE | 09:17:45 |
148 | 4,000.00 | BATE | 09:17:45 |
8 | 3,999.50 | BATE | 09:19:36 |
82 | 3,999.50 | BATE | 09:19:36 |
330 | 4,000.00 | BATE | 09:20:29 |
54 | 4,000.00 | BATE | 09:20:29 |
347 | 3,999.00 | BATE | 09:22:34 |
70 | 3,999.00 | BATE | 09:22:34 |
65 | 3,998.00 | BATE | 09:23:56 |
343 | 3,998.00 | BATE | 09:23:56 |
383 | 3,994.50 | BATE | 09:25:56 |
212 | 3,995.00 | BATE | 09:28:28 |
32 | 3,995.00 | BATE | 09:28:28 |
111 | 3,995.00 | BATE | 09:28:28 |
100 | 3,995.00 | BATE | 09:28:28 |
137 | 3,994.00 | BATE | 09:29:52 |
243 | 3,994.00 | BATE | 09:29:52 |
455 | 3,993.00 | BATE | 09:32:00 |
101 | 3,991.00 | BATE | 09:33:20 |
287 | 3,991.00 | BATE | 09:33:20 |
36 | 3,993.50 | BATE | 09:35:18 |
114 | 3,993.50 | BATE | 09:35:18 |
74 | 3,993.50 | BATE | 09:35:31 |
148 | 3,993.50 | BATE | 09:35:31 |
15 | 3,993.50 | BATE | 09:35:31 |
116 | 3,991.50 | BATE | 09:37:35 |
36 | 3,991.50 | BATE | 09:37:35 |
10 | 3,991.50 | BATE | 09:37:35 |
191 | 3,994.50 | BATE | 09:38:46 |
13 | 3,994.50 | BATE | 09:38:46 |
67 | 3,994.50 | BATE | 09:38:46 |
186 | 3,994.50 | BATE | 09:38:46 |
39 | 3,995.00 | BATE | 09:39:49 |
210 | 3,995.00 | BATE | 09:40:00 |
28 | 3,995.00 | BATE | 09:40:00 |
13 | 3,995.00 | BATE | 09:40:00 |
137 | 3,995.00 | BATE | 09:40:00 |
234 | 3,995.50 | BATE | 09:44:48 |
179 | 3,995.50 | BATE | 09:44:48 |
222 | 3,996.50 | BATE | 09:45:14 |
179 | 3,996.50 | BATE | 09:45:14 |
192 | 3,995.50 | BATE | 09:46:23 |
37 | 3,995.50 | BATE | 09:46:23 |
131 | 3,995.50 | BATE | 09:46:23 |
| | | |
101 | 3,995.50 | BATE | 09:46:23 |
162 | 3,994.50 | BATE | 09:48:36 |
89 | 3,994.50 | BATE | 09:48:36 |
145 | 3,994.50 | BATE | 09:48:36 |
18 | 3,994.50 | BATE | 09:48:36 |
15 | 3,991.00 | BATE | 09:51:01 |
3 | 3,991.00 | BATE | 09:51:01 |
122 | 3,991.00 | BATE | 09:51:02 |
6 | 3,991.00 | BATE | 09:51:04 |
273 | 3,991.00 | BATE | 09:51:30 |
309 | 3,992.00 | BATE | 09:54:10 |
90 | 3,992.00 | BATE | 09:54:10 |
57 | 3,992.00 | BATE | 09:54:10 |
156 | 3,993.00 | BATE | 09:55:53 |
46 | 3,993.00 | BATE | 09:55:53 |
110 | 3,993.00 | BATE | 09:55:53 |
146 | 3,993.00 | BATE | 09:55:53 |
361 | 3,991.50 | BATE | 09:59:35 |
65 | 3,991.50 | BATE | 09:59:35 |
33 | 3,990.50 | BATE | 10:01:07 |
400 | 3,990.50 | BATE | 10:01:07 |
214 | 3,989.50 | BATE | 10:04:42 |
156 | 3,989.50 | BATE | 10:04:42 |
421 | 3,989.00 | BATE | 10:07:05 |
7 | 3,989.00 | BATE | 10:07:05 |
461 | 3,990.50 | BATE | 10:09:47 |
393 | 3,988.50 | BATE | 10:12:20 |
118 | 3,991.00 | BATE | 10:16:20 |
16 | 3,991.00 | BATE | 10:16:20 |
59 | 3,991.00 | BATE | 10:16:20 |
178 | 3,991.00 | BATE | 10:16:20 |
1 | 3,991.00 | BATE | 10:16:20 |
43 | 3,991.00 | BATE | 10:16:20 |
29 | 3,991.00 | BATE | 10:16:20 |
212 | 3,991.00 | BATE | 10:16:20 |
24 | 3,991.00 | BATE | 10:16:20 |
51 | 3,991.00 | BATE | 10:16:20 |
18 | 3,991.00 | BATE | 10:16:20 |
24 | 3,991.00 | BATE | 10:16:21 |
32 | 3,991.00 | BATE | 10:16:21 |
457 | 3,994.50 | BATE | 10:20:12 |
285 | 3,993.50 | BATE | 10:21:29 |
93 | 3,993.50 | BATE | 10:21:29 |
400 | 3,992.00 | BATE | 10:23:04 |
7 | 3,992.00 | BATE | 10:23:04 |
55 | 3,990.50 | BATE | 10:26:12 |
362 | 3,990.50 | BATE | 10:26:12 |
113 | 3,988.00 | BATE | 10:28:34 |
300 | 3,988.00 | BATE | 10:28:34 |
206 | 3,988.00 | BATE | 10:34:36 |
134 | 3,988.00 | BATE | 10:34:36 |
| | | |
40 | 3,988.00 | BATE | 10:34:36 |
61 | 3,988.00 | BATE | 10:34:36 |
21 | 3,988.00 | BATE | 10:35:14 |
386 | 3,988.00 | BATE | 10:35:14 |
420 | 3,989.00 | BATE | 10:37:50 |
23 | 3,989.00 | BATE | 10:39:58 |
36 | 3,989.00 | BATE | 10:39:58 |
104 | 3,989.00 | BATE | 10:39:58 |
214 | 3,989.00 | BATE | 10:39:58 |
104 | 3,988.50 | BATE | 10:40:12 |
287 | 3,988.50 | BATE | 10:40:12 |
419 | 3,989.00 | BATE | 10:42:58 |
107 | 3,987.00 | BATE | 10:47:16 |
123 | 3,987.00 | BATE | 10:47:16 |
378 | 3,987.50 | BATE | 10:49:17 |
35 | 3,987.50 | BATE | 10:49:17 |
217 | 3,987.00 | BATE | 10:49:31 |
12 | 3,987.00 | BATE | 10:49:31 |
415 | 3,987.00 | BATE | 10:50:52 |
190 | 3,986.00 | BATE | 10:52:41 |
100 | 3,986.00 | BATE | 10:52:41 |
101 | 3,986.00 | BATE | 10:52:41 |
441 | 3,982.50 | BATE | 10:54:48 |
399 | 3,979.00 | BATE | 10:57:37 |
408 | 3,977.50 | BATE | 11:00:34 |
429 | 3,978.50 | BATE | 11:02:47 |
137 | 3,976.50 | BATE | 11:05:18 |
100 | 3,976.50 | BATE | 11:05:18 |
42 | 3,978.50 | BATE | 11:06:52 |
333 | 3,978.50 | BATE | 11:06:52 |
141 | 3,980.00 | BATE | 11:09:39 |
284 | 3,980.00 | BATE | 11:09:39 |
58 | 3,978.50 | BATE | 11:12:12 |
79 | 3,978.50 | BATE | 11:12:12 |
306 | 3,978.50 | BATE | 11:12:12 |
59 | 3,979.00 | BATE | 11:15:38 |
218 | 3,979.00 | BATE | 11:15:38 |
146 | 3,979.00 | BATE | 11:15:38 |
151 | 3,976.50 | BATE | 11:18:13 |
160 | 3,976.50 | BATE | 11:18:13 |
109 | 3,976.50 | BATE | 11:18:13 |
157 | 3,977.00 | BATE | 11:20:15 |
23 | 3,977.00 | BATE | 11:20:15 |
235 | 3,977.00 | BATE | 11:20:47 |
176 | 3,978.50 | BATE | 11:26:04 |
194 | 3,978.50 | BATE | 11:26:04 |
441 | 3,979.00 | BATE | 11:27:49 |
438 | 3,978.50 | BATE | 11:28:16 |
420 | 3,975.00 | BATE | 11:32:02 |
204 | 3,972.50 | BATE | 11:34:17 |
46 | 3,972.50 | BATE | 11:34:17 |
| | | |
120 | 3,972.50 | BATE | 11:34:17 |
148 | 3,972.00 | BATE | 11:40:17 |
32 | 3,972.00 | BATE | 11:40:17 |
31 | 3,972.00 | BATE | 11:40:17 |
58 | 3,972.00 | BATE | 11:40:17 |
95 | 3,972.00 | BATE | 11:40:17 |
100 | 3,972.00 | BATE | 11:40:17 |
40 | 3,972.00 | BATE | 11:40:17 |
192 | 3,972.00 | BATE | 11:40:17 |
141 | 3,972.00 | BATE | 11:40:36 |
41 | 3,972.00 | BATE | 11:41:22 |
259 | 3,970.50 | BATE | 11:43:03 |
144 | 3,970.50 | BATE | 11:43:03 |
38 | 3,970.50 | BATE | 11:43:03 |
209 | 3,970.00 | BATE | 11:46:24 |
42 | 3,970.00 | BATE | 11:46:24 |
157 | 3,970.00 | BATE | 11:48:07 |
251 | 3,970.00 | BATE | 11:48:07 |
174 | 3,970.00 | BATE | 11:48:07 |
403 | 3,966.50 | BATE | 11:51:33 |
10 | 3,965.50 | BATE | 11:54:04 |
450 | 3,965.50 | BATE | 11:54:04 |
244 | 3,963.00 | BATE | 11:57:11 |
171 | 3,963.00 | BATE | 11:57:12 |
42 | 3,963.00 | BATE | 11:57:12 |
195 | 3,963.00 | BATE | 12:00:22 |
200 | 3,963.00 | BATE | 12:00:22 |
14 | 3,965.50 | BATE | 12:01:17 |
195 | 3,965.50 | BATE | 12:01:17 |
195 | 3,965.50 | BATE | 12:01:17 |
113 | 3,965.00 | BATE | 12:03:51 |
37 | 3,965.00 | BATE | 12:03:51 |
110 | 3,965.00 | BATE | 12:03:51 |
174 | 3,965.00 | BATE | 12:03:51 |
407 | 3,964.00 | BATE | 12:05:25 |
31 | 3,964.00 | BATE | 12:05:25 |
218 | 3,964.00 | BATE | 12:05:25 |
176 | 3,964.00 | BATE | 12:05:25 |
48 | 3,964.50 | BATE | 12:07:21 |
20 | 3,964.50 | BATE | 12:07:21 |
113 | 3,964.50 | BATE | 12:07:21 |
146 | 3,964.50 | BATE | 12:07:21 |
45 | 3,964.50 | BATE | 12:07:21 |
11 | 3,964.50 | BATE | 12:07:21 |
180 | 3,963.00 | BATE | 12:08:02 |
150 | 3,963.00 | BATE | 12:08:02 |
100 | 3,963.00 | BATE | 12:08:02 |
292 | 3,962.00 | BATE | 12:12:07 |
84 | 3,962.00 | BATE | 12:12:07 |
392 | 3,960.00 | BATE | 12:13:28 |
67 | 3,960.00 | BATE | 12:13:28 |
| | | |
218 | 3,960.00 | BATE | 12:13:28 |
155 | 3,960.00 | BATE | 12:13:28 |
28 | 3,957.00 | BATE | 12:15:49 |
100 | 3,957.00 | BATE | 12:15:49 |
142 | 3,961.00 | BATE | 12:18:40 |
28 | 3,961.00 | BATE | 12:18:40 |
180 | 3,961.00 | BATE | 12:18:40 |
250 | 3,961.00 | BATE | 12:18:40 |
371 | 3,961.00 | BATE | 12:18:47 |
4 | 3,961.00 | BATE | 12:18:47 |
231 | 3,961.00 | BATE | 12:18:47 |
10 | 3,961.00 | BATE | 12:18:47 |
114 | 3,959.50 | BATE | 12:21:59 |
316 | 3,959.50 | BATE | 12:21:59 |
184 | 3,959.50 | BATE | 12:21:59 |
192 | 3,959.50 | BATE | 12:21:59 |
120 | 3,959.50 | BATE | 12:27:32 |
124 | 3,959.50 | BATE | 12:27:32 |
327 | 3,959.50 | BATE | 12:27:32 |
173 | 3,959.50 | BATE | 12:27:32 |
139 | 3,959.50 | BATE | 12:27:32 |
84 | 3,959.50 | BATE | 12:27:32 |
382 | 3,958.50 | BATE | 12:27:49 |
221 | 3,959.50 | BATE | 12:30:16 |
30 | 3,959.50 | BATE | 12:30:16 |
144 | 3,959.50 | BATE | 12:30:17 |
169 | 3,959.50 | BATE | 12:31:05 |
148 | 3,959.50 | BATE | 12:31:05 |
28 | 3,959.50 | BATE | 12:31:05 |
21 | 3,959.50 | BATE | 12:31:05 |
13 | 3,959.50 | BATE | 12:31:05 |
175 | 3,961.00 | BATE | 12:32:52 |
255 | 3,961.00 | BATE | 12:32:52 |
135 | 3,961.50 | BATE | 12:33:28 |
300 | 3,961.50 | BATE | 12:33:28 |
423 | 3,963.00 | BATE | 12:38:21 |
211 | 3,962.50 | BATE | 12:38:23 |
239 | 3,962.50 | BATE | 12:38:23 |
423 | 3,962.50 | BATE | 12:38:23 |
419 | 3,965.00 | BATE | 12:44:03 |
307 | 3,965.50 | BATE | 12:45:04 |
90 | 3,965.50 | BATE | 12:45:04 |
342 | 3,964.50 | BATE | 12:47:38 |
115 | 3,964.50 | BATE | 12:47:38 |
385 | 3,964.50 | BATE | 12:47:38 |
111 | 3,966.00 | BATE | 12:54:34 |
128 | 3,966.00 | BATE | 12:54:34 |
111 | 3,966.00 | BATE | 12:54:34 |
80 | 3,966.00 | BATE | 12:54:34 |
17 | 3,966.00 | BATE | 12:54:34 |
341 | 3,966.00 | BATE | 12:54:58 |
| | | |
93 | 3,966.00 | BATE | 12:54:58 |
417 | 3,966.00 | BATE | 12:54:58 |
107 | 3,965.00 | BATE | 12:59:18 |
50 | 3,965.00 | BATE | 12:59:18 |
42 | 3,965.00 | BATE | 12:59:18 |
100 | 3,965.00 | BATE | 12:59:18 |
106 | 3,965.00 | BATE | 12:59:18 |
411 | 3,965.00 | BATE | 12:59:18 |
208 | 3,964.00 | BATE | 12:59:22 |
247 | 3,964.00 | BATE | 12:59:25 |
359 | 3,965.50 | BATE | 13:02:45 |
14 | 3,965.50 | BATE | 13:02:45 |
24 | 3,965.50 | BATE | 13:02:45 |
420 | 3,966.00 | BATE | 13:04:14 |
78 | 3,965.00 | BATE | 13:10:06 |
95 | 3,965.00 | BATE | 13:10:06 |
110 | 3,965.00 | BATE | 13:10:06 |
100 | 3,965.00 | BATE | 13:10:06 |
9 | 3,965.00 | BATE | 13:10:06 |
219 | 3,965.00 | BATE | 13:10:06 |
166 | 3,965.00 | BATE | 13:10:06 |
449 | 3,965.00 | BATE | 13:10:06 |
25 | 3,966.00 | BATE | 13:14:32 |
192 | 3,966.00 | BATE | 13:14:32 |
226 | 3,966.00 | BATE | 13:14:32 |
423 | 3,965.50 | BATE | 13:14:56 |
49 | 3,965.00 | BATE | 13:16:19 |
202 | 3,965.00 | BATE | 13:16:19 |
197 | 3,965.00 | BATE | 13:16:24 |
419 | 3,967.50 | BATE | 13:19:12 |
84 | 3,968.50 | BATE | 13:22:04 |
165 | 3,968.50 | BATE | 13:22:04 |
65 | 3,968.50 | BATE | 13:22:04 |
84 | 3,968.50 | BATE | 13:22:04 |
443 | 3,967.50 | BATE | 13:25:24 |
373 | 3,967.50 | BATE | 13:25:24 |
375 | 3,967.50 | BATE | 13:27:05 |
425 | 3,968.50 | BATE | 13:31:03 |
379 | 3,968.00 | BATE | 13:31:15 |
145 | 3,968.00 | BATE | 13:31:15 |
11 | 3,968.00 | BATE | 13:31:15 |
239 | 3,968.00 | BATE | 13:31:15 |
12 | 3,968.00 | BATE | 13:31:15 |
414 | 3,967.00 | BATE | 13:32:30 |
16 | 3,967.00 | BATE | 13:35:21 |
14 | 3,967.00 | BATE | 13:35:21 |
26 | 3,967.00 | BATE | 13:35:21 |
2 | 3,967.00 | BATE | 13:35:21 |
140 | 3,967.00 | BATE | 13:35:21 |
17 | 3,967.00 | BATE | 13:35:21 |
13 | 3,967.00 | BATE | 13:35:21 |
| | | |
13 | 3,967.00 | BATE | 13:35:23 |
118 | 3,967.00 | BATE | 13:35:23 |
13 | 3,967.00 | BATE | 13:35:23 |
423 | 3,969.00 | BATE | 13:37:50 |
34 | 3,969.00 | BATE | 13:37:50 |
112 | 3,969.00 | BATE | 13:37:50 |
156 | 3,969.00 | BATE | 13:37:50 |
101 | 3,969.00 | BATE | 13:37:50 |
42 | 3,968.50 | BATE | 13:39:23 |
159 | 3,968.50 | BATE | 13:39:23 |
43 | 3,968.50 | BATE | 13:39:23 |
201 | 3,968.50 | BATE | 13:39:23 |
329 | 3,967.50 | BATE | 13:43:07 |
84 | 3,967.50 | BATE | 13:43:07 |
120 | 3,966.50 | BATE | 13:43:10 |
332 | 3,966.50 | BATE | 13:43:26 |
29 | 3,967.00 | BATE | 13:44:26 |
23 | 3,967.00 | BATE | 13:44:26 |
71 | 3,967.00 | BATE | 13:44:26 |
9 | 3,967.00 | BATE | 13:44:26 |
18 | 3,967.00 | BATE | 13:44:26 |
31 | 3,967.00 | BATE | 13:44:26 |
46 | 3,967.00 | BATE | 13:44:26 |
60 | 3,967.00 | BATE | 13:44:26 |
97 | 3,967.00 | BATE | 13:44:26 |
11 | 3,967.00 | BATE | 13:44:26 |
1 | 3,967.00 | BATE | 13:44:26 |
422 | 3,967.00 | BATE | 13:46:52 |
20 | 3,967.00 | BATE | 13:46:52 |
431 | 3,965.50 | BATE | 13:50:09 |
206 | 3,965.50 | BATE | 13:50:09 |
36 | 3,965.50 | BATE | 13:50:09 |
134 | 3,965.50 | BATE | 13:50:09 |
52 | 3,964.50 | BATE | 13:50:17 |
37 | 3,964.50 | BATE | 13:50:17 |
43 | 3,964.50 | BATE | 13:50:17 |
123 | 3,964.50 | BATE | 13:50:17 |
11 | 3,964.50 | BATE | 13:50:17 |
177 | 3,964.50 | BATE | 13:50:17 |
27 | 3,961.50 | BATE | 13:56:03 |
406 | 3,961.50 | BATE | 13:56:03 |
134 | 3,961.50 | BATE | 13:56:03 |
171 | 3,961.50 | BATE | 13:56:03 |
100 | 3,961.50 | BATE | 13:56:03 |
457 | 3,961.50 | BATE | 13:56:03 |
3 | 3,960.50 | BATE | 13:57:57 |
401 | 3,960.50 | BATE | 13:57:57 |
396 | 3,960.00 | BATE | 13:59:02 |
38 | 3,962.50 | BATE | 14:02:03 |
413 | 3,962.50 | BATE | 14:02:03 |
250 | 3,965.50 | BATE | 14:03:53 |
| | | |
152 | 3,965.50 | BATE | 14:03:53 |
25 | 3,966.00 | BATE | 14:03:53 |
397 | 3,966.00 | BATE | 14:03:53 |
368 | 3,966.00 | BATE | 14:03:53 |
315 | 3,966.50 | BATE | 14:09:06 |
200 | 3,968.50 | BATE | 14:11:22 |
175 | 3,968.50 | BATE | 14:11:22 |
194 | 3,970.00 | BATE | 14:12:51 |
248 | 3,970.50 | BATE | 14:13:31 |
2 | 3,970.50 | BATE | 14:13:31 |
8 | 3,970.50 | BATE | 14:13:31 |
84 | 3,970.50 | BATE | 14:13:46 |
120 | 3,970.50 | BATE | 14:13:46 |
100 | 3,970.50 | BATE | 14:13:46 |
247 | 3,970.50 | BATE | 14:13:46 |
15 | 3,970.50 | BATE | 14:13:46 |
150 | 3,970.50 | BATE | 14:13:46 |
458 | 3,971.50 | BATE | 14:15:35 |
401 | 3,971.50 | BATE | 14:15:35 |
320 | 3,970.00 | BATE | 14:15:36 |
79 | 3,970.00 | BATE | 14:15:36 |
171 | 3,968.50 | BATE | 14:17:35 |
150 | 3,968.50 | BATE | 14:17:35 |
100 | 3,968.50 | BATE | 14:17:35 |
19 | 3,968.50 | BATE | 14:17:35 |
417 | 3,969.50 | BATE | 14:17:35 |
439 | 3,969.50 | BATE | 14:20:22 |
421 | 3,968.50 | BATE | 14:22:35 |
314 | 3,968.50 | BATE | 14:22:35 |
97 | 3,968.50 | BATE | 14:22:35 |
25 | 3,967.50 | BATE | 14:23:01 |
440 | 3,967.50 | BATE | 14:23:27 |
396 | 3,968.00 | BATE | 14:23:27 |
428 | 3,969.00 | BATE | 14:25:26 |
384 | 3,966.50 | BATE | 14:26:05 |
340 | 3,966.50 | BATE | 14:26:05 |
60 | 3,966.50 | BATE | 14:26:05 |
118 | 3,967.00 | BATE | 14:27:05 |
81 | 3,966.50 | BATE | 14:27:06 |
94 | 3,966.50 | BATE | 14:27:10 |
95 | 3,966.50 | BATE | 14:27:10 |
89 | 3,967.00 | BATE | 14:27:48 |
107 | 3,967.00 | BATE | 14:27:48 |
158 | 3,966.50 | BATE | 14:27:49 |
46 | 3,967.00 | BATE | 14:27:49 |
48 | 3,967.00 | BATE | 14:27:49 |
149 | 3,967.00 | BATE | 14:27:49 |
96 | 3,964.00 | BATE | 14:28:53 |
52 | 3,964.00 | BATE | 14:28:53 |
420 | 3,966.00 | BATE | 14:30:00 |
375 | 3,966.00 | BATE | 14:30:00 |
| | | |
9 | 3,966.00 | BATE | 14:30:00 |
251 | 3,966.00 | BATE | 14:30:00 |
166 | 3,966.00 | BATE | 14:30:00 |
71 | 3,965.50 | BATE | 14:30:01 |
21 | 3,965.50 | BATE | 14:30:01 |
127 | 3,965.50 | BATE | 14:30:01 |
221 | 3,965.50 | BATE | 14:30:01 |
418 | 3,966.50 | BATE | 14:31:23 |
35 | 3,966.50 | BATE | 14:31:23 |
121 | 3,966.50 | BATE | 14:32:12 |
379 | 3,966.50 | BATE | 14:32:12 |
53 | 3,966.50 | BATE | 14:32:12 |
281 | 3,966.50 | BATE | 14:32:12 |
372 | 3,966.00 | BATE | 14:32:13 |
350 | 3,965.50 | BATE | 14:34:04 |
66 | 3,965.50 | BATE | 14:34:04 |
234 | 3,965.50 | BATE | 14:34:04 |
169 | 3,965.50 | BATE | 14:34:04 |
38 | 3,965.50 | BATE | 14:34:04 |
419 | 3,964.50 | BATE | 14:34:07 |
452 | 3,963.00 | BATE | 14:34:46 |
388 | 3,967.00 | BATE | 14:36:06 |
9 | 3,967.00 | BATE | 14:36:06 |
28 | 3,967.00 | BATE | 14:36:06 |
455 | 3,967.00 | BATE | 14:36:06 |
431 | 3,967.50 | BATE | 14:36:42 |
147 | 3,967.00 | BATE | 14:36:43 |
285 | 3,967.00 | BATE | 14:36:43 |
58 | 3,967.00 | BATE | 14:38:02 |
142 | 3,967.00 | BATE | 14:38:03 |
91 | 3,967.00 | BATE | 14:38:05 |
419 | 3,969.50 | BATE | 14:39:05 |
290 | 3,968.50 | BATE | 14:39:12 |
113 | 3,968.50 | BATE | 14:39:12 |
133 | 3,968.50 | BATE | 14:39:12 |
256 | 3,968.50 | BATE | 14:39:12 |
435 | 3,969.50 | BATE | 14:40:02 |
398 | 3,969.50 | BATE | 14:43:15 |
372 | 3,969.50 | BATE | 14:43:15 |
434 | 3,971.00 | BATE | 14:43:40 |
547 | 3,971.50 | BATE | 14:45:01 |
449 | 3,970.50 | BATE | 14:45:17 |
419 | 3,970.50 | BATE | 14:45:17 |
123 | 3,970.50 | BATE | 14:46:48 |
223 | 3,970.50 | BATE | 14:46:48 |
108 | 3,970.50 | BATE | 14:46:48 |
353 | 3,971.50 | BATE | 14:47:41 |
1 | 3,971.50 | BATE | 14:47:41 |
17 | 3,971.50 | BATE | 14:47:41 |
61 | 3,971.50 | BATE | 14:47:41 |
12 | 3,971.50 | BATE | 14:47:41 |
| | | |
39 | 3,971.50 | BATE | 14:47:41 |
27 | 3,971.50 | BATE | 14:47:41 |
84 | 3,971.50 | BATE | 14:47:41 |
213 | 3,971.50 | BATE | 14:47:41 |
355 | 3,972.00 | BATE | 14:48:53 |
72 | 3,972.00 | BATE | 14:48:53 |
445 | 3,970.50 | BATE | 14:49:08 |
456 | 3,970.50 | BATE | 14:49:08 |
441 | 3,972.00 | BATE | 14:51:33 |
10 | 3,971.00 | BATE | 14:51:47 |
251 | 3,971.00 | BATE | 14:51:47 |
8 | 3,971.00 | BATE | 14:51:47 |
45 | 3,971.00 | BATE | 14:51:47 |
83 | 3,971.00 | BATE | 14:51:47 |
115 | 3,971.00 | BATE | 14:51:47 |
209 | 3,971.00 | BATE | 14:51:47 |
193 | 3,971.00 | BATE | 14:51:47 |
308 | 3,972.50 | BATE | 14:53:49 |
71 | 3,972.50 | BATE | 14:53:49 |
131 | 3,972.50 | BATE | 14:53:49 |
33 | 3,972.50 | BATE | 14:53:49 |
267 | 3,972.50 | BATE | 14:53:49 |
79 | 3,973.00 | BATE | 14:55:23 |
295 | 3,973.00 | BATE | 14:55:23 |
304 | 3,972.50 | BATE | 14:55:41 |
63 | 3,972.50 | BATE | 14:55:41 |
24 | 3,972.50 | BATE | 14:55:41 |
252 | 3,975.00 | BATE | 14:56:41 |
193 | 3,975.00 | BATE | 14:56:41 |
227 | 3,975.00 | BATE | 14:56:41 |
232 | 3,977.00 | BATE | 14:57:47 |
19 | 3,977.00 | BATE | 14:57:47 |
127 | 3,977.00 | BATE | 14:57:48 |
65 | 3,976.00 | BATE | 14:57:54 |
87 | 3,976.00 | BATE | 14:58:02 |
33 | 3,976.00 | BATE | 14:58:02 |
30 | 3,976.00 | BATE | 14:58:02 |
199 | 3,976.00 | BATE | 14:58:02 |
100 | 3,976.00 | BATE | 14:58:02 |
75 | 3,976.00 | BATE | 14:58:07 |
33 | 3,976.00 | BATE | 14:58:07 |
182 | 3,976.00 | BATE | 14:58:07 |
35 | 3,976.00 | BATE | 14:58:07 |
151 | 3,973.50 | BATE | 14:59:03 |
36 | 3,973.50 | BATE | 14:59:03 |
218 | 3,973.50 | BATE | 14:59:03 |
33 | 3,973.50 | BATE | 14:59:03 |
2 | 3,973.50 | BATE | 14:59:39 |
125 | 3,972.50 | BATE | 15:01:15 |
253 | 3,972.50 | BATE | 15:01:20 |
137 | 3,974.00 | BATE | 15:02:46 |
| | | |
452 | 3,973.50 | BATE | 15:02:55 |
192 | 3,973.50 | BATE | 15:02:55 |
193 | 3,973.50 | BATE | 15:02:55 |
16 | 3,972.00 | BATE | 15:02:56 |
105 | 3,972.00 | BATE | 15:02:56 |
146 | 3,972.00 | BATE | 15:02:56 |
151 | 3,972.00 | BATE | 15:02:56 |
226 | 3,972.50 | BATE | 15:02:56 |
218 | 3,972.50 | BATE | 15:02:56 |
79 | 3,971.00 | BATE | 15:04:37 |
307 | 3,971.00 | BATE | 15:04:55 |
9 | 3,970.00 | BATE | 15:05:11 |
140 | 3,970.00 | BATE | 15:05:11 |
235 | 3,970.00 | BATE | 15:05:12 |
42 | 3,970.00 | BATE | 15:05:12 |
76 | 3,970.00 | BATE | 15:07:20 |
219 | 3,970.00 | BATE | 15:07:20 |
432 | 3,970.00 | BATE | 15:07:23 |
53 | 3,970.00 | BATE | 15:07:23 |
107 | 3,970.00 | BATE | 15:07:23 |
150 | 3,972.50 | BATE | 15:09:43 |
191 | 3,972.50 | BATE | 15:09:43 |
391 | 3,972.50 | BATE | 15:10:02 |
76 | 3,972.50 | BATE | 15:10:02 |
413 | 3,972.50 | BATE | 15:10:02 |
454 | 3,974.50 | BATE | 15:11:20 |
458 | 3,974.50 | BATE | 15:11:20 |
399 | 3,974.00 | BATE | 15:11:30 |
397 | 3,974.00 | BATE | 15:11:30 |
36 | 3,973.50 | BATE | 15:13:08 |
452 | 3,974.00 | BATE | 15:13:28 |
419 | 3,974.00 | BATE | 15:13:28 |
435 | 3,973.50 | BATE | 15:14:15 |
399 | 3,973.50 | BATE | 15:14:15 |
60 | 3,973.50 | BATE | 15:14:15 |
410 | 3,971.00 | BATE | 15:15:38 |
435 | 3,972.00 | BATE | 15:17:10 |
428 | 3,972.00 | BATE | 15:17:10 |
448 | 3,974.00 | BATE | 15:18:09 |
454 | 3,974.00 | BATE | 15:18:09 |
228 | 3,976.50 | BATE | 15:18:53 |
182 | 3,976.50 | BATE | 15:18:53 |
371 | 3,980.50 | BATE | 15:20:42 |
129 | 3,980.50 | BATE | 15:20:42 |
190 | 3,980.50 | BATE | 15:20:42 |
105 | 3,980.50 | BATE | 15:20:42 |
83 | 3,980.00 | BATE | 15:20:44 |
368 | 3,980.00 | BATE | 15:20:44 |
230 | 3,979.50 | BATE | 15:20:46 |
125 | 3,980.00 | BATE | 15:22:42 |
374 | 3,980.00 | BATE | 15:23:13 |
| | | |
328 | 3,980.00 | BATE | 15:23:13 |
21 | 3,980.00 | BATE | 15:23:13 |
457 | 3,980.00 | BATE | 15:23:57 |
38 | 3,981.50 | BATE | 15:26:16 |
233 | 3,983.00 | BATE | 15:27:36 |
190 | 3,983.00 | BATE | 15:27:36 |
334 | 3,983.00 | BATE | 15:27:40 |
37 | 3,983.00 | BATE | 15:27:40 |
95 | 3,983.00 | BATE | 15:27:40 |
118 | 3,983.00 | BATE | 15:27:40 |
224 | 3,983.00 | BATE | 15:27:40 |
27 | 3,983.00 | BATE | 15:27:40 |
31 | 3,983.00 | BATE | 15:27:40 |
13 | 3,983.00 | BATE | 15:27:40 |
3 | 3,983.00 | BATE | 15:27:40 |
280 | 3,983.50 | BATE | 15:27:40 |
445 | 3,982.00 | BATE | 15:28:34 |
11 | 3,982.00 | BATE | 15:28:34 |
431 | 3,981.00 | BATE | 15:29:35 |
409 | 3,981.00 | BATE | 15:29:35 |
64 | 4,006.00 | CHIX | 08:10:39 |
122 | 4,006.00 | CHIX | 08:10:39 |
240 | 4,006.00 | CHIX | 08:10:39 |
392 | 4,006.00 | CHIX | 08:11:17 |
83 | 4,006.50 | CHIX | 08:12:06 |
19 | 4,006.50 | CHIX | 08:12:06 |
287 | 4,006.50 | CHIX | 08:12:10 |
22 | 4,006.00 | CHIX | 08:13:35 |
355 | 4,006.00 | CHIX | 08:13:47 |
67 | 4,006.00 | CHIX | 08:13:47 |
87 | 4,002.50 | CHIX | 08:14:51 |
70 | 4,002.50 | CHIX | 08:15:00 |
450 | 4,005.50 | CHIX | 08:16:12 |
188 | 4,006.00 | CHIX | 08:18:49 |
100 | 4,006.00 | CHIX | 08:18:49 |
100 | 4,006.00 | CHIX | 08:18:49 |
421 | 4,005.00 | CHIX | 08:19:02 |
281 | 4,003.00 | CHIX | 08:22:22 |
149 | 4,003.00 | CHIX | 08:22:22 |
384 | 4,005.00 | CHIX | 08:25:29 |
150 | 4,001.00 | CHIX | 08:26:36 |
237 | 4,001.00 | CHIX | 08:26:36 |
330 | 4,002.00 | CHIX | 08:30:09 |
112 | 4,002.00 | CHIX | 08:30:09 |
462 | 4,001.50 | CHIX | 08:34:56 |
396 | 3,999.00 | CHIX | 08:36:25 |
376 | 4,000.50 | CHIX | 08:38:53 |
379 | 4,000.00 | CHIX | 08:42:43 |
31 | 3,999.50 | CHIX | 08:45:08 |
65 | 3,999.50 | CHIX | 08:45:08 |
366 | 3,999.50 | CHIX | 08:45:08 |
| | | |
309 | 3,998.50 | CHIX | 08:49:47 |
67 | 3,998.50 | CHIX | 08:49:47 |
459 | 4,000.50 | CHIX | 08:54:15 |
94 | 3,995.00 | CHIX | 08:57:04 |
448 | 3,996.50 | CHIX | 08:58:05 |
446 | 3,994.00 | CHIX | 09:02:21 |
391 | 3,994.50 | CHIX | 09:05:13 |
240 | 3,998.50 | CHIX | 09:09:52 |
32 | 3,998.50 | CHIX | 09:09:52 |
53 | 3,998.50 | CHIX | 09:09:53 |
56 | 3,998.50 | CHIX | 09:10:01 |
53 | 3,998.00 | CHIX | 09:10:56 |
100 | 3,998.00 | CHIX | 09:10:56 |
100 | 3,997.50 | CHIX | 09:10:56 |
200 | 3,997.50 | CHIX | 09:10:56 |
206 | 4,001.50 | CHIX | 09:16:03 |
164 | 4,001.50 | CHIX | 09:16:03 |
407 | 3,999.00 | CHIX | 09:18:51 |
387 | 4,000.00 | CHIX | 09:22:34 |
394 | 3,995.00 | CHIX | 09:28:28 |
417 | 3,994.50 | CHIX | 09:29:49 |
388 | 3,991.50 | CHIX | 09:32:40 |
68 | 3,991.50 | CHIX | 09:32:40 |
171 | 3,995.00 | CHIX | 09:38:46 |
220 | 3,995.00 | CHIX | 09:38:46 |
435 | 3,995.00 | CHIX | 09:40:00 |
375 | 3,995.50 | CHIX | 09:44:48 |
436 | 3,994.50 | CHIX | 09:48:36 |
34 | 3,993.50 | CHIX | 09:55:02 |
420 | 3,993.50 | CHIX | 09:55:02 |
275 | 3,993.50 | CHIX | 09:57:06 |
185 | 3,993.50 | CHIX | 09:57:06 |
72 | 3,990.00 | CHIX | 10:02:42 |
344 | 3,990.00 | CHIX | 10:02:42 |
460 | 3,989.00 | CHIX | 10:07:05 |
408 | 3,988.50 | CHIX | 10:12:20 |
318 | 3,991.00 | CHIX | 10:16:22 |
119 | 3,991.00 | CHIX | 10:16:22 |
459 | 3,993.50 | CHIX | 10:21:29 |
360 | 3,990.00 | CHIX | 10:26:12 |
68 | 3,990.00 | CHIX | 10:26:12 |
124 | 3,988.00 | CHIX | 10:34:36 |
281 | 3,988.00 | CHIX | 10:34:36 |
119 | 3,988.00 | CHIX | 10:35:14 |
144 | 3,988.00 | CHIX | 10:35:14 |
197 | 3,988.00 | CHIX | 10:35:14 |
35 | 3,988.50 | CHIX | 10:40:12 |
179 | 3,988.50 | CHIX | 10:40:12 |
213 | 3,988.50 | CHIX | 10:40:12 |
24 | 3,988.50 | CHIX | 10:40:12 |
396 | 3,987.50 | CHIX | 10:47:16 |
| | | |
414 | 3,987.00 | CHIX | 10:50:52 |
23 | 3,984.00 | CHIX | 10:54:34 |
335 | 3,984.00 | CHIX | 10:54:34 |
87 | 3,984.00 | CHIX | 10:54:34 |
407 | 3,977.50 | CHIX | 11:00:34 |
397 | 3,977.50 | CHIX | 11:04:30 |
24 | 3,977.50 | CHIX | 11:04:30 |
420 | 3,980.00 | CHIX | 11:09:39 |
409 | 3,979.00 | CHIX | 11:15:38 |
50 | 3,977.00 | CHIX | 11:19:39 |
109 | 3,977.00 | CHIX | 11:20:47 |
246 | 3,977.00 | CHIX | 11:20:47 |
198 | 3,978.50 | CHIX | 11:26:04 |
112 | 3,978.50 | CHIX | 11:26:04 |
14 | 3,978.50 | CHIX | 11:26:04 |
87 | 3,978.50 | CHIX | 11:26:04 |
86 | 3,978.50 | CHIX | 11:28:16 |
289 | 3,978.50 | CHIX | 11:28:16 |
444 | 3,972.50 | CHIX | 11:32:55 |
101 | 3,972.00 | CHIX | 11:38:46 |
40 | 3,972.00 | CHIX | 11:41:22 |
245 | 3,972.00 | CHIX | 11:41:22 |
458 | 3,970.50 | CHIX | 11:43:22 |
62 | 3,967.50 | CHIX | 11:49:42 |
330 | 3,967.50 | CHIX | 11:49:49 |
458 | 3,965.50 | CHIX | 11:55:02 |
408 | 3,963.50 | CHIX | 11:59:39 |
174 | 3,965.50 | CHIX | 12:02:33 |
199 | 3,965.50 | CHIX | 12:02:33 |
392 | 3,964.00 | CHIX | 12:05:25 |
234 | 3,964.50 | CHIX | 12:07:21 |
66 | 3,964.50 | CHIX | 12:07:21 |
113 | 3,964.50 | CHIX | 12:07:21 |
197 | 3,962.00 | CHIX | 12:12:07 |
214 | 3,962.00 | CHIX | 12:12:07 |
275 | 3,962.00 | CHIX | 12:12:07 |
114 | 3,962.00 | CHIX | 12:12:07 |
6 | 3,961.50 | CHIX | 12:18:30 |
388 | 3,961.50 | CHIX | 12:18:30 |
40 | 3,961.50 | CHIX | 12:18:30 |
362 | 3,961.50 | CHIX | 12:18:32 |
87 | 3,961.50 | CHIX | 12:18:32 |
314 | 3,959.50 | CHIX | 12:21:59 |
94 | 3,959.50 | CHIX | 12:21:59 |
267 | 3,959.50 | CHIX | 12:27:32 |
66 | 3,959.50 | CHIX | 12:27:32 |
58 | 3,959.50 | CHIX | 12:27:32 |
449 | 3,959.50 | CHIX | 12:27:32 |
432 | 3,961.00 | CHIX | 12:32:52 |
388 | 3,961.00 | CHIX | 12:32:52 |
117 | 3,962.50 | CHIX | 12:38:23 |
| | | |
13 | 3,962.50 | CHIX | 12:38:23 |
253 | 3,962.50 | CHIX | 12:38:23 |
145 | 3,962.50 | CHIX | 12:40:01 |
339 | 3,965.00 | CHIX | 12:44:03 |
78 | 3,965.00 | CHIX | 12:44:03 |
22 | 3,965.00 | CHIX | 12:44:03 |
421 | 3,965.00 | CHIX | 12:44:03 |
398 | 3,964.50 | CHIX | 12:49:54 |
395 | 3,964.50 | CHIX | 12:49:54 |
142 | 3,966.00 | CHIX | 12:54:34 |
374 | 3,966.00 | CHIX | 12:54:34 |
432 | 3,965.00 | CHIX | 12:59:18 |
457 | 3,965.00 | CHIX | 12:59:18 |
376 | 3,965.50 | CHIX | 13:05:04 |
449 | 3,965.50 | CHIX | 13:05:04 |
351 | 3,965.50 | CHIX | 13:09:57 |
35 | 3,965.50 | CHIX | 13:09:57 |
439 | 3,965.50 | CHIX | 13:09:57 |
434 | 3,966.00 | CHIX | 13:14:32 |
443 | 3,965.00 | CHIX | 13:16:19 |
188 | 3,967.50 | CHIX | 13:19:12 |
65 | 3,967.50 | CHIX | 13:19:12 |
123 | 3,967.50 | CHIX | 13:19:12 |
440 | 3,967.50 | CHIX | 13:22:56 |
381 | 3,967.50 | CHIX | 13:25:24 |
429 | 3,969.00 | CHIX | 13:30:40 |
397 | 3,969.00 | CHIX | 13:30:40 |
343 | 3,968.00 | CHIX | 13:32:30 |
97 | 3,968.00 | CHIX | 13:32:30 |
373 | 3,966.50 | CHIX | 13:36:11 |
371 | 3,968.50 | CHIX | 13:37:54 |
411 | 3,965.50 | CHIX | 13:40:28 |
123 | 3,967.00 | CHIX | 13:43:10 |
177 | 3,967.00 | CHIX | 13:43:10 |
122 | 3,967.00 | CHIX | 13:43:10 |
20 | 3,967.00 | CHIX | 13:46:52 |
22 | 3,967.00 | CHIX | 13:46:52 |
95 | 3,967.00 | CHIX | 13:46:52 |
300 | 3,967.00 | CHIX | 13:46:52 |
421 | 3,967.00 | CHIX | 13:46:52 |
449 | 3,965.50 | CHIX | 13:50:09 |
387 | 3,963.00 | CHIX | 13:51:43 |
394 | 3,961.50 | CHIX | 13:56:28 |
461 | 3,961.50 | CHIX | 13:56:28 |
161 | 3,960.50 | CHIX | 13:59:02 |
211 | 3,960.50 | CHIX | 13:59:02 |
115 | 3,966.00 | CHIX | 14:03:53 |
172 | 3,966.00 | CHIX | 14:03:53 |
296 | 3,966.00 | CHIX | 14:03:53 |
228 | 3,966.00 | CHIX | 14:03:53 |
138 | 3,969.50 | CHIX | 14:12:21 |
| | | |
21 | 3,969.50 | CHIX | 14:12:21 |
402 | 3,969.50 | CHIX | 14:12:21 |
32 | 3,969.50 | CHIX | 14:12:21 |
125 | 3,970.50 | CHIX | 14:13:46 |
73 | 3,970.50 | CHIX | 14:13:46 |
233 | 3,970.50 | CHIX | 14:13:46 |
459 | 3,970.50 | CHIX | 14:13:46 |
431 | 3,971.50 | CHIX | 14:15:35 |
444 | 3,971.50 | CHIX | 14:15:35 |
417 | 3,969.50 | CHIX | 14:17:35 |
453 | 3,969.50 | CHIX | 14:18:47 |
53 | 3,968.50 | CHIX | 14:21:02 |
400 | 3,969.00 | CHIX | 14:22:10 |
184 | 3,968.00 | CHIX | 14:22:50 |
245 | 3,968.00 | CHIX | 14:22:50 |
144 | 3,968.00 | CHIX | 14:24:22 |
122 | 3,968.00 | CHIX | 14:24:22 |
57 | 3,968.00 | CHIX | 14:25:27 |
69 | 3,968.00 | CHIX | 14:25:28 |
146 | 3,967.00 | CHIX | 14:27:49 |
283 | 3,967.00 | CHIX | 14:27:49 |
22 | 3,967.00 | CHIX | 14:27:49 |
356 | 3,967.00 | CHIX | 14:27:49 |
26 | 3,965.00 | CHIX | 14:30:12 |
31 | 3,965.00 | CHIX | 14:30:13 |
87 | 3,965.00 | CHIX | 14:30:13 |
422 | 3,967.00 | CHIX | 14:31:21 |
424 | 3,967.00 | CHIX | 14:31:21 |
457 | 3,966.50 | CHIX | 14:31:23 |
427 | 3,966.50 | CHIX | 14:31:23 |
52 | 3,966.50 | CHIX | 14:33:56 |
242 | 3,966.50 | CHIX | 14:33:56 |
56 | 3,966.50 | CHIX | 14:33:56 |
79 | 3,966.50 | CHIX | 14:33:56 |
26 | 3,966.50 | CHIX | 14:33:56 |
214 | 3,966.50 | CHIX | 14:33:57 |
148 | 3,966.50 | CHIX | 14:33:57 |
434 | 3,966.50 | CHIX | 14:33:57 |
400 | 3,964.50 | CHIX | 14:34:45 |
390 | 3,966.50 | CHIX | 14:36:12 |
436 | 3,967.00 | CHIX | 14:37:50 |
438 | 3,967.00 | CHIX | 14:37:50 |
389 | 3,970.00 | CHIX | 14:39:53 |
440 | 3,970.00 | CHIX | 14:39:53 |
413 | 3,969.50 | CHIX | 14:43:15 |
452 | 3,969.50 | CHIX | 14:43:15 |
302 | 3,970.50 | CHIX | 14:43:45 |
42 | 3,970.50 | CHIX | 14:43:45 |
27 | 3,970.50 | CHIX | 14:43:45 |
382 | 3,971.50 | CHIX | 14:45:01 |
399 | 3,971.50 | CHIX | 14:45:01 |
| | | |
252 | 3,971.50 | CHIX | 14:47:41 |
457 | 3,971.50 | CHIX | 14:47:41 |
193 | 3,971.50 | CHIX | 14:47:41 |
187 | 3,972.00 | CHIX | 14:48:53 |
34 | 3,972.00 | CHIX | 14:48:53 |
78 | 3,972.00 | CHIX | 14:48:54 |
138 | 3,972.00 | CHIX | 14:48:54 |
185 | 3,971.00 | CHIX | 14:50:35 |
374 | 3,972.50 | CHIX | 14:51:33 |
230 | 3,971.00 | CHIX | 14:51:36 |
409 | 3,972.00 | CHIX | 14:53:51 |
426 | 3,972.00 | CHIX | 14:53:51 |
333 | 3,977.00 | CHIX | 14:57:47 |
419 | 3,977.00 | CHIX | 14:57:48 |
418 | 3,977.00 | CHIX | 14:57:48 |
75 | 3,977.00 | CHIX | 14:57:48 |
377 | 3,975.00 | CHIX | 14:59:01 |
431 | 3,973.00 | CHIX | 15:00:20 |
443 | 3,973.50 | CHIX | 15:02:55 |
258 | 3,973.50 | CHIX | 15:02:55 |
177 | 3,973.50 | CHIX | 15:02:55 |
354 | 3,971.50 | CHIX | 15:04:33 |
66 | 3,971.50 | CHIX | 15:04:33 |
329 | 3,971.50 | CHIX | 15:04:33 |
75 | 3,971.50 | CHIX | 15:04:33 |
33 | 3,971.50 | CHIX | 15:04:33 |
58 | 3,969.50 | CHIX | 15:07:37 |
315 | 3,969.50 | CHIX | 15:07:37 |
53 | 3,969.50 | CHIX | 15:07:37 |
417 | 3,969.50 | CHIX | 15:07:37 |
27 | 3,969.50 | CHIX | 15:07:37 |
29 | 3,972.50 | CHIX | 15:10:02 |
200 | 3,972.50 | CHIX | 15:10:02 |
111 | 3,972.50 | CHIX | 15:10:02 |
100 | 3,972.50 | CHIX | 15:10:02 |
401 | 3,972.50 | CHIX | 15:10:02 |
342 | 3,974.00 | CHIX | 15:11:30 |
75 | 3,974.00 | CHIX | 15:11:30 |
296 | 3,973.50 | CHIX | 15:13:08 |
82 | 3,973.50 | CHIX | 15:13:08 |
386 | 3,973.50 | CHIX | 15:14:15 |
23 | 3,973.50 | CHIX | 15:14:15 |
416 | 3,971.00 | CHIX | 15:15:38 |
9 | 3,971.00 | CHIX | 15:15:39 |
437 | 3,972.00 | CHIX | 15:17:10 |
411 | 3,974.00 | CHIX | 15:18:09 |
41 | 3,980.00 | CHIX | 15:20:44 |
366 | 3,980.00 | CHIX | 15:20:46 |
377 | 3,980.00 | CHIX | 15:20:46 |
248 | 3,980.00 | CHIX | 15:23:13 |
144 | 3,980.00 | CHIX | 15:23:13 |
| | | |
326 | 3,980.00 | CHIX | 15:23:13 |
102 | 3,980.00 | CHIX | 15:23:13 |
182 | 3,980.50 | CHIX | 15:25:03 |
424 | 3,982.00 | CHIX | 15:26:16 |
405 | 3,982.00 | CHIX | 15:26:16 |
359 | 3,983.00 | CHIX | 15:27:40 |
17 | 3,983.00 | CHIX | 15:27:40 |
370 | 3,982.50 | CHIX | 15:28:03 |
18 | 3,981.00 | CHIX | 15:29:35 |
435 | 3,981.00 | CHIX | 15:29:35 |
371 | 4,005.50 | LSE | 08:09:22 |
122 | 4,005.50 | LSE | 08:09:22 |
339 | 4,005.50 | LSE | 08:09:46 |
110 | 4,005.50 | LSE | 08:09:46 |
255 | 4,006.00 | LSE | 08:11:14 |
184 | 4,006.00 | LSE | 08:11:17 |
462 | 4,007.00 | LSE | 08:11:47 |
517 | 4,006.00 | LSE | 08:13:47 |
450 | 4,004.50 | LSE | 08:16:12 |
64 | 4,004.50 | LSE | 08:16:12 |
359 | 4,005.50 | LSE | 08:16:12 |
148 | 4,005.50 | LSE | 08:16:12 |
487 | 4,005.50 | LSE | 08:16:12 |
330 | 4,004.00 | LSE | 08:17:48 |
131 | 4,004.00 | LSE | 08:17:48 |
150 | 4,004.00 | LSE | 08:18:08 |
424 | 4,003.50 | LSE | 08:18:26 |
491 | 4,005.00 | LSE | 08:19:02 |
491 | 4,003.00 | LSE | 08:19:58 |
487 | 4,003.50 | LSE | 08:20:22 |
150 | 4,003.00 | LSE | 08:20:34 |
180 | 4,003.00 | LSE | 08:20:34 |
162 | 4,003.00 | LSE | 08:20:34 |
464 | 4,003.00 | LSE | 08:20:34 |
312 | 4,003.00 | LSE | 08:22:22 |
121 | 4,003.00 | LSE | 08:22:22 |
228 | 4,002.50 | LSE | 08:24:08 |
2 | 4,002.00 | LSE | 08:24:22 |
419 | 4,005.00 | LSE | 08:25:29 |
465 | 4,002.00 | LSE | 08:26:20 |
369 | 4,000.50 | LSE | 08:28:23 |
248 | 4,000.50 | LSE | 08:28:23 |
559 | 4,001.00 | LSE | 08:28:23 |
468 | 4,003.00 | LSE | 08:29:13 |
150 | 4,002.00 | LSE | 08:30:09 |
311 | 4,002.00 | LSE | 08:30:09 |
418 | 4,002.00 | LSE | 08:30:09 |
342 | 4,000.50 | LSE | 08:32:20 |
160 | 4,000.50 | LSE | 08:32:20 |
53 | 4,001.50 | LSE | 08:34:56 |
422 | 4,001.50 | LSE | 08:34:56 |
| | | |
50 | 4,000.50 | LSE | 08:35:06 |
228 | 4,000.50 | LSE | 08:35:06 |
142 | 4,000.50 | LSE | 08:35:09 |
37 | 4,000.50 | LSE | 08:35:09 |
457 | 3,998.00 | LSE | 08:35:35 |
419 | 4,002.00 | LSE | 08:38:10 |
357 | 4,000.50 | LSE | 08:38:53 |
101 | 4,000.50 | LSE | 08:38:53 |
489 | 4,000.00 | LSE | 08:43:03 |
489 | 3,997.50 | LSE | 08:43:23 |
465 | 3,999.50 | LSE | 08:45:08 |
500 | 4,001.00 | LSE | 08:45:51 |
428 | 4,000.50 | LSE | 08:47:06 |
504 | 4,000.00 | LSE | 08:48:00 |
477 | 3,998.00 | LSE | 08:49:48 |
18 | 3,997.50 | LSE | 08:50:32 |
416 | 3,997.50 | LSE | 08:50:32 |
475 | 3,998.00 | LSE | 08:52:36 |
176 | 3,998.00 | LSE | 08:52:37 |
243 | 3,998.00 | LSE | 08:52:50 |
100 | 3,998.00 | LSE | 08:52:50 |
453 | 4,000.00 | LSE | 08:54:15 |
443 | 3,997.50 | LSE | 08:55:09 |
132 | 3,995.00 | LSE | 08:57:04 |
224 | 3,995.00 | LSE | 08:57:04 |
156 | 3,995.00 | LSE | 08:57:04 |
424 | 3,996.50 | LSE | 08:58:05 |
418 | 3,995.50 | LSE | 08:59:14 |
509 | 3,994.00 | LSE | 09:02:21 |
212 | 3,993.50 | LSE | 09:02:40 |
285 | 3,993.50 | LSE | 09:02:40 |
132 | 3,994.50 | LSE | 09:05:13 |
50 | 3,994.50 | LSE | 09:05:13 |
50 | 3,994.50 | LSE | 09:05:13 |
72 | 3,994.50 | LSE | 09:05:13 |
150 | 3,994.50 | LSE | 09:05:13 |
495 | 3,994.50 | LSE | 09:05:13 |
400 | 3,995.50 | LSE | 09:07:08 |
116 | 3,995.50 | LSE | 09:07:08 |
427 | 3,998.50 | LSE | 09:10:01 |
500 | 3,998.50 | LSE | 09:10:01 |
213 | 3,997.50 | LSE | 09:11:19 |
264 | 3,997.50 | LSE | 09:11:19 |
149 | 3,998.50 | LSE | 09:12:37 |
301 | 3,998.50 | LSE | 09:12:37 |
150 | 4,001.00 | LSE | 09:15:02 |
170 | 4,001.00 | LSE | 09:15:02 |
50 | 4,001.00 | LSE | 09:15:02 |
50 | 4,001.00 | LSE | 09:15:02 |
72 | 4,001.00 | LSE | 09:15:02 |
513 | 4,001.50 | LSE | 09:16:03 |
| | | |
206 | 4,000.00 | LSE | 09:17:45 |
135 | 4,000.00 | LSE | 09:17:45 |
165 | 4,000.00 | LSE | 09:17:45 |
72 | 3,999.00 | LSE | 09:18:51 |
93 | 3,999.00 | LSE | 09:18:51 |
205 | 3,999.00 | LSE | 09:18:51 |
51 | 3,999.00 | LSE | 09:18:51 |
410 | 4,000.50 | LSE | 09:20:23 |
39 | 4,000.50 | LSE | 09:20:23 |
247 | 3,999.50 | LSE | 09:22:34 |
205 | 3,999.50 | LSE | 09:22:34 |
131 | 3,998.50 | LSE | 09:23:56 |
340 | 3,998.50 | LSE | 09:23:56 |
515 | 3,996.50 | LSE | 09:25:11 |
514 | 3,993.50 | LSE | 09:26:21 |
420 | 3,995.00 | LSE | 09:28:28 |
481 | 3,994.50 | LSE | 09:28:30 |
253 | 3,994.50 | LSE | 09:30:32 |
190 | 3,994.50 | LSE | 09:30:32 |
353 | 3,993.00 | LSE | 09:32:00 |
66 | 3,993.00 | LSE | 09:32:00 |
469 | 3,992.00 | LSE | 09:32:23 |
448 | 3,992.00 | LSE | 09:32:29 |
441 | 3,991.50 | LSE | 09:33:06 |
445 | 3,991.00 | LSE | 09:33:20 |
57 | 3,990.50 | LSE | 09:34:02 |
384 | 3,994.00 | LSE | 09:35:05 |
112 | 3,994.00 | LSE | 09:35:05 |
16 | 3,993.50 | LSE | 09:35:18 |
208 | 3,993.50 | LSE | 09:35:31 |
228 | 3,993.50 | LSE | 09:35:31 |
517 | 3,993.50 | LSE | 09:36:31 |
464 | 3,992.00 | LSE | 09:37:32 |
481 | 3,994.50 | LSE | 09:38:50 |
420 | 3,994.50 | LSE | 09:40:00 |
333 | 3,993.00 | LSE | 09:41:33 |
162 | 3,993.00 | LSE | 09:41:33 |
419 | 3,995.50 | LSE | 09:44:48 |
320 | 3,996.50 | LSE | 09:45:14 |
74 | 3,996.50 | LSE | 09:45:14 |
35 | 3,996.50 | LSE | 09:45:14 |
437 | 3,996.50 | LSE | 09:45:14 |
505 | 3,995.50 | LSE | 09:45:56 |
162 | 3,996.50 | LSE | 09:47:27 |
69 | 3,996.50 | LSE | 09:47:27 |
166 | 3,996.50 | LSE | 09:47:27 |
109 | 3,996.50 | LSE | 09:47:27 |
20 | 3,994.50 | LSE | 09:48:36 |
64 | 3,994.50 | LSE | 09:48:36 |
191 | 3,994.50 | LSE | 09:48:36 |
143 | 3,994.50 | LSE | 09:48:36 |
| | | |
196 | 3,991.50 | LSE | 09:51:00 |
141 | 3,991.50 | LSE | 09:51:00 |
117 | 3,991.50 | LSE | 09:51:00 |
46 | 3,992.00 | LSE | 09:54:10 |
509 | 3,993.50 | LSE | 09:55:02 |
492 | 3,993.00 | LSE | 09:55:53 |
429 | 3,993.00 | LSE | 09:57:49 |
438 | 3,991.50 | LSE | 09:59:35 |
456 | 3,990.00 | LSE | 09:59:46 |
5 | 3,990.00 | LSE | 09:59:46 |
470 | 3,990.50 | LSE | 10:01:07 |
301 | 3,990.50 | LSE | 10:02:41 |
117 | 3,990.50 | LSE | 10:02:41 |
342 | 3,989.00 | LSE | 10:03:07 |
128 | 3,989.00 | LSE | 10:03:07 |
454 | 3,988.50 | LSE | 10:05:03 |
45 | 3,988.50 | LSE | 10:05:03 |
473 | 3,990.50 | LSE | 10:08:03 |
461 | 3,990.50 | LSE | 10:09:47 |
485 | 3,988.50 | LSE | 10:10:53 |
199 | 3,989.00 | LSE | 10:10:53 |
229 | 3,989.00 | LSE | 10:10:53 |
473 | 3,988.50 | LSE | 10:12:20 |
326 | 3,990.50 | LSE | 10:15:02 |
144 | 3,990.50 | LSE | 10:15:12 |
477 | 3,991.00 | LSE | 10:16:20 |
434 | 3,990.50 | LSE | 10:16:22 |
106 | 3,994.50 | LSE | 10:20:12 |
341 | 3,994.50 | LSE | 10:20:12 |
437 | 3,994.00 | LSE | 10:20:27 |
111 | 3,992.00 | LSE | 10:23:04 |
340 | 3,992.00 | LSE | 10:23:04 |
440 | 3,991.50 | LSE | 10:24:01 |
465 | 3,990.50 | LSE | 10:26:12 |
470 | 3,989.00 | LSE | 10:28:06 |
477 | 3,986.50 | LSE | 10:28:55 |
418 | 3,988.00 | LSE | 10:34:36 |
360 | 3,988.00 | LSE | 10:35:13 |
92 | 3,988.00 | LSE | 10:35:13 |
510 | 3,989.00 | LSE | 10:37:50 |
317 | 3,989.00 | LSE | 10:39:58 |
50 | 3,989.00 | LSE | 10:39:58 |
150 | 3,989.00 | LSE | 10:39:58 |
263 | 3,989.00 | LSE | 10:39:58 |
68 | 3,989.00 | LSE | 10:39:58 |
166 | 3,989.00 | LSE | 10:39:58 |
150 | 3,989.00 | LSE | 10:42:58 |
190 | 3,989.00 | LSE | 10:42:58 |
50 | 3,989.00 | LSE | 10:42:58 |
54 | 3,989.00 | LSE | 10:42:58 |
409 | 3,989.00 | LSE | 10:42:58 |
| | | |
59 | 3,987.50 | LSE | 10:44:16 |
364 | 3,987.50 | LSE | 10:44:16 |
79 | 3,987.00 | LSE | 10:47:16 |
117 | 3,987.00 | LSE | 10:47:16 |
458 | 3,988.00 | LSE | 10:49:12 |
113 | 3,988.00 | LSE | 10:49:12 |
357 | 3,988.00 | LSE | 10:49:12 |
495 | 3,987.00 | LSE | 10:50:52 |
133 | 3,985.00 | LSE | 10:51:54 |
65 | 3,985.00 | LSE | 10:51:54 |
229 | 3,985.00 | LSE | 10:51:54 |
439 | 3,986.00 | LSE | 10:53:43 |
184 | 3,983.00 | LSE | 10:54:39 |
323 | 3,983.00 | LSE | 10:54:42 |
11 | 3,982.00 | LSE | 10:55:29 |
25 | 3,982.00 | LSE | 10:56:18 |
222 | 3,982.00 | LSE | 10:56:18 |
245 | 3,982.00 | LSE | 10:56:18 |
499 | 3,979.50 | LSE | 10:57:37 |
487 | 3,978.50 | LSE | 10:58:58 |
154 | 3,977.50 | LSE | 11:00:34 |
150 | 3,977.50 | LSE | 11:00:34 |
180 | 3,977.50 | LSE | 11:00:34 |
475 | 3,979.50 | LSE | 11:02:07 |
463 | 3,977.50 | LSE | 11:04:30 |
50 | 3,978.50 | LSE | 11:06:16 |
150 | 3,978.50 | LSE | 11:06:16 |
276 | 3,978.50 | LSE | 11:06:16 |
476 | 3,978.50 | LSE | 11:06:16 |
481 | 3,980.50 | LSE | 11:08:46 |
435 | 3,979.50 | LSE | 11:10:19 |
433 | 3,979.00 | LSE | 11:10:20 |
304 | 3,978.50 | LSE | 11:12:12 |
50 | 3,978.50 | LSE | 11:12:12 |
150 | 3,978.50 | LSE | 11:12:12 |
453 | 3,978.50 | LSE | 11:12:12 |
427 | 3,978.50 | LSE | 11:12:12 |
469 | 3,979.00 | LSE | 11:15:38 |
511 | 3,979.00 | LSE | 11:15:38 |
254 | 3,978.00 | LSE | 11:15:40 |
165 | 3,978.00 | LSE | 11:15:40 |
90 | 3,977.00 | LSE | 11:19:38 |
348 | 3,977.00 | LSE | 11:19:38 |
325 | 3,977.00 | LSE | 11:19:38 |
186 | 3,977.00 | LSE | 11:19:38 |
383 | 3,977.00 | LSE | 11:20:47 |
128 | 3,977.00 | LSE | 11:20:47 |
443 | 3,976.00 | LSE | 11:22:42 |
516 | 3,976.00 | LSE | 11:22:42 |
102 | 3,978.50 | LSE | 11:26:04 |
332 | 3,978.50 | LSE | 11:26:04 |
| | | |
50 | 3,978.50 | LSE | 11:27:49 |
50 | 3,978.50 | LSE | 11:27:49 |
50 | 3,978.50 | LSE | 11:27:49 |
106 | 3,978.50 | LSE | 11:27:49 |
312 | 3,979.50 | LSE | 11:27:49 |
463 | 3,979.50 | LSE | 11:27:49 |
65 | 3,979.50 | LSE | 11:27:49 |
75 | 3,979.50 | LSE | 11:27:49 |
498 | 3,978.50 | LSE | 11:28:16 |
7 | 3,978.50 | LSE | 11:28:16 |
169 | 3,978.50 | LSE | 11:28:16 |
482 | 3,977.50 | LSE | 11:29:25 |
503 | 3,975.50 | LSE | 11:31:33 |
181 | 3,972.50 | LSE | 11:34:17 |
247 | 3,972.50 | LSE | 11:34:17 |
500 | 3,972.50 | LSE | 11:34:46 |
352 | 3,972.00 | LSE | 11:40:23 |
128 | 3,972.00 | LSE | 11:40:23 |
518 | 3,972.00 | LSE | 11:40:23 |
474 | 3,972.00 | LSE | 11:41:22 |
450 | 3,972.00 | LSE | 11:42:06 |
461 | 3,972.00 | LSE | 11:42:06 |
305 | 3,971.00 | LSE | 11:42:16 |
200 | 3,971.00 | LSE | 11:42:16 |
201 | 3,970.50 | LSE | 11:42:21 |
296 | 3,970.50 | LSE | 11:43:03 |
50 | 3,970.00 | LSE | 11:44:49 |
50 | 3,970.00 | LSE | 11:44:49 |
20 | 3,970.00 | LSE | 11:44:49 |
322 | 3,970.00 | LSE | 11:44:49 |
420 | 3,970.00 | LSE | 11:44:49 |
425 | 3,970.50 | LSE | 11:45:47 |
406 | 3,970.50 | LSE | 11:45:47 |
30 | 3,970.50 | LSE | 11:45:47 |
192 | 3,970.00 | LSE | 11:48:07 |
150 | 3,970.00 | LSE | 11:48:07 |
50 | 3,970.00 | LSE | 11:48:07 |
50 | 3,970.00 | LSE | 11:48:07 |
50 | 3,970.00 | LSE | 11:48:07 |
8 | 3,970.00 | LSE | 11:48:07 |
146 | 3,970.00 | LSE | 11:48:07 |
76 | 3,970.00 | LSE | 11:48:07 |
286 | 3,970.00 | LSE | 11:48:07 |
515 | 3,970.00 | LSE | 11:48:07 |
458 | 3,968.00 | LSE | 11:49:42 |
465 | 3,967.00 | LSE | 11:49:52 |
489 | 3,967.00 | LSE | 11:49:52 |
479 | 3,967.00 | LSE | 11:51:00 |
515 | 3,967.00 | LSE | 11:51:00 |
400 | 3,966.50 | LSE | 11:51:05 |
68 | 3,966.50 | LSE | 11:51:27 |
| | | |
430 | 3,966.00 | LSE | 11:51:38 |
429 | 3,966.00 | LSE | 11:52:01 |
81 | 3,966.00 | LSE | 11:52:27 |
335 | 3,966.00 | LSE | 11:52:41 |
431 | 3,966.00 | LSE | 11:52:41 |
61 | 3,965.50 | LSE | 11:53:49 |
65 | 3,965.50 | LSE | 11:54:04 |
299 | 3,965.50 | LSE | 11:54:04 |
83 | 3,965.00 | LSE | 11:55:02 |
150 | 3,965.00 | LSE | 11:55:02 |
210 | 3,965.00 | LSE | 11:55:02 |
116 | 3,965.00 | LSE | 11:55:02 |
322 | 3,965.00 | LSE | 11:55:02 |
518 | 3,965.00 | LSE | 11:55:02 |
28 | 3,964.50 | LSE | 11:55:25 |
28 | 3,964.50 | LSE | 11:55:25 |
423 | 3,964.50 | LSE | 11:55:25 |
27 | 3,963.50 | LSE | 11:56:35 |
390 | 3,963.50 | LSE | 11:56:35 |
518 | 3,963.00 | LSE | 11:57:05 |
166 | 3,962.50 | LSE | 11:57:14 |
351 | 3,962.50 | LSE | 11:57:14 |
431 | 3,961.50 | LSE | 11:57:28 |
109 | 3,963.50 | LSE | 11:59:39 |
392 | 3,963.50 | LSE | 11:59:39 |
555 | 3,963.50 | LSE | 11:59:39 |
239 | 3,963.00 | LSE | 12:00:22 |
237 | 3,963.00 | LSE | 12:00:22 |
334 | 3,965.50 | LSE | 12:01:17 |
167 | 3,965.50 | LSE | 12:01:17 |
334 | 3,965.50 | LSE | 12:01:17 |
3 | 3,965.50 | LSE | 12:01:17 |
133 | 3,965.50 | LSE | 12:01:17 |
443 | 3,965.50 | LSE | 12:02:33 |
441 | 3,965.00 | LSE | 12:03:07 |
36 | 3,965.00 | LSE | 12:03:07 |
506 | 3,965.00 | LSE | 12:03:07 |
442 | 3,965.00 | LSE | 12:03:51 |
475 | 3,964.00 | LSE | 12:05:25 |
492 | 3,964.00 | LSE | 12:05:25 |
428 | 3,964.00 | LSE | 12:05:25 |
424 | 3,965.00 | LSE | 12:07:21 |
175 | 3,963.00 | LSE | 12:08:05 |
109 | 3,963.00 | LSE | 12:08:05 |
175 | 3,963.00 | LSE | 12:08:05 |
172 | 3,963.00 | LSE | 12:08:05 |
63 | 3,963.00 | LSE | 12:08:05 |
42 | 3,963.00 | LSE | 12:08:05 |
208 | 3,963.00 | LSE | 12:08:05 |
245 | 3,963.00 | LSE | 12:09:46 |
84 | 3,963.00 | LSE | 12:09:46 |
| | | |
120 | 3,963.00 | LSE | 12:09:46 |
479 | 3,962.00 | LSE | 12:12:07 |
480 | 3,959.50 | LSE | 12:12:48 |
306 | 3,959.50 | LSE | 12:12:48 |
177 | 3,959.50 | LSE | 12:12:48 |
250 | 3,959.50 | LSE | 12:13:28 |
454 | 3,959.50 | LSE | 12:13:32 |
193 | 3,959.50 | LSE | 12:13:32 |
449 | 3,959.50 | LSE | 12:13:32 |
100 | 3,957.50 | LSE | 12:15:36 |
100 | 3,957.50 | LSE | 12:15:36 |
504 | 3,957.50 | LSE | 12:15:49 |
433 | 3,957.50 | LSE | 12:15:49 |
277 | 3,957.50 | LSE | 12:15:49 |
15 | 3,958.50 | LSE | 12:16:23 |
450 | 3,958.50 | LSE | 12:16:32 |
505 | 3,958.50 | LSE | 12:16:32 |
401 | 3,958.50 | LSE | 12:16:32 |
602 | 3,961.50 | LSE | 12:18:32 |
508 | 3,961.50 | LSE | 12:18:32 |
650 | 3,961.50 | LSE | 12:18:32 |
364 | 3,960.50 | LSE | 12:19:01 |
55 | 3,960.50 | LSE | 12:19:01 |
486 | 3,960.50 | LSE | 12:19:01 |
495 | 3,961.00 | LSE | 12:19:01 |
434 | 3,961.00 | LSE | 12:19:01 |
418 | 3,961.00 | LSE | 12:19:01 |
122 | 3,959.50 | LSE | 12:19:04 |
316 | 3,959.50 | LSE | 12:19:04 |
285 | 3,959.00 | LSE | 12:19:06 |
11 | 3,959.00 | LSE | 12:19:06 |
158 | 3,959.00 | LSE | 12:19:06 |
474 | 3,959.00 | LSE | 12:19:06 |
194 | 3,959.50 | LSE | 12:21:59 |
102 | 3,959.50 | LSE | 12:21:59 |
161 | 3,959.50 | LSE | 12:21:59 |
519 | 3,959.50 | LSE | 12:21:59 |
108 | 3,958.00 | LSE | 12:22:06 |
82 | 3,958.00 | LSE | 12:23:12 |
50 | 3,958.00 | LSE | 12:23:12 |
50 | 3,958.00 | LSE | 12:23:12 |
210 | 3,958.00 | LSE | 12:23:12 |
50 | 3,958.00 | LSE | 12:23:12 |
426 | 3,958.00 | LSE | 12:23:12 |
328 | 3,958.00 | LSE | 12:23:12 |
461 | 3,959.50 | LSE | 12:27:32 |
283 | 3,959.50 | LSE | 12:27:32 |
487 | 3,959.50 | LSE | 12:27:32 |
189 | 3,959.50 | LSE | 12:27:32 |
33 | 3,959.50 | LSE | 12:27:32 |
555 | 3,959.00 | LSE | 12:27:49 |
| | | |
439 | 3,957.50 | LSE | 12:28:06 |
519 | 3,957.50 | LSE | 12:28:06 |
464 | 3,957.50 | LSE | 12:28:06 |
65 | 3,957.00 | LSE | 12:28:11 |
500 | 3,957.00 | LSE | 12:28:21 |
410 | 3,957.00 | LSE | 12:28:21 |
11 | 3,957.00 | LSE | 12:28:21 |
477 | 3,960.00 | LSE | 12:30:12 |
473 | 3,960.00 | LSE | 12:30:12 |
508 | 3,960.00 | LSE | 12:30:12 |
492 | 3,959.50 | LSE | 12:31:05 |
458 | 3,959.50 | LSE | 12:31:05 |
419 | 3,959.50 | LSE | 12:31:05 |
41 | 3,959.50 | LSE | 12:31:05 |
459 | 3,961.00 | LSE | 12:32:52 |
487 | 3,961.50 | LSE | 12:32:52 |
421 | 3,961.50 | LSE | 12:32:52 |
12 | 3,961.50 | LSE | 12:33:28 |
107 | 3,961.50 | LSE | 12:33:28 |
106 | 3,961.50 | LSE | 12:33:28 |
50 | 3,961.50 | LSE | 12:33:28 |
150 | 3,961.50 | LSE | 12:33:28 |
200 | 3,961.50 | LSE | 12:33:28 |
200 | 3,961.50 | LSE | 12:33:28 |
24 | 3,961.50 | LSE | 12:33:28 |
470 | 3,962.00 | LSE | 12:33:28 |
52 | 3,961.00 | LSE | 12:33:36 |
400 | 3,962.50 | LSE | 12:35:04 |
11 | 3,962.50 | LSE | 12:35:04 |
418 | 3,962.50 | LSE | 12:35:13 |
54 | 3,962.50 | LSE | 12:35:13 |
418 | 3,962.50 | LSE | 12:35:13 |
479 | 3,963.00 | LSE | 12:36:57 |
429 | 3,963.00 | LSE | 12:36:57 |
32 | 3,963.00 | LSE | 12:36:57 |
473 | 3,963.00 | LSE | 12:36:57 |
199 | 3,962.50 | LSE | 12:38:23 |
187 | 3,962.50 | LSE | 12:38:23 |
119 | 3,962.50 | LSE | 12:38:23 |
496 | 3,962.50 | LSE | 12:38:23 |
454 | 3,964.00 | LSE | 12:41:12 |
519 | 3,964.00 | LSE | 12:41:12 |
25 | 3,964.00 | LSE | 12:41:12 |
500 | 3,964.00 | LSE | 12:41:12 |
465 | 3,965.50 | LSE | 12:43:14 |
619 | 3,965.50 | LSE | 12:43:14 |
54 | 3,964.00 | LSE | 12:44:03 |
170 | 3,964.00 | LSE | 12:44:03 |
224 | 3,964.00 | LSE | 12:44:03 |
565 | 3,965.00 | LSE | 12:44:03 |
506 | 3,965.00 | LSE | 12:44:03 |
| | | |
276 | 3,965.50 | LSE | 12:45:04 |
190 | 3,965.50 | LSE | 12:45:04 |
499 | 3,966.00 | LSE | 12:45:04 |
470 | 3,966.00 | LSE | 12:45:04 |
235 | 3,966.00 | LSE | 12:45:04 |
281 | 3,966.00 | LSE | 12:45:04 |
469 | 3,965.50 | LSE | 12:46:57 |
434 | 3,965.50 | LSE | 12:46:57 |
460 | 3,965.50 | LSE | 12:46:57 |
398 | 3,965.00 | LSE | 12:49:12 |
110 | 3,965.00 | LSE | 12:49:12 |
465 | 3,964.50 | LSE | 12:49:54 |
117 | 3,964.50 | LSE | 12:49:54 |
29 | 3,964.50 | LSE | 12:49:54 |
306 | 3,964.50 | LSE | 12:49:54 |
512 | 3,964.50 | LSE | 12:49:54 |
2 | 3,964.50 | LSE | 12:51:28 |
488 | 3,964.50 | LSE | 12:51:28 |
423 | 3,965.00 | LSE | 12:52:35 |
34 | 3,965.00 | LSE | 12:52:35 |
250 | 3,966.00 | LSE | 12:54:34 |
519 | 3,966.00 | LSE | 12:54:34 |
218 | 3,966.00 | LSE | 12:54:34 |
437 | 3,966.00 | LSE | 12:54:34 |
320 | 3,966.00 | LSE | 12:54:34 |
227 | 3,966.00 | LSE | 12:54:48 |
25 | 3,966.00 | LSE | 12:54:55 |
497 | 3,966.00 | LSE | 12:54:55 |
468 | 3,966.00 | LSE | 12:54:55 |
212 | 3,966.00 | LSE | 12:54:55 |
518 | 3,965.50 | LSE | 12:55:10 |
10 | 3,965.00 | LSE | 12:55:30 |
240 | 3,965.00 | LSE | 12:55:30 |
50 | 3,965.00 | LSE | 12:55:30 |
50 | 3,965.00 | LSE | 12:55:30 |
50 | 3,965.00 | LSE | 12:55:30 |
50 | 3,965.00 | LSE | 12:55:30 |
432 | 3,965.00 | LSE | 12:55:30 |
54 | 3,965.00 | LSE | 12:55:30 |
487 | 3,963.50 | LSE | 12:56:51 |
292 | 3,965.00 | LSE | 12:59:18 |
150 | 3,965.00 | LSE | 12:59:18 |
5 | 3,965.00 | LSE | 12:59:18 |
50 | 3,965.00 | LSE | 12:59:18 |
150 | 3,965.00 | LSE | 12:59:18 |
230 | 3,965.00 | LSE | 12:59:18 |
99 | 3,965.00 | LSE | 12:59:18 |
354 | 3,965.00 | LSE | 12:59:18 |
514 | 3,965.00 | LSE | 12:59:18 |
491 | 3,965.00 | LSE | 12:59:18 |
236 | 3,964.00 | LSE | 12:59:25 |
| | | |
50 | 3,964.00 | LSE | 12:59:25 |
150 | 3,964.00 | LSE | 12:59:25 |
150 | 3,964.00 | LSE | 12:59:25 |
180 | 3,964.00 | LSE | 12:59:25 |
50 | 3,964.00 | LSE | 12:59:25 |
32 | 3,964.00 | LSE | 12:59:25 |
50 | 3,964.00 | LSE | 12:59:25 |
169 | 3,963.00 | LSE | 13:00:24 |
150 | 3,963.00 | LSE | 13:00:24 |
160 | 3,963.00 | LSE | 13:00:24 |
345 | 3,963.00 | LSE | 13:00:24 |
150 | 3,963.00 | LSE | 13:00:24 |
101 | 3,966.00 | LSE | 13:01:40 |
308 | 3,966.00 | LSE | 13:01:40 |
93 | 3,966.00 | LSE | 13:01:40 |
1 | 3,965.50 | LSE | 13:02:37 |
128 | 3,965.50 | LSE | 13:02:45 |
353 | 3,965.50 | LSE | 13:02:45 |
363 | 3,965.50 | LSE | 13:02:45 |
128 | 3,965.50 | LSE | 13:02:45 |
634 | 3,966.00 | LSE | 13:04:14 |
494 | 3,966.00 | LSE | 13:04:14 |
481 | 3,965.50 | LSE | 13:05:04 |
490 | 3,965.50 | LSE | 13:05:04 |
477 | 3,965.00 | LSE | 13:06:00 |
429 | 3,964.00 | LSE | 13:07:00 |
418 | 3,964.00 | LSE | 13:07:00 |
449 | 3,964.00 | LSE | 13:07:00 |
50 | 3,966.00 | LSE | 13:09:55 |
200 | 3,966.00 | LSE | 13:09:55 |
150 | 3,966.00 | LSE | 13:09:55 |
446 | 3,965.50 | LSE | 13:09:57 |
460 | 3,965.50 | LSE | 13:09:57 |
286 | 3,965.50 | LSE | 13:09:57 |
164 | 3,965.50 | LSE | 13:09:57 |
640 | 3,965.50 | LSE | 13:09:57 |
424 | 3,965.00 | LSE | 13:10:06 |
468 | 3,965.00 | LSE | 13:10:06 |
68 | 3,964.50 | LSE | 13:11:12 |
50 | 3,964.50 | LSE | 13:11:12 |
50 | 3,964.50 | LSE | 13:11:12 |
50 | 3,964.50 | LSE | 13:11:12 |
150 | 3,964.50 | LSE | 13:11:12 |
50 | 3,964.50 | LSE | 13:11:12 |
476 | 3,964.50 | LSE | 13:11:12 |
387 | 3,964.50 | LSE | 13:11:12 |
92 | 3,964.50 | LSE | 13:11:12 |
460 | 3,964.50 | LSE | 13:11:12 |
122 | 3,965.50 | LSE | 13:13:15 |
449 | 3,966.00 | LSE | 13:14:32 |
148 | 3,966.00 | LSE | 13:14:32 |
| | | |
136 | 3,966.00 | LSE | 13:14:32 |
316 | 3,966.00 | LSE | 13:14:32 |
298 | 3,966.00 | LSE | 13:14:32 |
50 | 3,965.50 | LSE | 13:14:56 |
50 | 3,965.50 | LSE | 13:14:56 |
50 | 3,965.50 | LSE | 13:14:56 |
50 | 3,965.50 | LSE | 13:14:56 |
230 | 3,965.50 | LSE | 13:14:56 |
14 | 3,965.50 | LSE | 13:14:56 |
175 | 3,965.50 | LSE | 13:14:56 |
320 | 3,965.50 | LSE | 13:14:56 |
506 | 3,965.00 | LSE | 13:16:19 |
173 | 3,965.00 | LSE | 13:16:19 |
487 | 3,965.00 | LSE | 13:16:19 |
345 | 3,965.00 | LSE | 13:16:19 |
246 | 3,967.50 | LSE | 13:19:12 |
150 | 3,967.50 | LSE | 13:19:12 |
44 | 3,967.50 | LSE | 13:19:12 |
268 | 3,967.50 | LSE | 13:19:12 |
50 | 3,967.50 | LSE | 13:19:12 |
190 | 3,967.50 | LSE | 13:19:12 |
404 | 3,967.50 | LSE | 13:19:12 |
451 | 3,967.50 | LSE | 13:19:12 |
19 | 3,967.50 | LSE | 13:19:12 |
497 | 3,967.00 | LSE | 13:19:34 |
102 | 3,968.50 | LSE | 13:22:04 |
150 | 3,968.50 | LSE | 13:22:04 |
210 | 3,968.50 | LSE | 13:22:04 |
50 | 3,968.50 | LSE | 13:22:04 |
494 | 3,968.50 | LSE | 13:22:04 |
416 | 3,968.50 | LSE | 13:22:04 |
326 | 3,968.50 | LSE | 13:22:04 |
127 | 3,968.50 | LSE | 13:22:04 |
129 | 3,967.50 | LSE | 13:25:21 |
435 | 3,967.50 | LSE | 13:25:21 |
436 | 3,967.50 | LSE | 13:25:21 |
325 | 3,967.50 | LSE | 13:25:24 |
500 | 3,967.50 | LSE | 13:25:24 |
455 | 3,967.50 | LSE | 13:26:14 |
43 | 3,967.50 | LSE | 13:26:33 |
127 | 3,967.50 | LSE | 13:27:05 |
358 | 3,967.50 | LSE | 13:27:05 |
516 | 3,967.50 | LSE | 13:27:05 |
434 | 3,967.00 | LSE | 13:27:40 |
480 | 3,967.00 | LSE | 13:27:40 |
28 | 3,967.00 | LSE | 13:27:40 |
56 | 3,968.50 | LSE | 13:30:11 |
458 | 3,969.00 | LSE | 13:30:40 |
20 | 3,969.00 | LSE | 13:30:40 |
408 | 3,969.00 | LSE | 13:30:40 |
64 | 3,969.00 | LSE | 13:30:40 |
| | | |
472 | 3,969.00 | LSE | 13:30:40 |
472 | 3,969.00 | LSE | 13:30:40 |
444 | 3,969.00 | LSE | 13:30:40 |
430 | 3,969.00 | LSE | 13:30:40 |
502 | 3,969.00 | LSE | 13:30:40 |
107 | 3,968.00 | LSE | 13:32:28 |
244 | 3,968.00 | LSE | 13:32:28 |
137 | 3,968.00 | LSE | 13:32:28 |
44 | 3,968.00 | LSE | 13:32:28 |
237 | 3,968.00 | LSE | 13:32:28 |
410 | 3,968.00 | LSE | 13:32:28 |
257 | 3,968.00 | LSE | 13:32:28 |
330 | 3,967.50 | LSE | 13:32:30 |
87 | 3,967.50 | LSE | 13:32:30 |
142 | 3,967.50 | LSE | 13:35:06 |
198 | 3,967.50 | LSE | 13:35:21 |
322 | 3,967.50 | LSE | 13:35:21 |
271 | 3,967.50 | LSE | 13:35:21 |
129 | 3,967.50 | LSE | 13:35:21 |
269 | 3,967.50 | LSE | 13:35:21 |
12 | 3,967.50 | LSE | 13:35:21 |
50 | 3,966.50 | LSE | 13:36:05 |
454 | 3,966.50 | LSE | 13:36:05 |
100 | 3,967.50 | LSE | 13:36:40 |
97 | 3,969.00 | LSE | 13:37:50 |
3 | 3,969.00 | LSE | 13:37:50 |
405 | 3,969.00 | LSE | 13:37:50 |
476 | 3,969.00 | LSE | 13:37:50 |
22 | 3,969.00 | LSE | 13:37:50 |
495 | 3,969.00 | LSE | 13:37:50 |
50 | 3,968.00 | LSE | 13:38:02 |
465 | 3,968.00 | LSE | 13:38:02 |
425 | 3,969.00 | LSE | 13:39:20 |
18 | 3,969.00 | LSE | 13:39:20 |
457 | 3,969.00 | LSE | 13:39:20 |
25 | 3,968.50 | LSE | 13:39:23 |
341 | 3,968.50 | LSE | 13:39:23 |
24 | 3,968.50 | LSE | 13:39:23 |
120 | 3,968.50 | LSE | 13:39:23 |
485 | 3,968.50 | LSE | 13:39:23 |
98 | 3,968.00 | LSE | 13:39:30 |
25 | 3,968.00 | LSE | 13:39:30 |
364 | 3,968.00 | LSE | 13:39:37 |
86 | 3,964.00 | LSE | 13:41:17 |
468 | 3,967.50 | LSE | 13:43:07 |
418 | 3,967.50 | LSE | 13:43:07 |
360 | 3,967.50 | LSE | 13:43:07 |
77 | 3,967.50 | LSE | 13:43:07 |
271 | 3,967.50 | LSE | 13:43:07 |
251 | 3,966.50 | LSE | 13:43:17 |
61 | 3,966.50 | LSE | 13:43:17 |
| | | |
50 | 3,966.50 | LSE | 13:43:26 |
50 | 3,966.50 | LSE | 13:43:26 |
200 | 3,966.50 | LSE | 13:43:26 |
178 | 3,966.50 | LSE | 13:43:26 |
262 | 3,967.00 | LSE | 13:44:26 |
484 | 3,967.00 | LSE | 13:44:26 |
237 | 3,967.00 | LSE | 13:44:26 |
435 | 3,967.00 | LSE | 13:44:26 |
478 | 3,966.50 | LSE | 13:44:27 |
365 | 3,966.50 | LSE | 13:44:27 |
80 | 3,966.50 | LSE | 13:44:27 |
262 | 3,965.00 | LSE | 13:44:29 |
107 | 3,965.00 | LSE | 13:44:29 |
18 | 3,965.00 | LSE | 13:44:29 |
21 | 3,965.00 | LSE | 13:44:29 |
18 | 3,965.00 | LSE | 13:44:29 |
118 | 3,967.00 | LSE | 13:46:52 |
158 | 3,967.00 | LSE | 13:46:52 |
156 | 3,967.00 | LSE | 13:46:52 |
44 | 3,967.00 | LSE | 13:46:52 |
10 | 3,967.00 | LSE | 13:46:52 |
15 | 3,967.00 | LSE | 13:46:52 |
92 | 3,966.50 | LSE | 13:48:38 |
50 | 3,966.50 | LSE | 13:48:39 |
50 | 3,966.50 | LSE | 13:48:39 |
160 | 3,966.50 | LSE | 13:48:39 |
50 | 3,966.50 | LSE | 13:48:39 |
50 | 3,966.50 | LSE | 13:48:39 |
139 | 3,966.50 | LSE | 13:48:39 |
217 | 3,966.50 | LSE | 13:48:39 |
516 | 3,966.50 | LSE | 13:48:39 |
298 | 3,966.50 | LSE | 13:48:39 |
282 | 3,966.50 | LSE | 13:48:39 |
53 | 3,966.50 | LSE | 13:48:39 |
139 | 3,964.00 | LSE | 13:50:48 |
427 | 3,964.00 | LSE | 13:50:49 |
137 | 3,964.00 | LSE | 13:50:49 |
352 | 3,964.00 | LSE | 13:50:49 |
339 | 3,964.00 | LSE | 13:50:49 |
496 | 3,963.00 | LSE | 13:51:43 |
2 | 3,963.00 | LSE | 13:51:43 |
112 | 3,963.00 | LSE | 13:51:43 |
105 | 3,963.00 | LSE | 13:51:43 |
200 | 3,963.00 | LSE | 13:51:43 |
153 | 3,962.50 | LSE | 13:51:46 |
446 | 3,961.50 | LSE | 13:51:55 |
235 | 3,962.50 | LSE | 13:51:55 |
94 | 3,962.50 | LSE | 13:51:55 |
258 | 3,962.50 | LSE | 13:51:55 |
150 | 3,962.50 | LSE | 13:51:55 |
68 | 3,962.50 | LSE | 13:51:55 |
| | | |
418 | 3,962.50 | LSE | 13:52:59 |
127 | 3,962.50 | LSE | 13:52:59 |
150 | 3,962.50 | LSE | 13:52:59 |
50 | 3,962.50 | LSE | 13:52:59 |
50 | 3,962.50 | LSE | 13:52:59 |
50 | 3,962.50 | LSE | 13:52:59 |
50 | 3,962.50 | LSE | 13:52:59 |
419 | 3,962.50 | LSE | 13:52:59 |
518 | 3,962.50 | LSE | 13:52:59 |
344 | 3,961.00 | LSE | 13:56:03 |
235 | 3,961.50 | LSE | 13:56:04 |
452 | 3,961.00 | LSE | 13:56:28 |
485 | 3,961.00 | LSE | 13:56:28 |
490 | 3,961.50 | LSE | 13:56:28 |
1187 | 3,961.50 | LSE | 13:56:40 |
433 | 3,961.00 | LSE | 13:56:48 |
513 | 3,961.00 | LSE | 13:56:48 |
507 | 3,961.00 | LSE | 13:56:48 |
57 | 3,961.00 | LSE | 13:56:49 |
316 | 3,961.00 | LSE | 13:56:49 |
441 | 3,960.50 | LSE | 13:57:57 |
452 | 3,960.50 | LSE | 13:57:57 |
458 | 3,960.50 | LSE | 13:57:57 |
431 | 3,960.50 | LSE | 13:59:02 |
51 | 3,960.50 | LSE | 13:59:02 |
240 | 3,960.50 | LSE | 13:59:02 |
150 | 3,960.50 | LSE | 13:59:02 |
50 | 3,960.50 | LSE | 13:59:02 |
430 | 3,960.50 | LSE | 13:59:02 |
510 | 3,960.50 | LSE | 13:59:02 |
346 | 3,960.50 | LSE | 13:59:02 |
125 | 3,960.50 | LSE | 13:59:02 |
420 | 3,959.50 | LSE | 13:59:09 |
150 | 3,963.00 | LSE | 14:02:03 |
50 | 3,963.00 | LSE | 14:02:03 |
50 | 3,963.00 | LSE | 14:02:03 |
150 | 3,966.50 | LSE | 14:03:25 |
73 | 3,966.50 | LSE | 14:03:25 |
147 | 3,966.00 | LSE | 14:03:27 |
541 | 3,966.00 | LSE | 14:03:27 |
302 | 3,966.00 | LSE | 14:03:53 |
150 | 3,966.00 | LSE | 14:03:53 |
215 | 3,966.00 | LSE | 14:03:53 |
57 | 3,966.00 | LSE | 14:03:53 |
73 | 3,966.00 | LSE | 14:03:53 |
50 | 3,966.00 | LSE | 14:03:53 |
50 | 3,966.00 | LSE | 14:03:53 |
93 | 3,966.00 | LSE | 14:03:53 |
244 | 3,966.00 | LSE | 14:03:53 |
50 | 3,966.00 | LSE | 14:03:53 |
73 | 3,966.00 | LSE | 14:03:53 |
| | | |
20 | 3,966.00 | LSE | 14:03:53 |
220 | 3,965.50 | LSE | 14:03:53 |
150 | 3,966.00 | LSE | 14:03:53 |
50 | 3,966.00 | LSE | 14:03:53 |
30 | 3,966.00 | LSE | 14:03:53 |
462 | 3,966.00 | LSE | 14:03:53 |
453 | 3,966.00 | LSE | 14:03:53 |
566 | 3,966.00 | LSE | 14:03:53 |
316 | 3,966.00 | LSE | 14:03:53 |
14 | 3,963.50 | LSE | 14:04:34 |
193 | 3,966.00 | LSE | 14:07:49 |
231 | 3,966.00 | LSE | 14:07:49 |
15 | 3,966.00 | LSE | 14:07:49 |
150 | 3,966.00 | LSE | 14:07:49 |
50 | 3,966.50 | LSE | 14:08:35 |
50 | 3,966.50 | LSE | 14:08:35 |
50 | 3,966.50 | LSE | 14:08:35 |
73 | 3,966.50 | LSE | 14:08:35 |
9 | 3,966.50 | LSE | 14:08:35 |
438 | 3,966.50 | LSE | 14:09:06 |
150 | 3,966.50 | LSE | 14:09:06 |
430 | 3,967.00 | LSE | 14:10:11 |
150 | 3,968.00 | LSE | 14:10:50 |
10 | 3,968.00 | LSE | 14:10:50 |
18 | 3,968.00 | LSE | 14:10:56 |
37 | 3,968.50 | LSE | 14:11:11 |
308 | 3,970.00 | LSE | 14:12:17 |
161 | 3,970.00 | LSE | 14:12:17 |
19 | 3,970.00 | LSE | 14:12:17 |
479 | 3,970.00 | LSE | 14:12:33 |
50 | 3,970.00 | LSE | 14:12:33 |
73 | 3,970.00 | LSE | 14:12:33 |
150 | 3,970.00 | LSE | 14:12:33 |
50 | 3,970.00 | LSE | 14:12:33 |
45 | 3,970.00 | LSE | 14:12:33 |
73 | 3,970.00 | LSE | 14:12:43 |
150 | 3,970.00 | LSE | 14:12:43 |
50 | 3,970.00 | LSE | 14:12:43 |
50 | 3,970.00 | LSE | 14:12:43 |
23 | 3,969.50 | LSE | 14:12:43 |
20 | 3,970.50 | LSE | 14:13:29 |
817 | 3,970.50 | LSE | 14:13:46 |
5 | 3,970.50 | LSE | 14:13:46 |
826 | 3,970.50 | LSE | 14:13:46 |
460 | 3,971.00 | LSE | 14:15:35 |
150 | 3,971.00 | LSE | 14:15:35 |
470 | 3,971.50 | LSE | 14:15:35 |
248 | 3,971.50 | LSE | 14:15:35 |
233 | 3,971.50 | LSE | 14:15:35 |
510 | 3,971.50 | LSE | 14:15:35 |
2 | 3,970.00 | LSE | 14:15:36 |
| | | |
169 | 3,970.00 | LSE | 14:15:36 |
107 | 3,970.00 | LSE | 14:15:36 |
532 | 3,970.00 | LSE | 14:15:36 |
165 | 3,970.00 | LSE | 14:15:36 |
806 | 3,970.00 | LSE | 14:15:36 |
454 | 3,970.50 | LSE | 14:15:36 |
475 | 3,970.50 | LSE | 14:15:36 |
74 | 3,970.00 | LSE | 14:15:38 |
143 | 3,970.00 | LSE | 14:15:38 |
63 | 3,969.50 | LSE | 14:16:04 |
136 | 3,969.50 | LSE | 14:16:21 |
208 | 3,969.50 | LSE | 14:16:33 |
254 | 3,969.50 | LSE | 14:16:33 |
98 | 3,968.00 | LSE | 14:17:35 |
494 | 3,968.00 | LSE | 14:17:35 |
311 | 3,969.50 | LSE | 14:17:35 |
148 | 3,970.00 | LSE | 14:18:30 |
298 | 3,970.00 | LSE | 14:18:30 |
442 | 3,969.50 | LSE | 14:20:22 |
504 | 3,969.50 | LSE | 14:20:22 |
488 | 3,969.50 | LSE | 14:20:22 |
434 | 3,968.50 | LSE | 14:22:35 |
441 | 3,968.50 | LSE | 14:22:35 |
509 | 3,968.50 | LSE | 14:22:35 |
524 | 3,968.00 | LSE | 14:22:50 |
463 | 3,968.00 | LSE | 14:22:50 |
421 | 3,967.50 | LSE | 14:23:27 |
439 | 3,968.00 | LSE | 14:23:27 |
464 | 3,968.00 | LSE | 14:23:27 |
489 | 3,968.00 | LSE | 14:23:27 |
647 | 3,968.00 | LSE | 14:23:27 |
150 | 3,968.50 | LSE | 14:24:13 |
60 | 3,968.50 | LSE | 14:24:19 |
150 | 3,968.50 | LSE | 14:24:19 |
52 | 3,968.50 | LSE | 14:24:19 |
50 | 3,968.50 | LSE | 14:24:19 |
48 | 3,968.50 | LSE | 14:24:19 |
47 | 3,968.50 | LSE | 14:24:19 |
11 | 3,968.50 | LSE | 14:24:19 |
344 | 3,968.00 | LSE | 14:24:20 |
392 | 3,968.00 | LSE | 14:24:20 |
182 | 3,968.00 | LSE | 14:24:20 |
17 | 3,968.50 | LSE | 14:25:26 |
437 | 3,968.50 | LSE | 14:25:26 |
14 | 3,968.50 | LSE | 14:25:26 |
460 | 3,969.00 | LSE | 14:25:26 |
461 | 3,969.00 | LSE | 14:25:26 |
480 | 3,969.00 | LSE | 14:25:26 |
18 | 3,968.00 | LSE | 14:25:27 |
227 | 3,968.00 | LSE | 14:25:27 |
53 | 3,968.00 | LSE | 14:25:27 |
| | | |
145 | 3,968.00 | LSE | 14:25:27 |
84 | 3,968.00 | LSE | 14:25:28 |
228 | 3,968.00 | LSE | 14:25:28 |
177 | 3,968.00 | LSE | 14:25:28 |
452 | 3,966.00 | LSE | 14:26:05 |
291 | 3,966.50 | LSE | 14:26:05 |
153 | 3,966.50 | LSE | 14:26:05 |
142 | 3,967.00 | LSE | 14:27:48 |
431 | 3,967.00 | LSE | 14:27:49 |
69 | 3,967.00 | LSE | 14:27:49 |
75 | 3,967.00 | LSE | 14:27:49 |
244 | 3,967.00 | LSE | 14:27:49 |
492 | 3,966.00 | LSE | 14:28:02 |
513 | 3,966.00 | LSE | 14:28:02 |
472 | 3,965.00 | LSE | 14:28:03 |
490 | 3,965.00 | LSE | 14:28:03 |
33 | 3,965.00 | LSE | 14:28:09 |
101 | 3,965.00 | LSE | 14:28:09 |
56 | 3,965.00 | LSE | 14:28:10 |
160 | 3,965.00 | LSE | 14:28:13 |
172 | 3,965.00 | LSE | 14:28:13 |
48 | 3,965.00 | LSE | 14:29:05 |
47 | 3,965.00 | LSE | 14:29:05 |
150 | 3,965.00 | LSE | 14:29:05 |
49 | 3,965.00 | LSE | 14:29:05 |
253 | 3,966.00 | LSE | 14:30:00 |
328 | 3,966.00 | LSE | 14:30:00 |
572 | 3,966.00 | LSE | 14:30:00 |
484 | 3,966.00 | LSE | 14:30:00 |
281 | 3,965.50 | LSE | 14:30:01 |
172 | 3,965.50 | LSE | 14:30:01 |
349 | 3,965.50 | LSE | 14:30:01 |
127 | 3,965.50 | LSE | 14:30:03 |
117 | 3,965.50 | LSE | 14:30:06 |
72 | 3,965.50 | LSE | 14:30:06 |
28 | 3,965.50 | LSE | 14:30:06 |
117 | 3,965.50 | LSE | 14:30:07 |
154 | 3,965.50 | LSE | 14:30:07 |
516 | 3,965.50 | LSE | 14:30:07 |
47 | 3,965.50 | LSE | 14:30:07 |
33 | 3,967.00 | LSE | 14:30:25 |
420 | 3,967.00 | LSE | 14:30:25 |
33 | 3,967.00 | LSE | 14:30:25 |
24 | 3,967.00 | LSE | 14:30:25 |
431 | 3,967.00 | LSE | 14:31:01 |
274 | 3,967.00 | LSE | 14:31:01 |
305 | 3,967.00 | LSE | 14:31:21 |
291 | 3,967.00 | LSE | 14:31:21 |
505 | 3,967.00 | LSE | 14:31:21 |
204 | 3,967.00 | LSE | 14:31:21 |
637 | 3,966.50 | LSE | 14:31:23 |
| | | |
489 | 3,966.50 | LSE | 14:31:23 |
477 | 3,966.50 | LSE | 14:31:23 |
561 | 3,967.00 | LSE | 14:32:08 |
482 | 3,967.00 | LSE | 14:32:08 |
934 | 3,967.50 | LSE | 14:32:08 |
428 | 3,967.50 | LSE | 14:32:08 |
489 | 3,967.50 | LSE | 14:32:08 |
482 | 3,966.50 | LSE | 14:32:12 |
508 | 3,966.50 | LSE | 14:32:12 |
465 | 3,966.50 | LSE | 14:32:12 |
448 | 3,966.00 | LSE | 14:32:13 |
449 | 3,965.50 | LSE | 14:32:16 |
527 | 3,966.50 | LSE | 14:33:11 |
89 | 3,966.50 | LSE | 14:33:11 |
409 | 3,966.50 | LSE | 14:33:11 |
510 | 3,966.50 | LSE | 14:33:57 |
498 | 3,966.50 | LSE | 14:33:57 |
231 | 3,966.50 | LSE | 14:33:57 |
191 | 3,966.50 | LSE | 14:33:57 |
427 | 3,966.50 | LSE | 14:33:57 |
10 | 3,966.50 | LSE | 14:33:57 |
569 | 3,966.00 | LSE | 14:33:58 |
498 | 3,965.50 | LSE | 14:34:04 |
481 | 3,965.50 | LSE | 14:34:04 |
307 | 3,965.50 | LSE | 14:34:04 |
109 | 3,965.50 | LSE | 14:34:04 |
50 | 3,965.50 | LSE | 14:34:43 |
73 | 3,965.50 | LSE | 14:34:43 |
150 | 3,965.50 | LSE | 14:34:43 |
132 | 3,963.50 | LSE | 14:34:45 |
352 | 3,963.50 | LSE | 14:34:45 |
50 | 3,964.00 | LSE | 14:34:45 |
73 | 3,964.00 | LSE | 14:34:45 |
430 | 3,964.50 | LSE | 14:34:45 |
510 | 3,965.00 | LSE | 14:34:45 |
471 | 3,965.00 | LSE | 14:34:45 |
437 | 3,965.00 | LSE | 14:34:45 |
419 | 3,963.00 | LSE | 14:34:46 |
492 | 3,966.50 | LSE | 14:35:22 |
400 | 3,965.00 | LSE | 14:35:24 |
474 | 3,967.00 | LSE | 14:36:06 |
472 | 3,967.00 | LSE | 14:36:06 |
367 | 3,967.00 | LSE | 14:36:06 |
120 | 3,967.00 | LSE | 14:36:06 |
414 | 3,966.50 | LSE | 14:36:12 |
266 | 3,966.50 | LSE | 14:36:12 |
50 | 3,966.50 | LSE | 14:36:12 |
73 | 3,966.50 | LSE | 14:36:12 |
50 | 3,966.50 | LSE | 14:36:12 |
22 | 3,966.50 | LSE | 14:36:12 |
31 | 3,966.50 | LSE | 14:36:12 |
| | | |
50 | 3,966.50 | LSE | 14:36:12 |
455 | 3,966.50 | LSE | 14:36:12 |
71 | 3,966.50 | LSE | 14:36:12 |
450 | 3,966.50 | LSE | 14:36:12 |
493 | 3,967.50 | LSE | 14:36:42 |
444 | 3,966.50 | LSE | 14:37:10 |
376 | 3,966.50 | LSE | 14:37:10 |
73 | 3,966.50 | LSE | 14:37:10 |
275 | 3,967.00 | LSE | 14:37:50 |
192 | 3,967.00 | LSE | 14:37:50 |
299 | 3,967.00 | LSE | 14:37:54 |
154 | 3,967.00 | LSE | 14:37:54 |
446 | 3,969.50 | LSE | 14:39:04 |
462 | 3,969.50 | LSE | 14:39:04 |
150 | 3,970.00 | LSE | 14:39:04 |
150 | 3,969.50 | LSE | 14:39:05 |
487 | 3,969.00 | LSE | 14:39:07 |
193 | 3,969.00 | LSE | 14:39:07 |
6 | 3,969.00 | LSE | 14:39:07 |
199 | 3,969.00 | LSE | 14:39:07 |
56 | 3,969.00 | LSE | 14:39:07 |
414 | 3,969.00 | LSE | 14:39:07 |
332 | 3,969.00 | LSE | 14:39:07 |
469 | 3,968.50 | LSE | 14:39:12 |
488 | 3,968.50 | LSE | 14:39:12 |
17 | 3,970.00 | LSE | 14:40:00 |
438 | 3,970.00 | LSE | 14:40:00 |
463 | 3,970.00 | LSE | 14:40:00 |
417 | 3,969.50 | LSE | 14:40:02 |
32 | 3,969.00 | LSE | 14:40:03 |
436 | 3,969.00 | LSE | 14:40:03 |
35 | 3,968.50 | LSE | 14:40:07 |
446 | 3,968.00 | LSE | 14:40:25 |
476 | 3,968.00 | LSE | 14:40:25 |
150 | 3,968.50 | LSE | 14:42:26 |
50 | 3,969.50 | LSE | 14:42:33 |
230 | 3,969.50 | LSE | 14:42:33 |
150 | 3,969.50 | LSE | 14:42:33 |
50 | 3,969.50 | LSE | 14:42:33 |
50 | 3,969.50 | LSE | 14:42:33 |
73 | 3,969.50 | LSE | 14:42:33 |
150 | 3,970.00 | LSE | 14:43:11 |
150 | 3,970.00 | LSE | 14:43:11 |
150 | 3,970.00 | LSE | 14:43:11 |
150 | 3,970.00 | LSE | 14:43:11 |
150 | 3,970.00 | LSE | 14:43:11 |
150 | 3,970.00 | LSE | 14:43:11 |
521 | 3,969.50 | LSE | 14:43:15 |
455 | 3,969.50 | LSE | 14:43:15 |
508 | 3,969.50 | LSE | 14:43:15 |
487 | 3,970.50 | LSE | 14:43:45 |
| | | |
456 | 3,970.50 | LSE | 14:43:45 |
58 | 3,970.50 | LSE | 14:43:45 |
163 | 3,971.50 | LSE | 14:44:31 |
74 | 3,972.00 | LSE | 14:45:00 |
514 | 3,972.00 | LSE | 14:45:00 |
52 | 3,971.00 | LSE | 14:45:01 |
480 | 3,971.50 | LSE | 14:45:01 |
648 | 3,971.50 | LSE | 14:45:01 |
409 | 3,971.00 | LSE | 14:45:10 |
48 | 3,971.00 | LSE | 14:45:10 |
454 | 3,970.00 | LSE | 14:45:17 |
323 | 3,970.50 | LSE | 14:45:17 |
60 | 3,970.50 | LSE | 14:45:17 |
73 | 3,970.50 | LSE | 14:45:17 |
50 | 3,970.50 | LSE | 14:45:17 |
201 | 3,970.50 | LSE | 14:45:17 |
294 | 3,970.50 | LSE | 14:45:17 |
213 | 3,970.50 | LSE | 14:46:48 |
244 | 3,970.50 | LSE | 14:46:48 |
498 | 3,971.00 | LSE | 14:46:48 |
424 | 3,971.00 | LSE | 14:46:48 |
430 | 3,971.00 | LSE | 14:46:48 |
14 | 3,971.00 | LSE | 14:46:48 |
453 | 3,971.50 | LSE | 14:47:41 |
496 | 3,971.50 | LSE | 14:47:41 |
454 | 3,972.00 | LSE | 14:48:37 |
457 | 3,972.00 | LSE | 14:48:53 |
476 | 3,972.00 | LSE | 14:48:53 |
485 | 3,971.50 | LSE | 14:48:57 |
448 | 3,970.50 | LSE | 14:49:08 |
406 | 3,970.00 | LSE | 14:49:54 |
467 | 3,970.00 | LSE | 14:49:54 |
218 | 3,971.50 | LSE | 14:50:34 |
211 | 3,971.50 | LSE | 14:50:34 |
456 | 3,971.50 | LSE | 14:50:34 |
509 | 3,972.50 | LSE | 14:51:33 |
450 | 3,972.50 | LSE | 14:51:33 |
518 | 3,971.00 | LSE | 14:51:36 |
150 | 3,970.50 | LSE | 14:52:32 |
282 | 3,970.50 | LSE | 14:52:32 |
50 | 3,970.50 | LSE | 14:52:32 |
461 | 3,970.00 | LSE | 14:52:32 |
436 | 3,970.50 | LSE | 14:52:32 |
461 | 3,970.50 | LSE | 14:52:32 |
457 | 3,972.50 | LSE | 14:53:49 |
385 | 3,972.50 | LSE | 14:53:49 |
31 | 3,972.50 | LSE | 14:53:49 |
321 | 3,972.00 | LSE | 14:53:51 |
418 | 3,972.00 | LSE | 14:53:51 |
165 | 3,972.00 | LSE | 14:53:51 |
69 | 3,973.00 | LSE | 14:55:23 |
| | | |
81 | 3,973.00 | LSE | 14:55:23 |
200 | 3,973.00 | LSE | 14:55:23 |
289 | 3,973.00 | LSE | 14:55:23 |
452 | 3,973.00 | LSE | 14:55:23 |
469 | 3,973.00 | LSE | 14:55:23 |
441 | 3,972.50 | LSE | 14:55:41 |
478 | 3,977.50 | LSE | 14:57:45 |
10 | 3,977.50 | LSE | 14:57:45 |
216 | 3,977.00 | LSE | 14:57:48 |
230 | 3,977.00 | LSE | 14:57:48 |
423 | 3,977.00 | LSE | 14:57:48 |
468 | 3,976.50 | LSE | 14:57:54 |
167 | 3,976.50 | LSE | 14:57:54 |
266 | 3,976.50 | LSE | 14:57:54 |
50 | 3,975.50 | LSE | 14:58:07 |
468 | 3,976.00 | LSE | 14:58:07 |
371 | 3,975.50 | LSE | 14:58:08 |
513 | 3,975.00 | LSE | 14:59:01 |
68 | 3,974.00 | LSE | 14:59:03 |
442 | 3,974.00 | LSE | 14:59:03 |
331 | 3,973.50 | LSE | 14:59:39 |
75 | 3,973.50 | LSE | 14:59:39 |
99 | 3,973.50 | LSE | 14:59:39 |
470 | 3,973.00 | LSE | 15:00:20 |
427 | 3,972.50 | LSE | 15:00:21 |
50 | 3,972.50 | LSE | 15:01:20 |
73 | 3,972.50 | LSE | 15:01:20 |
333 | 3,972.50 | LSE | 15:01:20 |
513 | 3,972.50 | LSE | 15:01:20 |
245 | 3,972.00 | LSE | 15:01:45 |
227 | 3,972.00 | LSE | 15:01:45 |
430 | 3,974.00 | LSE | 15:02:28 |
136 | 3,974.00 | LSE | 15:02:46 |
328 | 3,974.00 | LSE | 15:02:46 |
50 | 3,974.00 | LSE | 15:02:46 |
377 | 3,973.50 | LSE | 15:02:46 |
473 | 3,973.50 | LSE | 15:02:46 |
115 | 3,973.50 | LSE | 15:02:54 |
475 | 3,973.00 | LSE | 15:02:55 |
117 | 3,972.50 | LSE | 15:03:59 |
150 | 3,972.50 | LSE | 15:03:59 |
50 | 3,972.50 | LSE | 15:03:59 |
73 | 3,972.50 | LSE | 15:03:59 |
50 | 3,972.50 | LSE | 15:03:59 |
50 | 3,972.50 | LSE | 15:03:59 |
178 | 3,972.50 | LSE | 15:03:59 |
157 | 3,972.50 | LSE | 15:03:59 |
176 | 3,972.50 | LSE | 15:03:59 |
129 | 3,972.50 | LSE | 15:03:59 |
147 | 3,972.50 | LSE | 15:03:59 |
208 | 3,972.50 | LSE | 15:03:59 |
| | | |
287 | 3,971.50 | LSE | 15:04:33 |
98 | 3,971.50 | LSE | 15:04:33 |
111 | 3,971.50 | LSE | 15:04:33 |
368 | 3,971.00 | LSE | 15:04:55 |
57 | 3,971.00 | LSE | 15:04:55 |
361 | 3,970.00 | LSE | 15:05:11 |
63 | 3,970.00 | LSE | 15:05:11 |
443 | 3,970.00 | LSE | 15:05:11 |
467 | 3,969.50 | LSE | 15:05:14 |
29 | 3,969.50 | LSE | 15:05:14 |
476 | 3,969.00 | LSE | 15:05:20 |
475 | 3,970.00 | LSE | 15:07:23 |
562 | 3,970.00 | LSE | 15:07:23 |
338 | 3,969.50 | LSE | 15:07:37 |
128 | 3,969.50 | LSE | 15:07:37 |
497 | 3,969.50 | LSE | 15:07:37 |
160 | 3,969.50 | LSE | 15:07:37 |
28 | 3,969.50 | LSE | 15:07:37 |
453 | 3,969.50 | LSE | 15:07:37 |
423 | 3,969.50 | LSE | 15:07:37 |
446 | 3,969.50 | LSE | 15:07:37 |
516 | 3,972.50 | LSE | 15:09:43 |
92 | 3,972.50 | LSE | 15:09:43 |
504 | 3,972.50 | LSE | 15:09:43 |
130 | 3,972.50 | LSE | 15:10:02 |
50 | 3,972.50 | LSE | 15:10:02 |
73 | 3,972.50 | LSE | 15:10:02 |
50 | 3,972.50 | LSE | 15:10:02 |
50 | 3,972.50 | LSE | 15:10:02 |
150 | 3,972.50 | LSE | 15:10:02 |
188 | 3,972.50 | LSE | 15:10:02 |
150 | 3,972.00 | LSE | 15:10:02 |
170 | 3,972.50 | LSE | 15:10:02 |
146 | 3,972.00 | LSE | 15:10:02 |
99 | 3,972.00 | LSE | 15:10:02 |
169 | 3,972.00 | LSE | 15:10:02 |
88 | 3,972.00 | LSE | 15:10:02 |
591 | 3,972.50 | LSE | 15:10:02 |
456 | 3,974.50 | LSE | 15:11:20 |
162 | 3,974.50 | LSE | 15:11:20 |
275 | 3,974.50 | LSE | 15:11:20 |
439 | 3,973.50 | LSE | 15:11:30 |
449 | 3,973.00 | LSE | 15:11:35 |
386 | 3,972.50 | LSE | 15:11:49 |
17 | 3,972.50 | LSE | 15:12:02 |
115 | 3,972.50 | LSE | 15:12:02 |
157 | 3,973.50 | LSE | 15:12:41 |
327 | 3,973.50 | LSE | 15:13:08 |
440 | 3,974.00 | LSE | 15:13:28 |
314 | 3,974.00 | LSE | 15:13:28 |
134 | 3,974.00 | LSE | 15:13:28 |
| | | |
436 | 3,973.50 | LSE | 15:13:55 |
1 | 3,973.50 | LSE | 15:13:55 |
220 | 3,973.50 | LSE | 15:14:15 |
495 | 3,973.50 | LSE | 15:14:15 |
455 | 3,971.00 | LSE | 15:15:16 |
197 | 3,971.00 | LSE | 15:15:38 |
316 | 3,971.00 | LSE | 15:15:38 |
256 | 3,971.00 | LSE | 15:15:38 |
15 | 3,971.00 | LSE | 15:15:38 |
22 | 3,971.00 | LSE | 15:15:38 |
143 | 3,971.00 | LSE | 15:15:38 |
464 | 3,972.50 | LSE | 15:17:10 |
444 | 3,974.00 | LSE | 15:18:09 |
53 | 3,974.00 | LSE | 15:18:09 |
348 | 3,974.00 | LSE | 15:18:09 |
42 | 3,974.00 | LSE | 15:18:09 |
42 | 3,974.00 | LSE | 15:18:09 |
323 | 3,974.00 | LSE | 15:18:09 |
150 | 3,974.00 | LSE | 15:18:09 |
470 | 3,974.00 | LSE | 15:18:09 |
462 | 3,974.00 | LSE | 15:18:09 |
459 | 3,974.00 | LSE | 15:18:09 |
79 | 3,980.00 | LSE | 15:20:42 |
472 | 3,980.00 | LSE | 15:20:42 |
470 | 3,980.00 | LSE | 15:20:42 |
437 | 3,980.00 | LSE | 15:20:44 |
482 | 3,980.00 | LSE | 15:20:44 |
377 | 3,980.00 | LSE | 15:20:44 |
275 | 3,979.50 | LSE | 15:20:46 |
237 | 3,979.50 | LSE | 15:20:46 |
73 | 3,980.50 | LSE | 15:23:06 |
284 | 3,980.50 | LSE | 15:23:06 |
150 | 3,980.50 | LSE | 15:23:06 |
36 | 3,980.50 | LSE | 15:23:06 |
150 | 3,980.00 | LSE | 15:23:13 |
150 | 3,980.00 | LSE | 15:23:13 |
312 | 3,980.00 | LSE | 15:23:13 |
8 | 3,980.00 | LSE | 15:23:13 |
4 | 3,980.00 | LSE | 15:23:13 |
154 | 3,980.00 | LSE | 15:23:13 |
301 | 3,980.00 | LSE | 15:23:13 |
416 | 3,980.00 | LSE | 15:23:13 |
517 | 3,980.00 | LSE | 15:23:57 |
458 | 3,980.00 | LSE | 15:23:57 |
16 | 3,982.50 | LSE | 15:26:16 |
50 | 3,982.50 | LSE | 15:26:16 |
50 | 3,982.50 | LSE | 15:26:16 |
98 | 3,982.50 | LSE | 15:26:16 |
321 | 3,982.50 | LSE | 15:26:16 |
618 | 3,982.00 | LSE | 15:26:44 |
382 | 3,982.00 | LSE | 15:26:44 |
| | | |
58 | 3,983.00 | LSE | 15:27:40 |
67 | 3,983.00 | LSE | 15:27:40 |
211 | 3,983.00 | LSE | 15:27:40 |
50 | 3,983.00 | LSE | 15:27:40 |
73 | 3,983.00 | LSE | 15:27:40 |
180 | 3,983.00 | LSE | 15:27:40 |
244 | 3,983.00 | LSE | 15:27:40 |
234 | 3,983.00 | LSE | 15:27:40 |
507 | 3,983.00 | LSE | 15:27:40 |
441 | 3,982.50 | LSE | 15:27:53 |
29 | 3,982.00 | LSE | 15:28:04 |
459 | 3,982.00 | LSE | 15:28:04 |
441 | 3,981.50 | LSE | 15:29:11 |
433 | 3,981.00 | LSE | 15:29:34 |
401 | 4,005.50 | Turquoise | 08:13:47 |
442 | 4,005.50 | Turquoise | 08:16:12 |
375 | 4,003.50 | Turquoise | 08:22:21 |
102 | 4,000.00 | Turquoise | 08:30:31 |
296 | 4,000.00 | Turquoise | 08:30:31 |
195 | 3,999.50 | Turquoise | 08:39:56 |
20 | 3,999.50 | Turquoise | 08:39:56 |
201 | 3,999.50 | Turquoise | 08:39:56 |
178 | 4,000.00 | Turquoise | 08:54:15 |
202 | 4,000.00 | Turquoise | 08:54:15 |
453 | 3,994.00 | Turquoise | 09:02:21 |
40 | 4,000.50 | Turquoise | 09:15:02 |
103 | 4,001.00 | Turquoise | 09:16:04 |
338 | 4,001.00 | Turquoise | 09:16:22 |
194 | 3,994.50 | Turquoise | 09:29:49 |
43 | 3,994.50 | Turquoise | 09:29:49 |
32 | 3,994.50 | Turquoise | 09:29:49 |
119 | 3,994.50 | Turquoise | 09:29:49 |
236 | 3,994.50 | Turquoise | 09:40:00 |
170 | 3,994.50 | Turquoise | 09:40:00 |
225 | 3,993.00 | Turquoise | 09:55:02 |
224 | 3,993.00 | Turquoise | 09:55:02 |
390 | 3,990.00 | Turquoise | 10:09:54 |
413 | 3,992.00 | Turquoise | 10:23:04 |
460 | 3,989.00 | Turquoise | 10:39:58 |
2 | 3,989.00 | Turquoise | 10:39:58 |
434 | 3,986.00 | Turquoise | 10:53:43 |
440 | 3,980.00 | Turquoise | 11:09:39 |
393 | 3,979.50 | Turquoise | 11:27:49 |
429 | 3,970.50 | Turquoise | 11:43:03 |
131 | 3,963.00 | Turquoise | 12:00:22 |
405 | 3,965.00 | Turquoise | 12:03:51 |
328 | 3,961.00 | Turquoise | 12:19:01 |
58 | 3,961.00 | Turquoise | 12:19:01 |
448 | 3,962.50 | Turquoise | 12:38:23 |
405 | 3,966.00 | Turquoise | 12:54:34 |
441 | 3,965.50 | Turquoise | 13:09:57 |
| | | |
380 | 3,967.50 | Turquoise | 13:27:05 |
415 | 3,969.00 | Turquoise | 13:39:20 |
374 | 3,962.00 | Turquoise | 13:53:05 |
52 | 3,962.00 | Turquoise | 13:53:05 |
433 | 3,964.00 | Turquoise | 14:04:13 |
370 | 3,969.50 | Turquoise | 14:17:35 |
18 | 3,969.50 | Turquoise | 14:17:35 |
431 | 3,967.00 | Turquoise | 14:27:49 |
409 | 3,966.50 | Turquoise | 14:32:12 |
105 | 3,966.00 | Turquoise | 14:37:10 |
286 | 3,966.00 | Turquoise | 14:37:13 |
54 | 3,970.50 | Turquoise | 14:43:45 |
361 | 3,970.50 | Turquoise | 14:43:45 |
250 | 3,972.00 | Turquoise | 14:51:33 |
70 | 3,972.00 | Turquoise | 14:51:33 |
113 | 3,972.00 | Turquoise | 14:51:33 |
411 | 3,977.00 | Turquoise | 14:57:48 |
432 | 3,971.50 | Turquoise | 15:04:33 |
408 | 3,974.00 | Turquoise | 15:11:30 |
374 | 3,980.00 | Turquoise | 15:20:46 |
26 | 3,983.00 | Turquoise | 15:27:40 |
428 | 3,983.00 | Turquoise | 15:27:40 |
