Exhibit: 99.22
RNS Number : 2803N
Unilever PLC
28 September 2021
28 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares | | |
Date of purchases: | | 28 September 2021 |
Number of ordinary shares purchased: | | 475,509 |
Highest price paid per share: | | GBp 4,042.0000 |
Lowest price paid per share: | | GBp 3,956.5000 |
Volume weighted average price paid per share: | | GBp 4,006.2261 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 44,528,558 of its ordinary shares in treasury and has 2,584,715,214 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,004.0134 | 296,859 |
BATS | 4,011.7544 | 99,906 |
Chi-X | 4,012.3930 | 61,451 |
Turquoise | 3,990.3575 | 17,293 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
| | | |
Quantity | Price | LastMkt | ExecutionTime |
444 | 3,960.50 | BATE | 08:03:28 |
50 | 3,960.50 | BATE | 08:03:37 |
245 | 3,960.00 | BATE | 08:03:37 |
41 | 3,960.00 | BATE | 08:03:37 |
260 | 3,960.50 | BATE | 08:03:37 |
142 | 3,960.50 | BATE | 08:03:37 |
20 | 3,960.00 | BATE | 08:03:37 |
100 | 3,960.00 | BATE | 08:03:37 |
377 | 3,964.50 | BATE | 08:04:53 |
426 | 3,965.00 | BATE | 08:04:53 |
426 | 3,964.50 | BATE | 08:04:53 |
396 | 3,964.50 | BATE | 08:04:53 |
332 | 3,964.50 | BATE | 08:05:45 |
98 | 3,964.50 | BATE | 08:05:45 |
29 | 3,963.50 | BATE | 08:05:57 |
144 | 3,963.50 | BATE | 08:05:57 |
21 | 3,963.50 | BATE | 08:05:57 |
57 | 3,963.50 | BATE | 08:05:57 |
129 | 3,970.50 | BATE | 08:07:08 |
144 | 3,970.50 | BATE | 08:07:08 |
100 | 3,970.50 | BATE | 08:07:08 |
42 | 3,970.50 | BATE | 08:07:08 |
34 | 3,970.00 | BATE | 08:07:08 |
500 | 3,970.00 | BATE | 08:07:08 |
92 | 3,977.00 | BATE | 08:09:07 |
355 | 3,977.00 | BATE | 08:09:07 |
444 | 3,983.50 | BATE | 08:10:10 |
34 | 3,982.50 | BATE | 08:10:18 |
48 | 3,982.50 | BATE | 08:10:18 |
115 | 3,982.50 | BATE | 08:10:18 |
210 | 3,982.50 | BATE | 08:10:18 |
370 | 3,983.00 | BATE | 08:10:18 |
159 | 3,983.50 | BATE | 08:11:21 |
222 | 3,984.00 | BATE | 08:11:46 |
12 | 3,984.00 | BATE | 08:11:46 |
455 | 3,985.00 | BATE | 08:11:46 |
415 | 3,985.50 | BATE | 08:11:46 |
128 | 3,984.00 | BATE | 08:11:47 |
123 | 3,984.00 | BATE | 08:11:47 |
34 | 3,987.00 | BATE | 08:13:12 |
303 | 3,987.00 | BATE | 08:13:13 |
115 | 3,987.00 | BATE | 08:13:13 |
| | | |
448 | 3,986.50 | BATE | 08:13:15 |
152 | 3,986.50 | BATE | 08:14:25 |
250 | 3,986.50 | BATE | 08:14:25 |
56 | 3,986.50 | BATE | 08:14:25 |
95 | 3,986.50 | BATE | 08:14:25 |
23 | 3,986.50 | BATE | 08:14:25 |
199 | 3,986.50 | BATE | 08:14:25 |
438 | 3,986.50 | BATE | 08:15:00 |
458 | 3,986.50 | BATE | 08:15:00 |
223 | 3,986.50 | BATE | 08:15:00 |
383 | 3,982.00 | BATE | 08:16:11 |
102 | 3,981.50 | BATE | 08:16:12 |
336 | 3,981.50 | BATE | 08:16:12 |
443 | 3,982.00 | BATE | 08:17:36 |
452 | 3,981.50 | BATE | 08:17:38 |
447 | 3,978.50 | BATE | 08:18:52 |
10 | 3,986.00 | BATE | 10:44:25 |
123 | 3,986.00 | BATE | 10:44:34 |
92 | 3,990.00 | BATE | 10:46:37 |
89 | 3,990.00 | BATE | 10:46:37 |
32 | 3,990.00 | BATE | 10:46:37 |
89 | 3,990.00 | BATE | 10:46:37 |
296 | 3,990.00 | BATE | 10:46:37 |
16 | 3,989.50 | BATE | 10:46:42 |
39 | 3,989.50 | BATE | 10:46:42 |
50 | 3,989.50 | BATE | 10:46:42 |
142 | 3,989.50 | BATE | 10:46:42 |
92 | 3,989.50 | BATE | 10:46:42 |
92 | 3,989.50 | BATE | 10:46:42 |
20 | 3,989.50 | BATE | 10:46:42 |
441 | 3,990.00 | BATE | 10:52:36 |
419 | 3,989.50 | BATE | 10:52:49 |
403 | 3,986.00 | BATE | 10:54:01 |
384 | 3,985.00 | BATE | 10:57:37 |
46 | 3,983.00 | BATE | 10:59:23 |
363 | 3,983.00 | BATE | 10:59:23 |
414 | 3,987.00 | BATE | 11:02:51 |
387 | 3,987.00 | BATE | 11:05:32 |
434 | 3,988.50 | BATE | 11:10:05 |
379 | 3,988.50 | BATE | 11:11:53 |
394 | 3,990.00 | BATE | 11:14:29 |
19 | 3,989.00 | BATE | 11:15:54 |
363 | 3,989.00 | BATE | 11:15:54 |
377 | 3,987.00 | BATE | 11:17:52 |
412 | 3,990.00 | BATE | 11:22:10 |
305 | 3,990.00 | BATE | 11:26:51 |
66 | 3,990.00 | BATE | 11:26:51 |
422 | 3,990.00 | BATE | 11:26:51 |
| | | |
445 | 4,028.00 | BATE | 14:05:47 |
170 | 4,027.00 | BATE | 14:05:50 |
218 | 4,027.00 | BATE | 14:05:50 |
200 | 4,028.00 | BATE | 14:07:14 |
201 | 4,028.00 | BATE | 14:07:14 |
20 | 4,028.00 | BATE | 14:10:53 |
9 | 4,031.00 | BATE | 14:12:31 |
349 | 4,032.00 | BATE | 14:13:09 |
35 | 4,032.00 | BATE | 14:13:09 |
119 | 4,032.00 | BATE | 14:13:09 |
183 | 4,032.00 | BATE | 14:13:09 |
95 | 4,032.00 | BATE | 14:13:09 |
42 | 4,032.00 | BATE | 14:13:18 |
105 | 4,031.50 | BATE | 14:14:06 |
34 | 4,031.50 | BATE | 14:14:06 |
251 | 4,031.50 | BATE | 14:14:06 |
135 | 4,031.50 | BATE | 14:14:06 |
516 | 4,032.50 | BATE | 14:16:05 |
363 | 4,028.50 | BATE | 14:17:25 |
26 | 4,028.50 | BATE | 14:17:25 |
456 | 4,029.00 | BATE | 14:17:25 |
1 | 4,029.50 | BATE | 14:17:25 |
456 | 4,029.50 | BATE | 14:17:25 |
456 | 4,029.00 | BATE | 14:21:11 |
461 | 4,027.00 | BATE | 14:21:32 |
130 | 4,025.50 | BATE | 14:21:59 |
272 | 4,025.50 | BATE | 14:21:59 |
417 | 4,023.00 | BATE | 14:23:44 |
390 | 4,022.00 | BATE | 14:25:13 |
302 | 4,021.50 | BATE | 14:25:27 |
78 | 4,021.50 | BATE | 14:25:27 |
44 | 4,021.50 | BATE | 14:25:27 |
326 | 4,025.00 | BATE | 14:27:59 |
109 | 4,025.00 | BATE | 14:27:59 |
452 | 4,025.00 | BATE | 14:28:33 |
206 | 4,025.50 | BATE | 14:30:00 |
224 | 4,025.50 | BATE | 14:30:00 |
415 | 4,025.50 | BATE | 14:30:00 |
252 | 4,025.50 | BATE | 14:30:00 |
175 | 4,025.50 | BATE | 14:30:00 |
427 | 4,023.00 | BATE | 14:31:38 |
436 | 4,023.50 | BATE | 14:32:11 |
13 | 4,023.50 | BATE | 14:32:33 |
25 | 4,023.50 | BATE | 14:32:33 |
22 | 4,023.50 | BATE | 14:32:33 |
73 | 4,023.50 | BATE | 14:32:33 |
30 | 4,024.00 | BATE | 14:32:33 |
21 | 4,024.00 | BATE | 14:32:33 |
| | | |
73 | 4,024.00 | BATE | 14:32:33 |
31 | 4,024.00 | BATE | 14:32:33 |
260 | 4,024.00 | BATE | 14:32:33 |
58 | 4,022.50 | BATE | 14:33:09 |
271 | 4,023.50 | BATE | 14:33:09 |
229 | 4,023.50 | BATE | 14:33:09 |
183 | 4,023.50 | BATE | 14:33:09 |
186 | 4,023.50 | BATE | 14:33:09 |
1 | 4,023.50 | BATE | 14:33:09 |
245 | 4,022.50 | BATE | 14:33:20 |
136 | 4,022.50 | BATE | 14:33:20 |
418 | 4,021.50 | BATE | 14:33:28 |
404 | 4,022.00 | BATE | 14:34:18 |
91 | 4,021.50 | BATE | 14:34:53 |
11 | 4,021.50 | BATE | 14:34:53 |
40 | 4,021.50 | BATE | 14:34:53 |
24 | 4,021.50 | BATE | 14:34:53 |
24 | 4,021.50 | BATE | 14:34:53 |
43 | 4,021.50 | BATE | 14:34:53 |
225 | 4,021.50 | BATE | 14:34:58 |
418 | 4,022.50 | BATE | 14:35:16 |
35 | 4,022.50 | BATE | 14:35:16 |
374 | 4,019.00 | BATE | 14:36:01 |
352 | 4,022.50 | BATE | 14:36:39 |
36 | 4,022.50 | BATE | 14:36:39 |
42 | 4,022.50 | BATE | 14:36:39 |
418 | 4,022.50 | BATE | 14:37:08 |
17 | 4,024.00 | BATE | 14:38:22 |
38 | 4,024.00 | BATE | 14:38:22 |
33 | 4,024.00 | BATE | 14:38:22 |
40 | 4,024.00 | BATE | 14:38:22 |
198 | 4,024.00 | BATE | 14:38:22 |
55 | 4,024.00 | BATE | 14:38:22 |
98 | 4,024.00 | BATE | 14:38:46 |
375 | 4,026.00 | BATE | 14:39:06 |
239 | 4,025.00 | BATE | 14:39:14 |
134 | 4,025.00 | BATE | 14:39:14 |
35 | 4,025.00 | BATE | 14:39:14 |
165 | 4,025.00 | BATE | 14:39:32 |
24 | 4,025.00 | BATE | 14:39:32 |
62 | 4,025.00 | BATE | 14:39:32 |
23 | 4,025.00 | BATE | 14:39:32 |
141 | 4,025.00 | BATE | 14:39:36 |
7 | 4,025.00 | BATE | 14:39:36 |
32 | 4,023.50 | BATE | 14:40:18 |
327 | 4,023.50 | BATE | 14:40:24 |
91 | 4,023.50 | BATE | 14:40:24 |
429 | 4,025.00 | BATE | 14:41:21 |
| | | |
383 | 4,027.50 | BATE | 14:42:20 |
227 | 4,027.50 | BATE | 14:42:49 |
222 | 4,027.50 | BATE | 14:42:49 |
421 | 4,026.50 | BATE | 14:42:52 |
221 | 4,025.00 | BATE | 14:44:24 |
145 | 4,025.00 | BATE | 14:44:24 |
15 | 4,025.00 | BATE | 14:44:24 |
304 | 4,026.00 | BATE | 14:44:57 |
91 | 4,026.00 | BATE | 14:44:57 |
217 | 4,025.00 | BATE | 14:45:00 |
223 | 4,025.00 | BATE | 14:45:00 |
390 | 4,022.00 | BATE | 14:46:19 |
259 | 4,018.50 | BATE | 14:47:20 |
105 | 4,018.50 | BATE | 14:47:20 |
18 | 4,018.50 | BATE | 14:47:20 |
92 | 4,017.00 | BATE | 14:47:42 |
48 | 4,017.00 | BATE | 14:47:42 |
56 | 4,017.00 | BATE | 14:47:42 |
30 | 4,017.00 | BATE | 14:47:42 |
91 | 4,017.00 | BATE | 14:47:42 |
94 | 4,017.00 | BATE | 14:47:42 |
265 | 4,017.50 | BATE | 14:48:10 |
63 | 4,017.50 | BATE | 14:48:10 |
89 | 4,017.50 | BATE | 14:48:10 |
447 | 4,014.00 | BATE | 14:49:11 |
79 | 4,013.50 | BATE | 14:49:43 |
100 | 4,013.50 | BATE | 14:49:43 |
222 | 4,013.50 | BATE | 14:49:43 |
26 | 4,013.50 | BATE | 14:49:43 |
159 | 4,010.00 | BATE | 14:52:20 |
92 | 4,010.00 | BATE | 14:52:20 |
160 | 4,010.00 | BATE | 14:52:20 |
264 | 4,011.00 | BATE | 14:52:20 |
62 | 4,011.00 | BATE | 14:52:20 |
481 | 4,011.50 | BATE | 14:52:20 |
431 | 4,012.00 | BATE | 14:53:28 |
254 | 4,013.00 | BATE | 14:54:52 |
83 | 4,013.00 | BATE | 14:54:52 |
91 | 4,013.00 | BATE | 14:54:52 |
447 | 4,013.50 | BATE | 14:55:18 |
425 | 4,014.00 | BATE | 14:55:18 |
4 | 4,013.50 | BATE | 14:55:19 |
116 | 4,014.00 | BATE | 14:57:14 |
290 | 4,014.00 | BATE | 14:57:14 |
100 | 4,013.50 | BATE | 14:57:50 |
313 | 4,013.50 | BATE | 14:57:54 |
42 | 4,015.00 | BATE | 14:58:56 |
100 | 4,015.00 | BATE | 14:59:30 |
| | | |
285 | 4,015.00 | BATE | 15:00:01 |
110 | 4,015.00 | BATE | 15:00:01 |
381 | 4,015.50 | BATE | 15:00:01 |
28 | 4,017.00 | BATE | 15:01:30 |
450 | 4,017.00 | BATE | 15:01:30 |
50 | 4,017.00 | BATE | 15:01:30 |
310 | 4,017.00 | BATE | 15:01:30 |
454 | 4,016.50 | BATE | 15:01:46 |
397 | 4,019.00 | BATE | 15:02:54 |
10 | 4,019.00 | BATE | 15:02:54 |
8 | 4,019.00 | BATE | 15:02:54 |
455 | 4,019.00 | BATE | 15:02:54 |
371 | 4,018.50 | BATE | 15:02:55 |
453 | 4,019.50 | BATE | 15:04:44 |
93 | 4,020.50 | BATE | 15:05:09 |
29 | 4,020.50 | BATE | 15:05:09 |
231 | 4,020.50 | BATE | 15:05:09 |
100 | 4,020.50 | BATE | 15:05:09 |
448 | 4,020.50 | BATE | 15:05:09 |
421 | 4,017.00 | BATE | 15:06:12 |
321 | 4,017.50 | BATE | 15:08:23 |
101 | 4,017.50 | BATE | 15:08:23 |
55 | 4,017.00 | BATE | 15:08:36 |
292 | 4,017.00 | BATE | 15:08:36 |
39 | 4,017.00 | BATE | 15:08:36 |
418 | 4,016.50 | BATE | 15:08:53 |
447 | 4,013.00 | BATE | 15:10:07 |
297 | 4,012.50 | BATE | 15:10:54 |
82 | 4,012.50 | BATE | 15:10:54 |
53 | 4,012.50 | BATE | 15:10:54 |
424 | 4,012.00 | BATE | 15:10:56 |
110 | 4,012.00 | BATE | 15:12:00 |
312 | 4,012.00 | BATE | 15:12:00 |
24 | 4,012.00 | BATE | 15:12:00 |
77 | 4,010.00 | BATE | 15:12:53 |
438 | 4,010.50 | BATE | 15:14:21 |
460 | 4,010.00 | BATE | 15:14:26 |
446 | 4,010.00 | BATE | 15:15:16 |
205 | 4,010.00 | BATE | 15:15:16 |
225 | 4,010.00 | BATE | 15:15:16 |
443 | 4,014.50 | BATE | 15:16:31 |
260 | 4,012.00 | BATE | 15:17:40 |
119 | 4,012.00 | BATE | 15:17:40 |
29 | 4,012.00 | BATE | 15:17:40 |
21 | 4,012.00 | BATE | 15:17:40 |
17 | 4,012.00 | BATE | 15:17:40 |
422 | 4,011.50 | BATE | 15:17:48 |
454 | 4,011.50 | BATE | 15:18:23 |
| | | |
424 | 4,015.50 | BATE | 15:20:20 |
20 | 4,015.00 | BATE | 15:20:28 |
397 | 4,015.00 | BATE | 15:20:28 |
39 | 4,020.00 | BATE | 15:23:30 |
85 | 4,020.00 | BATE | 15:23:35 |
380 | 4,019.50 | BATE | 15:23:40 |
408 | 4,019.50 | BATE | 15:23:40 |
407 | 4,019.00 | BATE | 15:23:49 |
489 | 4,019.00 | BATE | 15:23:49 |
388 | 4,017.50 | BATE | 15:24:52 |
408 | 4,022.00 | BATE | 15:26:12 |
411 | 4,024.00 | BATE | 15:26:46 |
394 | 4,022.50 | BATE | 15:26:59 |
274 | 4,024.00 | BATE | 15:28:16 |
155 | 4,024.00 | BATE | 15:28:16 |
113 | 4,030.00 | BATE | 15:29:53 |
238 | 4,030.00 | BATE | 15:29:53 |
34 | 4,030.00 | BATE | 15:29:53 |
419 | 4,029.50 | BATE | 15:30:06 |
147 | 4,028.50 | BATE | 15:30:07 |
9 | 4,028.50 | BATE | 15:30:07 |
221 | 4,028.50 | BATE | 15:30:10 |
393 | 4,028.50 | BATE | 15:31:37 |
411 | 4,028.00 | BATE | 15:31:41 |
320 | 4,028.00 | BATE | 15:32:39 |
40 | 4,028.00 | BATE | 15:32:39 |
58 | 4,028.00 | BATE | 15:32:39 |
406 | 4,025.00 | BATE | 15:35:07 |
403 | 4,023.50 | BATE | 15:35:25 |
450 | 4,022.50 | BATE | 15:35:27 |
171 | 4,023.00 | BATE | 15:36:54 |
229 | 4,023.00 | BATE | 15:36:54 |
22 | 4,023.00 | BATE | 15:36:54 |
431 | 4,023.50 | BATE | 15:36:54 |
446 | 4,023.50 | BATE | 15:38:43 |
92 | 4,023.50 | BATE | 15:39:15 |
293 | 4,023.50 | BATE | 15:39:15 |
416 | 4,023.00 | BATE | 15:39:17 |
326 | 4,020.50 | BATE | 15:40:23 |
69 | 4,020.50 | BATE | 15:40:23 |
78 | 4,022.00 | BATE | 15:41:49 |
59 | 4,022.00 | BATE | 15:41:49 |
330 | 4,023.00 | BATE | 15:42:16 |
12 | 4,023.00 | BATE | 15:42:16 |
39 | 4,023.00 | BATE | 15:42:16 |
32 | 4,023.00 | BATE | 15:42:16 |
70 | 4,023.00 | BATE | 15:42:16 |
260 | 4,023.00 | BATE | 15:42:16 |
| | | |
454 | 4,023.00 | BATE | 15:42:59 |
241 | 4,021.50 | BATE | 15:43:50 |
170 | 4,021.50 | BATE | 15:43:50 |
381 | 4,021.00 | BATE | 15:45:45 |
409 | 4,022.00 | BATE | 15:46:13 |
287 | 4,021.50 | BATE | 15:46:19 |
112 | 4,021.50 | BATE | 15:46:19 |
314 | 4,021.00 | BATE | 15:47:17 |
105 | 4,021.00 | BATE | 15:47:17 |
451 | 4,022.00 | BATE | 15:48:35 |
79 | 4,021.00 | BATE | 15:48:38 |
328 | 4,021.00 | BATE | 15:48:38 |
431 | 4,020.50 | BATE | 15:49:41 |
39 | 4,020.00 | BATE | 15:51:30 |
6 | 4,019.00 | BATE | 15:51:54 |
500 | 4,019.00 | BATE | 15:51:54 |
387 | 4,018.50 | BATE | 15:52:14 |
62 | 4,018.50 | BATE | 15:52:14 |
251 | 4,019.00 | BATE | 15:53:34 |
218 | 4,019.00 | BATE | 15:53:34 |
142 | 4,019.00 | BATE | 15:53:34 |
253 | 4,019.00 | BATE | 15:53:34 |
351 | 4,018.50 | BATE | 15:53:35 |
116 | 4,018.50 | BATE | 15:53:35 |
388 | 4,015.00 | BATE | 15:55:33 |
286 | 4,014.00 | BATE | 15:56:16 |
231 | 4,014.00 | BATE | 15:56:24 |
28 | 4,014.00 | BATE | 15:56:24 |
108 | 4,014.00 | BATE | 15:56:24 |
170 | 4,014.00 | BATE | 15:56:24 |
40 | 4,013.50 | BATE | 15:56:25 |
198 | 4,013.50 | BATE | 15:56:50 |
35 | 4,013.50 | BATE | 15:56:50 |
57 | 4,013.50 | BATE | 15:56:50 |
63 | 4,013.50 | BATE | 15:56:50 |
43 | 4,013.50 | BATE | 15:56:50 |
429 | 4,013.00 | BATE | 15:57:56 |
422 | 4,012.00 | BATE | 15:58:48 |
310 | 4,015.00 | BATE | 16:00:00 |
108 | 4,015.00 | BATE | 16:00:00 |
420 | 4,015.00 | BATE | 16:00:00 |
1 | 4,014.00 | BATE | 16:00:39 |
126 | 4,014.00 | BATE | 16:00:39 |
231 | 4,014.00 | BATE | 16:00:39 |
16 | 4,014.00 | BATE | 16:00:39 |
271 | 4,015.50 | BATE | 16:02:45 |
119 | 4,015.50 | BATE | 16:02:45 |
397 | 4,014.50 | BATE | 16:02:52 |
| | | |
402 | 4,015.00 | BATE | 16:02:52 |
406 | 4,016.00 | BATE | 16:03:42 |
16 | 4,015.50 | BATE | 16:03:47 |
314 | 4,015.50 | BATE | 16:03:47 |
130 | 4,015.50 | BATE | 16:03:47 |
450 | 4,013.50 | BATE | 16:04:19 |
9 | 4,014.50 | BATE | 16:06:32 |
73 | 4,014.50 | BATE | 16:06:32 |
91 | 4,016.00 | BATE | 16:07:25 |
43 | 4,016.00 | BATE | 16:07:28 |
37 | 4,016.00 | BATE | 16:07:28 |
8 | 4,016.00 | BATE | 16:07:28 |
129 | 4,016.00 | BATE | 16:07:28 |
40 | 4,016.00 | BATE | 16:07:28 |
25 | 4,016.00 | BATE | 16:07:28 |
36 | 4,016.00 | BATE | 16:07:28 |
13 | 4,016.00 | BATE | 16:07:28 |
137 | 4,016.00 | BATE | 16:07:28 |
47 | 4,016.00 | BATE | 16:07:28 |
49 | 4,016.00 | BATE | 16:07:28 |
53 | 4,016.00 | BATE | 16:07:28 |
82 | 4,016.50 | BATE | 16:07:28 |
58 | 4,016.50 | BATE | 16:07:28 |
50 | 4,016.50 | BATE | 16:07:28 |
193 | 4,016.00 | BATE | 16:07:28 |
34 | 4,016.00 | BATE | 16:07:28 |
13 | 4,016.00 | BATE | 16:08:06 |
444 | 4,016.00 | BATE | 16:08:06 |
458 | 4,015.00 | BATE | 16:08:08 |
395 | 4,016.00 | BATE | 16:09:46 |
433 | 4,016.00 | BATE | 16:09:46 |
371 | 4,016.00 | BATE | 16:10:37 |
514 | 4,015.50 | BATE | 16:12:40 |
47 | 4,017.00 | BATE | 16:13:40 |
156 | 4,017.50 | BATE | 16:13:45 |
6 | 4,018.00 | BATE | 16:13:55 |
42 | 4,018.00 | BATE | 16:13:55 |
58 | 4,018.00 | BATE | 16:13:55 |
72 | 4,018.00 | BATE | 16:13:55 |
42 | 4,018.00 | BATE | 16:13:55 |
15 | 4,018.00 | BATE | 16:13:56 |
311 | 4,017.50 | BATE | 16:14:04 |
64 | 4,017.50 | BATE | 16:14:04 |
84 | 4,017.50 | BATE | 16:14:04 |
398 | 4,017.50 | BATE | 16:14:04 |
248 | 4,017.50 | BATE | 16:14:04 |
68 | 4,015.00 | BATE | 16:15:05 |
71 | 4,015.00 | BATE | 16:15:05 |
| | | |
279 | 4,015.00 | BATE | 16:15:06 |
100 | 4,015.00 | BATE | 16:16:06 |
107 | 4,015.00 | BATE | 16:16:06 |
39 | 4,015.00 | BATE | 16:16:06 |
50 | 4,015.00 | BATE | 16:16:06 |
100 | 4,015.50 | BATE | 16:16:55 |
56 | 4,015.50 | BATE | 16:16:55 |
39 | 4,015.50 | BATE | 16:16:55 |
47 | 4,015.50 | BATE | 16:16:55 |
50 | 4,015.50 | BATE | 16:16:55 |
39 | 4,015.50 | BATE | 16:16:55 |
100 | 4,015.00 | BATE | 16:16:59 |
58 | 4,015.00 | BATE | 16:16:59 |
294 | 4,014.50 | BATE | 16:17:04 |
107 | 4,014.50 | BATE | 16:17:04 |
297 | 4,014.50 | BATE | 16:17:07 |
73 | 4,014.50 | BATE | 16:17:07 |
47 | 4,014.50 | BATE | 16:17:07 |
30 | 4,014.50 | BATE | 16:17:07 |
446 | 4,014.00 | BATE | 16:18:28 |
391 | 4,014.50 | BATE | 16:18:55 |
178 | 4,018.00 | BATE | 16:20:13 |
49 | 4,018.50 | BATE | 16:20:13 |
41 | 4,018.50 | BATE | 16:20:13 |
43 | 4,018.50 | BATE | 16:20:13 |
209 | 4,018.00 | BATE | 16:20:13 |
235 | 4,017.50 | BATE | 16:20:17 |
50 | 4,017.50 | BATE | 16:20:17 |
100 | 4,017.50 | BATE | 16:20:17 |
420 | 4,017.50 | BATE | 16:20:17 |
212 | 4,018.00 | BATE | 16:22:01 |
50 | 4,018.00 | BATE | 16:22:01 |
84 | 4,018.00 | BATE | 16:22:01 |
116 | 4,018.00 | BATE | 16:22:01 |
100 | 4,017.50 | BATE | 16:22:01 |
39 | 4,017.50 | BATE | 16:22:01 |
462 | 4,017.50 | BATE | 16:22:48 |
67 | 4,017.50 | BATE | 16:22:49 |
50 | 4,017.50 | BATE | 16:22:49 |
39 | 4,017.50 | BATE | 16:22:49 |
50 | 4,018.00 | BATE | 16:23:17 |
39 | 4,018.00 | BATE | 16:23:17 |
182 | 4,018.00 | BATE | 16:23:17 |
18 | 4,018.00 | BATE | 16:23:17 |
263 | 4,018.00 | BATE | 16:23:17 |
48 | 4,017.50 | BATE | 16:23:20 |
28 | 4,017.50 | BATE | 16:23:20 |
45 | 4,017.50 | BATE | 16:23:20 |
| | | |
86 | 4,017.50 | BATE | 16:23:20 |
53 | 4,017.50 | BATE | 16:23:22 |
187 | 4,017.50 | BATE | 16:23:35 |
307 | 4,017.00 | BATE | 16:24:40 |
80 | 4,017.00 | BATE | 16:24:40 |
7 | 4,017.00 | BATE | 16:24:40 |
127 | 4,017.00 | BATE | 16:24:40 |
301 | 4,017.00 | BATE | 16:24:40 |
143 | 4,016.50 | BATE | 16:24:53 |
37 | 4,016.50 | BATE | 16:24:53 |
138 | 4,016.50 | BATE | 16:24:53 |
60 | 4,016.50 | BATE | 16:24:53 |
36 | 4,017.00 | BATE | 16:25:12 |
50 | 4,017.00 | BATE | 16:25:12 |
100 | 4,017.00 | BATE | 16:25:12 |
27 | 4,017.00 | BATE | 16:25:12 |
2 | 4,016.50 | BATE | 16:25:12 |
43 | 4,016.50 | BATE | 16:25:12 |
16 | 4,016.50 | BATE | 16:25:12 |
28 | 4,017.00 | BATE | 16:25:37 |
91 | 4,017.00 | BATE | 16:25:37 |
300 | 4,017.00 | BATE | 16:25:37 |
425 | 4,017.00 | BATE | 16:25:37 |
39 | 4,018.00 | BATE | 16:26:39 |
39 | 4,018.00 | BATE | 16:26:45 |
129 | 4,018.00 | BATE | 16:26:45 |
27 | 4,018.00 | BATE | 16:26:45 |
39 | 4,018.00 | BATE | 16:26:45 |
133 | 4,018.00 | BATE | 16:26:45 |
100 | 4,018.00 | BATE | 16:26:47 |
40 | 4,018.00 | BATE | 16:26:47 |
39 | 4,018.00 | BATE | 16:26:47 |
72 | 4,017.50 | BATE | 16:26:47 |
103 | 4,017.50 | BATE | 16:26:47 |
141 | 4,017.00 | BATE | 16:26:55 |
287 | 4,017.00 | BATE | 16:26:55 |
84 | 4,018.00 | BATE | 16:27:59 |
57 | 4,018.00 | BATE | 16:27:59 |
251 | 4,018.00 | BATE | 16:27:59 |
1 | 4,017.50 | BATE | 16:27:59 |
40 | 4,018.00 | BATE | 16:27:59 |
119 | 4,017.50 | BATE | 16:27:59 |
84 | 4,017.50 | BATE | 16:27:59 |
50 | 4,017.50 | BATE | 16:27:59 |
84 | 4,017.00 | BATE | 16:27:59 |
50 | 4,017.00 | BATE | 16:27:59 |
157 | 4,017.00 | BATE | 16:27:59 |
86 | 4,017.00 | BATE | 16:27:59 |
| | | |
57 | 4,017.00 | BATE | 16:27:59 |
137 | 4,017.00 | BATE | 16:27:59 |
348 | 4,016.50 | BATE | 16:27:59 |
41 | 4,016.50 | BATE | 16:27:59 |
4 | 4,016.00 | BATE | 16:28:21 |
147 | 4,016.00 | BATE | 16:28:21 |
9 | 4,016.00 | BATE | 16:28:21 |
57 | 4,016.00 | BATE | 16:28:36 |
91 | 4,015.50 | BATE | 16:28:36 |
84 | 4,016.00 | BATE | 16:28:36 |
40 | 4,016.00 | BATE | 16:28:36 |
50 | 4,016.50 | BATE | 16:28:51 |
63 | 4,016.50 | BATE | 16:28:51 |
121 | 4,016.50 | BATE | 16:28:51 |
50 | 4,016.00 | BATE | 16:28:51 |
100 | 4,016.00 | BATE | 16:28:51 |
1 | 4,016.50 | BATE | 16:28:51 |
55 | 4,016.00 | BATE | 16:29:06 |
45 | 4,016.00 | BATE | 16:29:06 |
157 | 4,016.00 | BATE | 16:29:06 |
39 | 4,016.00 | BATE | 16:29:06 |
446 | 3,960.50 | CHIX | 08:03:28 |
404 | 3,959.50 | CHIX | 08:03:49 |
380 | 3,959.50 | CHIX | 08:03:49 |
437 | 3,964.50 | CHIX | 08:04:53 |
377 | 3,964.50 | CHIX | 08:05:45 |
394 | 3,970.50 | CHIX | 08:07:08 |
100 | 3,983.50 | CHIX | 08:10:18 |
200 | 3,983.50 | CHIX | 08:10:18 |
454 | 3,983.50 | CHIX | 08:10:51 |
293 | 3,984.50 | CHIX | 08:11:46 |
136 | 3,984.50 | CHIX | 08:11:46 |
461 | 3,985.50 | CHIX | 08:12:27 |
80 | 3,986.50 | CHIX | 08:13:08 |
375 | 3,987.00 | CHIX | 08:14:12 |
26 | 3,986.50 | CHIX | 08:14:25 |
373 | 3,986.50 | CHIX | 08:15:00 |
402 | 3,986.50 | CHIX | 08:15:00 |
266 | 3,982.00 | CHIX | 08:17:36 |
189 | 3,982.00 | CHIX | 08:17:36 |
386 | 3,980.00 | CHIX | 08:18:21 |
83 | 3,986.00 | CHIX | 10:43:49 |
47 | 3,986.00 | CHIX | 10:43:49 |
200 | 3,986.50 | CHIX | 10:44:22 |
435 | 3,990.00 | CHIX | 10:46:37 |
180 | 3,990.00 | CHIX | 10:48:18 |
227 | 3,990.00 | CHIX | 10:48:18 |
287 | 3,990.00 | CHIX | 10:52:36 |
| | | |
51 | 3,990.00 | CHIX | 10:52:37 |
39 | 3,990.00 | CHIX | 10:52:37 |
403 | 3,986.50 | CHIX | 10:55:34 |
25 | 3,986.00 | CHIX | 10:58:55 |
99 | 3,986.00 | CHIX | 10:58:55 |
299 | 3,986.00 | CHIX | 10:58:55 |
44 | 3,987.00 | CHIX | 11:02:51 |
44 | 3,987.00 | CHIX | 11:02:51 |
166 | 3,987.00 | CHIX | 11:02:51 |
29 | 3,987.00 | CHIX | 11:02:51 |
112 | 3,987.00 | CHIX | 11:02:51 |
351 | 3,986.00 | CHIX | 11:06:55 |
106 | 3,986.00 | CHIX | 11:06:55 |
350 | 3,988.50 | CHIX | 11:10:05 |
27 | 3,988.50 | CHIX | 11:10:05 |
191 | 3,990.00 | CHIX | 11:14:29 |
106 | 3,990.00 | CHIX | 11:14:29 |
163 | 3,990.00 | CHIX | 11:14:29 |
38 | 3,987.00 | CHIX | 11:17:02 |
289 | 3,987.00 | CHIX | 11:17:02 |
63 | 3,987.00 | CHIX | 11:17:02 |
399 | 3,990.00 | CHIX | 11:22:10 |
330 | 3,990.00 | CHIX | 11:26:51 |
89 | 3,990.00 | CHIX | 11:26:51 |
65 | 4,028.50 | CHIX | 14:05:35 |
374 | 4,028.50 | CHIX | 14:05:35 |
391 | 4,028.00 | CHIX | 14:07:14 |
787 | 4,030.00 | CHIX | 14:16:05 |
458 | 4,028.50 | CHIX | 14:17:25 |
466 | 4,029.00 | CHIX | 14:17:25 |
137 | 4,029.50 | CHIX | 14:17:25 |
281 | 4,029.50 | CHIX | 14:17:25 |
458 | 4,029.00 | CHIX | 14:21:11 |
175 | 4,025.00 | CHIX | 14:22:33 |
200 | 4,025.00 | CHIX | 14:22:33 |
1 | 4,025.00 | CHIX | 14:22:52 |
6 | 4,021.50 | CHIX | 14:24:13 |
419 | 4,023.00 | CHIX | 14:25:05 |
11 | 4,023.00 | CHIX | 14:25:05 |
436 | 4,025.00 | CHIX | 14:27:59 |
456 | 4,025.50 | CHIX | 14:28:33 |
409 | 4,025.50 | CHIX | 14:30:00 |
305 | 4,026.00 | CHIX | 14:30:00 |
100 | 4,026.00 | CHIX | 14:30:00 |
115 | 4,022.00 | CHIX | 14:30:37 |
143 | 4,022.00 | CHIX | 14:30:37 |
117 | 4,022.00 | CHIX | 14:30:56 |
25 | 4,022.00 | CHIX | 14:30:56 |
| | | |
433 | 4,023.00 | CHIX | 14:31:38 |
390 | 4,024.00 | CHIX | 14:32:33 |
419 | 4,023.50 | CHIX | 14:33:09 |
92 | 4,020.00 | CHIX | 14:33:43 |
345 | 4,020.00 | CHIX | 14:33:43 |
144 | 4,021.50 | CHIX | 14:34:53 |
26 | 4,021.50 | CHIX | 14:34:53 |
20 | 4,021.50 | CHIX | 14:34:53 |
26 | 4,021.50 | CHIX | 14:34:53 |
21 | 4,021.50 | CHIX | 14:34:53 |
107 | 4,021.50 | CHIX | 14:34:53 |
35 | 4,021.50 | CHIX | 14:34:53 |
241 | 4,022.00 | CHIX | 14:35:16 |
50 | 4,022.00 | CHIX | 14:35:16 |
171 | 4,022.00 | CHIX | 14:35:16 |
382 | 4,023.00 | CHIX | 14:36:39 |
161 | 4,024.00 | CHIX | 14:38:22 |
283 | 4,024.00 | CHIX | 14:38:22 |
379 | 4,026.50 | CHIX | 14:39:05 |
403 | 4,025.00 | CHIX | 14:39:14 |
446 | 4,023.00 | CHIX | 14:40:28 |
451 | 4,027.50 | CHIX | 14:42:20 |
65 | 4,027.50 | CHIX | 14:42:49 |
384 | 4,027.50 | CHIX | 14:42:49 |
412 | 4,026.50 | CHIX | 14:44:55 |
50 | 4,026.50 | CHIX | 14:44:55 |
379 | 4,023.50 | CHIX | 14:45:15 |
60 | 4,021.00 | CHIX | 14:46:28 |
303 | 4,021.00 | CHIX | 14:46:28 |
18 | 4,021.00 | CHIX | 14:46:28 |
62 | 4,021.00 | CHIX | 14:46:28 |
297 | 4,018.50 | CHIX | 14:48:09 |
103 | 4,018.50 | CHIX | 14:48:09 |
28 | 4,018.50 | CHIX | 14:48:09 |
452 | 4,013.50 | CHIX | 14:49:11 |
422 | 4,009.50 | CHIX | 14:51:13 |
22 | 4,011.50 | CHIX | 14:52:01 |
361 | 4,011.50 | CHIX | 14:52:20 |
433 | 4,011.00 | CHIX | 14:52:48 |
87 | 4,013.00 | CHIX | 14:54:52 |
106 | 4,013.00 | CHIX | 14:54:52 |
211 | 4,013.00 | CHIX | 14:54:52 |
396 | 4,012.50 | CHIX | 14:55:31 |
100 | 4,011.50 | CHIX | 14:56:32 |
335 | 4,014.00 | CHIX | 14:57:14 |
60 | 4,014.00 | CHIX | 14:57:14 |
186 | 4,014.50 | CHIX | 14:58:48 |
121 | 4,014.50 | CHIX | 14:59:04 |
| | | |
418 | 4,014.50 | CHIX | 14:59:30 |
75 | 4,014.50 | CHIX | 14:59:30 |
210 | 4,015.00 | CHIX | 15:00:01 |
233 | 4,015.00 | CHIX | 15:00:01 |
432 | 4,019.50 | CHIX | 15:02:49 |
446 | 4,019.00 | CHIX | 15:02:54 |
442 | 4,020.50 | CHIX | 15:05:09 |
44 | 4,020.00 | CHIX | 15:05:29 |
374 | 4,020.00 | CHIX | 15:05:29 |
431 | 4,016.50 | CHIX | 15:07:32 |
399 | 4,017.50 | CHIX | 15:08:34 |
80 | 4,012.00 | CHIX | 15:10:07 |
395 | 4,013.00 | CHIX | 15:10:07 |
78 | 4,012.00 | CHIX | 15:10:09 |
50 | 4,012.00 | CHIX | 15:10:09 |
133 | 4,012.00 | CHIX | 15:10:09 |
75 | 4,012.00 | CHIX | 15:10:09 |
434 | 4,011.00 | CHIX | 15:12:05 |
23 | 4,011.00 | CHIX | 15:12:05 |
405 | 4,010.50 | CHIX | 15:13:41 |
446 | 4,010.00 | CHIX | 15:14:26 |
69 | 4,009.50 | CHIX | 15:15:16 |
227 | 4,009.50 | CHIX | 15:15:16 |
114 | 4,009.00 | CHIX | 15:15:16 |
339 | 4,013.50 | CHIX | 15:16:31 |
108 | 4,013.50 | CHIX | 15:16:31 |
75 | 4,013.00 | CHIX | 15:18:57 |
342 | 4,013.00 | CHIX | 15:18:57 |
424 | 4,015.50 | CHIX | 15:20:20 |
66 | 4,019.50 | CHIX | 15:23:35 |
82 | 4,019.50 | CHIX | 15:23:35 |
157 | 4,019.50 | CHIX | 15:23:35 |
94 | 4,019.50 | CHIX | 15:23:40 |
416 | 4,019.50 | CHIX | 15:23:40 |
372 | 4,019.00 | CHIX | 15:23:41 |
373 | 4,018.00 | CHIX | 15:24:37 |
413 | 4,023.50 | CHIX | 15:26:46 |
391 | 4,024.00 | CHIX | 15:26:46 |
120 | 4,030.00 | CHIX | 15:29:53 |
22 | 4,030.00 | CHIX | 15:29:53 |
279 | 4,030.00 | CHIX | 15:29:53 |
1 | 4,029.50 | CHIX | 15:30:06 |
390 | 4,029.50 | CHIX | 15:30:06 |
427 | 4,028.50 | CHIX | 15:31:37 |
156 | 4,028.00 | CHIX | 15:32:35 |
294 | 4,028.00 | CHIX | 15:32:39 |
177 | 4,025.50 | CHIX | 15:34:15 |
80 | 4,025.50 | CHIX | 15:34:16 |
| | | |
120 | 4,025.50 | CHIX | 15:34:17 |
438 | 4,024.00 | CHIX | 15:35:16 |
23 | 4,024.00 | CHIX | 15:35:16 |
311 | 4,023.50 | CHIX | 15:36:54 |
40 | 4,023.50 | CHIX | 15:36:54 |
40 | 4,023.50 | CHIX | 15:36:54 |
122 | 4,023.50 | CHIX | 15:38:37 |
28 | 4,023.50 | CHIX | 15:38:37 |
89 | 4,023.50 | CHIX | 15:38:37 |
137 | 4,023.50 | CHIX | 15:38:43 |
125 | 4,023.50 | CHIX | 15:39:15 |
211 | 4,023.50 | CHIX | 15:39:15 |
95 | 4,023.50 | CHIX | 15:39:15 |
432 | 4,020.50 | CHIX | 15:40:23 |
33 | 4,023.00 | CHIX | 15:42:16 |
19 | 4,023.00 | CHIX | 15:42:16 |
389 | 4,023.00 | CHIX | 15:42:16 |
435 | 4,022.50 | CHIX | 15:43:24 |
19 | 4,022.50 | CHIX | 15:43:24 |
123 | 4,020.50 | CHIX | 15:45:45 |
448 | 4,021.00 | CHIX | 15:45:45 |
408 | 4,021.50 | CHIX | 15:46:19 |
95 | 4,022.50 | CHIX | 15:48:23 |
305 | 4,022.50 | CHIX | 15:48:23 |
328 | 4,021.50 | CHIX | 15:49:05 |
65 | 4,021.50 | CHIX | 15:49:05 |
40 | 4,019.00 | CHIX | 15:50:10 |
18 | 4,019.00 | CHIX | 15:50:10 |
42 | 4,019.00 | CHIX | 15:50:14 |
36 | 4,019.50 | CHIX | 15:51:38 |
425 | 4,019.50 | CHIX | 15:51:38 |
79 | 4,019.00 | CHIX | 15:51:54 |
328 | 4,019.00 | CHIX | 15:51:54 |
22 | 4,019.00 | CHIX | 15:51:54 |
386 | 4,019.00 | CHIX | 15:53:34 |
423 | 4,017.00 | CHIX | 15:54:16 |
411 | 4,015.00 | CHIX | 15:55:33 |
376 | 4,014.00 | CHIX | 15:56:47 |
103 | 4,012.00 | CHIX | 15:58:45 |
47 | 4,012.00 | CHIX | 15:58:45 |
250 | 4,012.00 | CHIX | 15:58:48 |
133 | 4,015.00 | CHIX | 16:00:00 |
455 | 4,015.00 | CHIX | 16:00:00 |
28 | 4,014.00 | CHIX | 16:00:30 |
134 | 4,014.00 | CHIX | 16:00:30 |
239 | 4,014.00 | CHIX | 16:00:30 |
16 | 4,014.00 | CHIX | 16:00:30 |
373 | 4,015.00 | CHIX | 16:02:25 |
| | | |
440 | 4,014.50 | CHIX | 16:02:52 |
418 | 4,015.00 | CHIX | 16:04:00 |
446 | 4,012.00 | CHIX | 16:04:57 |
443 | 4,015.50 | CHIX | 16:06:56 |
397 | 4,016.50 | CHIX | 16:07:58 |
445 | 4,015.50 | CHIX | 16:08:47 |
155 | 4,016.00 | CHIX | 16:09:46 |
9 | 4,015.50 | CHIX | 16:10:39 |
128 | 4,015.50 | CHIX | 16:10:53 |
269 | 4,015.50 | CHIX | 16:10:53 |
302 | 4,016.00 | CHIX | 16:12:26 |
32 | 4,016.00 | CHIX | 16:12:26 |
395 | 4,016.00 | CHIX | 16:12:28 |
73 | 4,016.00 | CHIX | 16:12:28 |
444 | 4,017.50 | CHIX | 16:14:04 |
52 | 4,016.50 | CHIX | 16:14:54 |
11 | 4,016.50 | CHIX | 16:14:54 |
338 | 4,016.50 | CHIX | 16:14:54 |
421 | 4,014.50 | CHIX | 16:17:04 |
342 | 4,014.00 | CHIX | 16:17:13 |
57 | 4,014.00 | CHIX | 16:17:13 |
398 | 4,014.00 | CHIX | 16:18:28 |
424 | 4,014.50 | CHIX | 16:18:55 |
100 | 4,017.50 | CHIX | 16:20:17 |
409 | 4,017.50 | CHIX | 16:20:17 |
427 | 4,017.50 | CHIX | 16:21:10 |
75 | 4,017.50 | CHIX | 16:22:48 |
127 | 4,017.50 | CHIX | 16:22:48 |
234 | 4,017.50 | CHIX | 16:22:48 |
106 | 4,018.00 | CHIX | 16:23:17 |
308 | 4,018.00 | CHIX | 16:23:17 |
410 | 4,017.50 | CHIX | 16:23:35 |
399 | 4,017.00 | CHIX | 16:24:40 |
65 | 4,016.50 | CHIX | 16:24:53 |
41 | 4,016.50 | CHIX | 16:24:53 |
9 | 4,016.50 | CHIX | 16:24:53 |
50 | 4,016.50 | CHIX | 16:24:53 |
230 | 4,016.50 | CHIX | 16:24:53 |
222 | 4,017.50 | CHIX | 16:26:18 |
157 | 4,017.50 | CHIX | 16:26:18 |
100 | 4,018.00 | CHIX | 16:26:39 |
362 | 4,018.00 | CHIX | 16:26:39 |
391 | 4,018.00 | CHIX | 16:26:39 |
55 | 4,016.50 | CHIX | 16:27:25 |
100 | 4,017.00 | CHIX | 16:27:28 |
14 | 4,017.00 | CHIX | 16:27:28 |
38 | 4,017.00 | CHIX | 16:27:28 |
80 | 4,017.00 | CHIX | 16:27:28 |
| | | |
100 | 4,017.00 | CHIX | 16:27:28 |
13 | 4,016.50 | CHIX | 16:27:28 |
149 | 4,016.50 | CHIX | 16:27:28 |
80 | 4,017.50 | CHIX | 16:27:48 |
100 | 4,017.00 | CHIX | 16:27:48 |
14 | 4,017.00 | CHIX | 16:27:48 |
63 | 4,017.50 | CHIX | 16:27:48 |
132 | 4,017.50 | CHIX | 16:27:48 |
54 | 4,016.50 | CHIX | 16:27:48 |
82 | 4,016.50 | CHIX | 16:27:59 |
31 | 4,016.50 | CHIX | 16:27:59 |
172 | 4,016.00 | CHIX | 16:28:21 |
14 | 4,016.00 | CHIX | 16:28:21 |
86 | 4,016.00 | CHIX | 16:28:36 |
80 | 4,016.00 | CHIX | 16:28:36 |
100 | 4,016.00 | CHIX | 16:28:36 |
81 | 4,015.50 | CHIX | 16:28:36 |
15 | 4,015.50 | CHIX | 16:28:36 |
163 | 3,956.50 | LSE | 08:02:48 |
433 | 3,962.00 | LSE | 08:03:15 |
362 | 3,961.50 | LSE | 08:03:18 |
150 | 3,961.50 | LSE | 08:03:18 |
921 | 3,961.50 | LSE | 08:03:18 |
22 | 3,960.50 | LSE | 08:03:27 |
481 | 3,960.50 | LSE | 08:03:28 |
441 | 3,960.50 | LSE | 08:03:28 |
724 | 3,960.00 | LSE | 08:03:33 |
49 | 3,960.00 | LSE | 08:03:33 |
470 | 3,959.50 | LSE | 08:03:37 |
381 | 3,964.00 | LSE | 08:04:53 |
134 | 3,964.00 | LSE | 08:04:53 |
451 | 3,964.00 | LSE | 08:04:53 |
178 | 3,964.00 | LSE | 08:04:53 |
245 | 3,964.00 | LSE | 08:04:53 |
256 | 3,964.50 | LSE | 08:05:45 |
185 | 3,964.50 | LSE | 08:05:45 |
16 | 3,964.50 | LSE | 08:05:45 |
12 | 3,964.50 | LSE | 08:05:45 |
86 | 3,964.50 | LSE | 08:05:45 |
141 | 3,964.00 | LSE | 08:05:56 |
109 | 3,964.00 | LSE | 08:05:56 |
94 | 3,964.00 | LSE | 08:05:56 |
114 | 3,964.00 | LSE | 08:05:56 |
533 | 3,970.50 | LSE | 08:06:44 |
539 | 3,970.50 | LSE | 08:07:08 |
561 | 3,970.00 | LSE | 08:07:42 |
491 | 3,972.00 | LSE | 08:07:59 |
84 | 3,972.00 | LSE | 08:07:59 |
| | | |
385 | 3,972.00 | LSE | 08:07:59 |
200 | 3,972.00 | LSE | 08:07:59 |
2 | 3,972.00 | LSE | 08:07:59 |
234 | 3,972.00 | LSE | 08:08:19 |
150 | 3,976.50 | LSE | 08:09:10 |
234 | 3,976.50 | LSE | 08:09:10 |
483 | 3,983.00 | LSE | 08:10:18 |
504 | 3,983.00 | LSE | 08:10:18 |
535 | 3,983.50 | LSE | 08:10:18 |
551 | 3,983.50 | LSE | 08:10:51 |
286 | 3,984.00 | LSE | 08:11:46 |
188 | 3,984.00 | LSE | 08:11:46 |
906 | 3,985.00 | LSE | 08:11:46 |
698 | 3,985.50 | LSE | 08:12:27 |
735 | 3,986.50 | LSE | 08:12:57 |
492 | 3,986.00 | LSE | 08:13:57 |
115 | 3,986.00 | LSE | 08:13:57 |
685 | 3,986.00 | LSE | 08:14:12 |
482 | 3,987.00 | LSE | 08:14:12 |
45 | 3,986.00 | LSE | 08:14:13 |
415 | 3,986.00 | LSE | 08:14:13 |
488 | 3,986.00 | LSE | 08:14:13 |
481 | 3,986.50 | LSE | 08:14:25 |
514 | 3,986.50 | LSE | 08:15:00 |
323 | 3,986.50 | LSE | 08:15:00 |
65 | 3,986.50 | LSE | 08:15:00 |
200 | 3,986.50 | LSE | 08:15:00 |
519 | 3,986.50 | LSE | 08:15:22 |
9 | 3,986.50 | LSE | 08:15:22 |
499 | 3,986.50 | LSE | 08:15:52 |
393 | 3,985.50 | LSE | 08:15:55 |
68 | 3,985.50 | LSE | 08:15:55 |
118 | 3,985.50 | LSE | 08:15:55 |
68 | 3,985.50 | LSE | 08:15:55 |
174 | 3,984.50 | LSE | 08:15:57 |
364 | 3,984.50 | LSE | 08:15:57 |
174 | 3,983.50 | LSE | 08:15:58 |
57 | 3,983.50 | LSE | 08:15:58 |
211 | 3,983.50 | LSE | 08:15:58 |
415 | 3,979.00 | LSE | 08:16:31 |
63 | 3,982.00 | LSE | 08:17:36 |
439 | 3,982.00 | LSE | 08:17:36 |
494 | 3,981.50 | LSE | 08:18:09 |
433 | 3,981.00 | LSE | 08:18:14 |
499 | 3,978.00 | LSE | 08:18:52 |
459 | 3,977.00 | LSE | 08:20:00 |
44 | 3,977.00 | LSE | 08:20:00 |
455 | 3,974.00 | LSE | 08:20:40 |
| | | |
485 | 3,973.50 | LSE | 08:21:36 |
205 | 3,974.50 | LSE | 08:21:59 |
86 | 3,974.50 | LSE | 08:22:06 |
11 | 3,974.50 | LSE | 08:22:06 |
110 | 3,974.50 | LSE | 08:22:06 |
196 | 3,974.50 | LSE | 08:22:06 |
514 | 3,974.00 | LSE | 08:22:11 |
53 | 3,978.00 | LSE | 08:23:24 |
309 | 3,978.00 | LSE | 08:23:24 |
53 | 3,978.00 | LSE | 08:23:24 |
447 | 3,979.00 | LSE | 08:24:13 |
179 | 3,982.00 | LSE | 08:25:05 |
325 | 3,982.00 | LSE | 08:25:05 |
511 | 3,981.50 | LSE | 08:25:10 |
513 | 3,979.50 | LSE | 08:25:25 |
499 | 3,979.00 | LSE | 08:25:37 |
445 | 3,976.00 | LSE | 08:26:13 |
481 | 3,972.50 | LSE | 08:27:50 |
514 | 3,970.50 | LSE | 08:29:07 |
476 | 3,969.00 | LSE | 08:30:01 |
481 | 3,972.00 | LSE | 08:31:21 |
451 | 3,972.00 | LSE | 08:31:21 |
440 | 3,972.00 | LSE | 08:31:45 |
458 | 3,971.00 | LSE | 08:32:40 |
462 | 3,971.00 | LSE | 08:33:27 |
491 | 3,972.50 | LSE | 08:33:50 |
509 | 3,972.00 | LSE | 08:34:12 |
31 | 3,971.00 | LSE | 08:35:08 |
453 | 3,971.00 | LSE | 08:35:08 |
462 | 3,974.50 | LSE | 08:36:39 |
150 | 3,977.50 | LSE | 08:37:54 |
466 | 3,977.50 | LSE | 08:37:54 |
443 | 3,976.50 | LSE | 08:37:56 |
507 | 3,976.00 | LSE | 08:37:57 |
467 | 3,977.50 | LSE | 08:38:29 |
466 | 3,977.00 | LSE | 08:38:48 |
34 | 3,977.00 | LSE | 08:38:48 |
276 | 3,977.50 | LSE | 08:39:53 |
181 | 3,977.50 | LSE | 08:39:53 |
339 | 3,976.50 | LSE | 08:40:17 |
128 | 3,976.50 | LSE | 08:40:17 |
92 | 3,980.00 | LSE | 08:41:56 |
47 | 3,980.00 | LSE | 08:41:56 |
150 | 3,980.00 | LSE | 08:41:56 |
130 | 3,980.00 | LSE | 08:41:56 |
288 | 3,980.00 | LSE | 08:41:56 |
81 | 3,980.00 | LSE | 08:41:56 |
150 | 3,980.00 | LSE | 08:41:56 |
| | | |
150 | 3,979.00 | LSE | 08:42:21 |
115 | 3,979.00 | LSE | 08:42:21 |
101 | 3,979.00 | LSE | 08:42:21 |
443 | 3,981.50 | LSE | 08:43:26 |
115 | 3,984.00 | LSE | 08:44:45 |
310 | 3,984.00 | LSE | 08:44:45 |
426 | 3,983.50 | LSE | 08:44:53 |
89 | 3,982.00 | LSE | 08:45:10 |
330 | 3,982.00 | LSE | 08:45:10 |
473 | 3,982.00 | LSE | 08:45:50 |
498 | 3,983.50 | LSE | 08:47:07 |
319 | 3,983.50 | LSE | 08:47:07 |
152 | 3,983.50 | LSE | 08:47:07 |
50 | 3,982.00 | LSE | 08:47:22 |
150 | 3,982.00 | LSE | 08:47:22 |
73 | 3,982.00 | LSE | 08:47:22 |
110 | 3,982.00 | LSE | 08:47:22 |
30 | 3,982.00 | LSE | 08:47:22 |
50 | 3,982.00 | LSE | 08:47:22 |
50 | 3,982.00 | LSE | 08:47:22 |
368 | 3,982.50 | LSE | 08:47:22 |
156 | 3,982.50 | LSE | 08:47:22 |
455 | 3,985.00 | LSE | 08:49:10 |
150 | 3,985.50 | LSE | 08:49:49 |
258 | 3,985.00 | LSE | 08:50:01 |
165 | 3,985.00 | LSE | 08:50:01 |
21 | 3,984.50 | LSE | 08:50:11 |
283 | 3,984.50 | LSE | 08:50:11 |
150 | 3,984.50 | LSE | 08:50:11 |
21 | 3,984.50 | LSE | 08:50:11 |
502 | 3,984.00 | LSE | 08:52:17 |
203 | 3,983.00 | LSE | 08:52:38 |
312 | 3,983.00 | LSE | 08:52:38 |
44 | 3,982.50 | LSE | 08:54:14 |
101 | 3,982.50 | LSE | 08:54:14 |
25 | 3,982.50 | LSE | 08:54:14 |
31 | 3,982.50 | LSE | 08:54:14 |
69 | 3,982.50 | LSE | 08:54:14 |
146 | 3,982.50 | LSE | 08:54:14 |
334 | 3,982.50 | LSE | 08:54:33 |
124 | 3,982.50 | LSE | 08:54:33 |
97 | 3,981.00 | LSE | 08:55:02 |
370 | 3,981.00 | LSE | 08:55:02 |
359 | 3,980.00 | LSE | 08:55:22 |
47 | 3,980.00 | LSE | 08:55:22 |
53 | 3,980.00 | LSE | 08:55:22 |
484 | 3,982.00 | LSE | 08:56:18 |
73 | 3,985.50 | LSE | 08:58:01 |
| | | |
220 | 3,985.50 | LSE | 08:58:01 |
477 | 3,985.00 | LSE | 08:58:15 |
82 | 3,988.00 | LSE | 08:59:16 |
150 | 3,988.00 | LSE | 08:59:16 |
72 | 3,988.00 | LSE | 08:59:16 |
50 | 3,988.00 | LSE | 08:59:16 |
50 | 3,988.00 | LSE | 08:59:16 |
50 | 3,988.00 | LSE | 08:59:16 |
50 | 3,988.00 | LSE | 08:59:16 |
50 | 3,988.00 | LSE | 08:59:16 |
50 | 3,988.00 | LSE | 08:59:16 |
72 | 3,988.00 | LSE | 08:59:16 |
150 | 3,988.00 | LSE | 08:59:16 |
124 | 3,988.00 | LSE | 08:59:16 |
466 | 3,988.00 | LSE | 08:59:16 |
410 | 3,987.00 | LSE | 09:00:02 |
13 | 3,987.00 | LSE | 09:00:02 |
13 | 3,987.00 | LSE | 09:00:02 |
208 | 3,987.50 | LSE | 09:01:05 |
281 | 3,987.50 | LSE | 09:01:05 |
507 | 3,990.00 | LSE | 09:02:01 |
288 | 3,989.00 | LSE | 09:03:23 |
179 | 3,989.00 | LSE | 09:03:23 |
510 | 3,986.50 | LSE | 09:04:35 |
81 | 3,985.50 | LSE | 09:05:29 |
417 | 3,985.50 | LSE | 09:05:29 |
1 | 3,985.50 | LSE | 09:05:29 |
509 | 3,983.00 | LSE | 09:07:02 |
50 | 3,985.50 | LSE | 09:08:30 |
73 | 3,985.50 | LSE | 09:08:30 |
50 | 3,985.50 | LSE | 09:08:30 |
50 | 3,985.50 | LSE | 09:08:30 |
150 | 3,985.50 | LSE | 09:08:30 |
124 | 3,985.50 | LSE | 09:08:30 |
381 | 3,985.50 | LSE | 09:08:30 |
253 | 3,985.50 | LSE | 09:08:30 |
206 | 3,986.00 | LSE | 09:09:41 |
174 | 3,986.00 | LSE | 09:09:41 |
64 | 3,986.00 | LSE | 09:09:41 |
200 | 3,985.00 | LSE | 09:10:11 |
289 | 3,985.00 | LSE | 09:10:11 |
116 | 3,985.00 | LSE | 09:10:11 |
99 | 3,985.00 | LSE | 09:10:11 |
115 | 3,985.00 | LSE | 09:10:11 |
122 | 3,985.00 | LSE | 09:10:11 |
48 | 3,983.00 | LSE | 09:10:25 |
75 | 3,983.00 | LSE | 09:10:25 |
47 | 3,983.00 | LSE | 09:10:25 |
| | | |
19 | 3,983.00 | LSE | 09:10:25 |
168 | 3,983.00 | LSE | 09:10:25 |
67 | 3,983.00 | LSE | 09:10:25 |
513 | 3,983.00 | LSE | 09:11:22 |
419 | 3,982.00 | LSE | 09:11:42 |
239 | 3,983.00 | LSE | 09:12:11 |
271 | 3,983.00 | LSE | 09:12:11 |
480 | 3,983.50 | LSE | 09:13:01 |
50 | 3,985.50 | LSE | 09:13:37 |
50 | 3,985.50 | LSE | 09:13:37 |
73 | 3,985.50 | LSE | 09:13:37 |
175 | 3,985.50 | LSE | 09:13:37 |
245 | 3,985.50 | LSE | 09:13:37 |
445 | 3,985.50 | LSE | 09:13:37 |
432 | 3,986.00 | LSE | 09:14:14 |
316 | 3,985.00 | LSE | 09:15:04 |
160 | 3,985.00 | LSE | 09:15:04 |
125 | 3,986.00 | LSE | 09:17:21 |
50 | 3,986.00 | LSE | 09:17:21 |
50 | 3,986.00 | LSE | 09:17:21 |
50 | 3,986.00 | LSE | 09:17:21 |
150 | 3,986.00 | LSE | 09:17:21 |
72 | 3,986.00 | LSE | 09:17:21 |
469 | 3,986.00 | LSE | 09:17:21 |
422 | 3,989.00 | LSE | 09:20:14 |
514 | 3,988.50 | LSE | 09:21:01 |
515 | 3,989.00 | LSE | 09:21:01 |
503 | 3,988.00 | LSE | 09:21:30 |
476 | 3,988.50 | LSE | 09:22:11 |
32 | 3,988.50 | LSE | 09:22:11 |
8 | 3,987.00 | LSE | 09:22:55 |
50 | 3,987.00 | LSE | 09:22:55 |
50 | 3,987.00 | LSE | 09:22:55 |
321 | 3,987.00 | LSE | 09:22:55 |
169 | 3,987.00 | LSE | 09:22:55 |
72 | 3,987.00 | LSE | 09:22:55 |
256 | 3,987.00 | LSE | 09:22:55 |
32 | 3,985.00 | LSE | 09:23:21 |
469 | 3,985.00 | LSE | 09:23:32 |
95 | 3,988.00 | LSE | 09:24:23 |
353 | 3,988.00 | LSE | 09:24:23 |
497 | 3,989.00 | LSE | 09:25:46 |
521 | 3,989.00 | LSE | 09:25:46 |
503 | 3,988.50 | LSE | 09:25:51 |
617 | 3,988.50 | LSE | 09:25:51 |
110 | 3,990.00 | LSE | 09:26:43 |
193 | 3,990.00 | LSE | 09:26:43 |
100 | 3,990.00 | LSE | 09:26:43 |
| | | |
73 | 3,990.00 | LSE | 09:26:43 |
54 | 3,991.00 | LSE | 09:27:08 |
200 | 3,991.00 | LSE | 09:27:08 |
190 | 3,991.00 | LSE | 09:27:08 |
459 | 3,989.00 | LSE | 09:28:33 |
447 | 3,990.00 | LSE | 09:30:47 |
495 | 3,989.00 | LSE | 09:31:18 |
448 | 3,991.00 | LSE | 09:33:03 |
274 | 3,990.00 | LSE | 09:33:10 |
145 | 3,990.00 | LSE | 09:33:12 |
76 | 3,990.00 | LSE | 09:33:12 |
495 | 3,986.00 | LSE | 09:33:51 |
435 | 3,987.50 | LSE | 09:35:04 |
96 | 3,987.00 | LSE | 09:35:21 |
406 | 3,987.00 | LSE | 09:35:21 |
429 | 3,989.00 | LSE | 09:36:21 |
124 | 3,989.50 | LSE | 09:37:27 |
309 | 3,989.50 | LSE | 09:37:27 |
190 | 3,989.50 | LSE | 09:38:01 |
374 | 3,989.50 | LSE | 09:38:31 |
101 | 3,989.50 | LSE | 09:38:31 |
407 | 3,989.00 | LSE | 09:38:57 |
35 | 3,989.00 | LSE | 09:38:57 |
73 | 3,989.00 | LSE | 09:41:50 |
172 | 3,989.00 | LSE | 09:41:50 |
223 | 3,989.00 | LSE | 09:41:50 |
4 | 3,989.50 | LSE | 09:43:07 |
496 | 3,989.50 | LSE | 09:43:07 |
456 | 3,990.00 | LSE | 09:45:33 |
118 | 3,989.50 | LSE | 09:45:34 |
343 | 3,989.50 | LSE | 09:45:34 |
11 | 3,990.50 | LSE | 09:47:37 |
50 | 3,990.50 | LSE | 09:47:37 |
50 | 3,990.50 | LSE | 09:47:37 |
321 | 3,990.50 | LSE | 09:47:37 |
500 | 3,990.50 | LSE | 09:47:37 |
429 | 3,988.50 | LSE | 09:48:01 |
479 | 3,986.50 | LSE | 09:48:51 |
443 | 3,986.50 | LSE | 09:50:17 |
117 | 3,989.00 | LSE | 09:53:26 |
390 | 3,989.00 | LSE | 09:53:26 |
474 | 3,989.00 | LSE | 09:54:12 |
17 | 3,989.50 | LSE | 09:54:59 |
73 | 3,989.50 | LSE | 09:54:59 |
50 | 3,989.50 | LSE | 09:54:59 |
50 | 3,989.50 | LSE | 09:54:59 |
210 | 3,989.50 | LSE | 09:54:59 |
50 | 3,989.50 | LSE | 09:54:59 |
| | | |
548 | 3,990.00 | LSE | 09:54:59 |
35 | 3,989.50 | LSE | 09:55:48 |
432 | 3,989.50 | LSE | 09:55:48 |
393 | 3,988.50 | LSE | 09:55:58 |
76 | 3,988.50 | LSE | 09:55:58 |
106 | 3,988.00 | LSE | 09:56:59 |
170 | 3,988.00 | LSE | 09:56:59 |
191 | 3,988.00 | LSE | 09:56:59 |
442 | 3,987.50 | LSE | 09:58:12 |
494 | 3,988.00 | LSE | 09:59:29 |
451 | 3,989.50 | LSE | 10:01:57 |
346 | 3,989.00 | LSE | 10:02:00 |
160 | 3,989.00 | LSE | 10:02:00 |
140 | 3,988.50 | LSE | 10:02:09 |
200 | 3,988.50 | LSE | 10:02:09 |
97 | 3,988.50 | LSE | 10:02:09 |
435 | 3,988.00 | LSE | 10:03:07 |
50 | 3,985.50 | LSE | 10:04:53 |
50 | 3,985.50 | LSE | 10:04:53 |
117 | 3,985.50 | LSE | 10:04:53 |
50 | 3,985.50 | LSE | 10:04:53 |
150 | 3,985.50 | LSE | 10:04:53 |
421 | 3,985.50 | LSE | 10:04:53 |
33 | 3,985.50 | LSE | 10:04:53 |
427 | 3,982.00 | LSE | 10:06:44 |
58 | 3,982.00 | LSE | 10:06:44 |
398 | 3,984.00 | LSE | 10:08:28 |
57 | 3,984.00 | LSE | 10:08:28 |
416 | 3,983.50 | LSE | 10:09:19 |
20 | 3,983.50 | LSE | 10:09:19 |
451 | 3,986.50 | LSE | 10:11:29 |
272 | 3,987.00 | LSE | 10:13:40 |
149 | 3,987.00 | LSE | 10:13:40 |
422 | 3,986.50 | LSE | 10:13:41 |
438 | 3,991.00 | LSE | 10:16:45 |
168 | 3,990.50 | LSE | 10:16:48 |
168 | 3,990.50 | LSE | 10:16:48 |
50 | 3,990.50 | LSE | 10:16:48 |
50 | 3,990.50 | LSE | 10:16:48 |
50 | 3,990.50 | LSE | 10:16:48 |
220 | 3,990.50 | LSE | 10:16:48 |
50 | 3,990.50 | LSE | 10:16:48 |
747 | 3,990.50 | LSE | 10:16:48 |
56 | 3,991.00 | LSE | 10:17:37 |
459 | 3,991.00 | LSE | 10:17:37 |
417 | 3,991.00 | LSE | 10:18:12 |
68 | 3,990.00 | LSE | 10:19:02 |
178 | 3,990.00 | LSE | 10:19:30 |
| | | |
108 | 3,990.00 | LSE | 10:19:30 |
148 | 3,990.00 | LSE | 10:19:30 |
516 | 3,987.50 | LSE | 10:20:21 |
424 | 3,983.00 | LSE | 10:22:27 |
399 | 3,982.50 | LSE | 10:24:32 |
69 | 3,982.50 | LSE | 10:24:32 |
295 | 3,982.00 | LSE | 10:26:01 |
451 | 3,985.00 | LSE | 10:27:25 |
495 | 3,984.50 | LSE | 10:27:26 |
12 | 3,985.00 | LSE | 10:30:06 |
50 | 3,985.00 | LSE | 10:30:06 |
298 | 3,985.00 | LSE | 10:30:06 |
150 | 3,985.00 | LSE | 10:30:06 |
464 | 3,985.00 | LSE | 10:30:06 |
34 | 3,985.00 | LSE | 10:30:06 |
100 | 3,985.00 | LSE | 10:30:06 |
50 | 3,985.00 | LSE | 10:30:07 |
150 | 3,985.00 | LSE | 10:30:07 |
50 | 3,985.00 | LSE | 10:30:07 |
50 | 3,985.00 | LSE | 10:30:07 |
127 | 3,985.00 | LSE | 10:30:07 |
50 | 3,985.00 | LSE | 10:30:07 |
34 | 3,984.50 | LSE | 10:31:12 |
397 | 3,984.50 | LSE | 10:31:12 |
504 | 3,983.00 | LSE | 10:32:44 |
381 | 3,981.00 | LSE | 10:34:01 |
74 | 3,981.00 | LSE | 10:34:01 |
150 | 3,980.50 | LSE | 10:34:29 |
150 | 3,980.50 | LSE | 10:34:44 |
73 | 3,980.50 | LSE | 10:34:44 |
230 | 3,980.50 | LSE | 10:34:44 |
310 | 3,980.50 | LSE | 10:35:28 |
112 | 3,980.50 | LSE | 10:35:28 |
210 | 3,983.00 | LSE | 10:37:30 |
208 | 3,983.00 | LSE | 10:37:30 |
59 | 3,982.00 | LSE | 10:38:29 |
50 | 3,982.00 | LSE | 10:38:43 |
6 | 3,982.00 | LSE | 10:38:43 |
50 | 3,982.00 | LSE | 10:38:43 |
30 | 3,982.00 | LSE | 10:38:43 |
223 | 3,982.00 | LSE | 10:38:43 |
154 | 3,982.00 | LSE | 10:38:43 |
30 | 3,982.00 | LSE | 10:38:43 |
494 | 3,983.00 | LSE | 10:39:17 |
146 | 3,985.00 | LSE | 10:39:57 |
60 | 3,985.50 | LSE | 10:40:38 |
344 | 3,985.50 | LSE | 10:40:46 |
50 | 3,985.50 | LSE | 10:40:46 |
| | | |
12 | 3,985.00 | LSE | 10:40:54 |
80 | 3,986.00 | LSE | 10:41:17 |
233 | 3,986.00 | LSE | 10:41:37 |
193 | 3,986.00 | LSE | 10:41:37 |
150 | 3,986.00 | LSE | 10:41:37 |
42 | 3,986.00 | LSE | 10:41:37 |
221 | 3,986.00 | LSE | 10:42:47 |
352 | 3,986.00 | LSE | 10:42:49 |
50 | 3,986.50 | LSE | 10:44:44 |
50 | 3,990.00 | LSE | 10:45:17 |
50 | 3,990.00 | LSE | 10:45:17 |
289 | 3,990.00 | LSE | 10:45:17 |
16 | 3,991.00 | LSE | 10:45:40 |
10 | 3,991.00 | LSE | 10:45:40 |
22 | 3,991.00 | LSE | 10:45:40 |
150 | 3,991.00 | LSE | 10:45:40 |
150 | 3,991.00 | LSE | 10:45:40 |
318 | 3,991.00 | LSE | 10:45:40 |
510 | 3,991.00 | LSE | 10:45:55 |
474 | 3,990.50 | LSE | 10:45:56 |
482 | 3,991.00 | LSE | 10:46:26 |
500 | 3,990.50 | LSE | 10:46:37 |
78 | 3,991.00 | LSE | 10:47:56 |
185 | 3,991.00 | LSE | 10:47:56 |
150 | 3,991.00 | LSE | 10:47:56 |
91 | 3,991.00 | LSE | 10:47:56 |
269 | 3,991.00 | LSE | 10:47:56 |
200 | 3,991.00 | LSE | 10:47:56 |
7 | 3,991.50 | LSE | 10:47:56 |
510 | 3,991.50 | LSE | 10:47:56 |
150 | 3,992.50 | LSE | 10:50:18 |
127 | 3,992.00 | LSE | 10:50:20 |
150 | 3,992.00 | LSE | 10:50:20 |
77 | 3,992.00 | LSE | 10:50:20 |
77 | 3,992.00 | LSE | 10:50:20 |
481 | 3,992.00 | LSE | 10:50:20 |
45 | 3,993.00 | LSE | 10:51:01 |
50 | 3,993.00 | LSE | 10:51:01 |
50 | 3,993.00 | LSE | 10:51:01 |
66 | 3,993.00 | LSE | 10:51:01 |
50 | 3,993.00 | LSE | 10:51:01 |
50 | 3,993.00 | LSE | 10:51:01 |
150 | 3,993.00 | LSE | 10:51:01 |
50 | 3,993.00 | LSE | 10:51:01 |
498 | 3,993.00 | LSE | 10:51:01 |
463 | 3,991.00 | LSE | 10:51:39 |
477 | 3,990.50 | LSE | 10:52:35 |
256 | 3,988.00 | LSE | 10:52:53 |
| | | |
170 | 3,988.00 | LSE | 10:52:53 |
46 | 3,986.00 | LSE | 10:54:01 |
410 | 3,986.00 | LSE | 10:54:01 |
442 | 3,986.50 | LSE | 10:55:34 |
443 | 3,986.50 | LSE | 10:55:46 |
509 | 3,986.00 | LSE | 10:55:50 |
441 | 3,984.50 | LSE | 10:56:27 |
493 | 3,985.00 | LSE | 10:57:37 |
289 | 3,986.50 | LSE | 10:58:55 |
73 | 3,986.00 | LSE | 10:58:55 |
126 | 3,986.00 | LSE | 10:58:55 |
436 | 3,985.50 | LSE | 10:58:56 |
38 | 3,985.50 | LSE | 10:58:56 |
365 | 3,987.50 | LSE | 11:01:35 |
63 | 3,987.50 | LSE | 11:01:35 |
463 | 3,988.00 | LSE | 11:02:03 |
478 | 3,987.50 | LSE | 11:02:09 |
456 | 3,987.00 | LSE | 11:02:51 |
169 | 3,988.50 | LSE | 11:04:42 |
271 | 3,988.50 | LSE | 11:04:42 |
293 | 3,988.50 | LSE | 11:04:42 |
79 | 3,988.50 | LSE | 11:04:42 |
51 | 3,988.50 | LSE | 11:04:42 |
53 | 3,988.50 | LSE | 11:04:42 |
186 | 3,986.00 | LSE | 11:06:55 |
261 | 3,986.00 | LSE | 11:06:55 |
358 | 3,989.00 | LSE | 11:09:36 |
15 | 3,989.00 | LSE | 11:09:36 |
134 | 3,989.00 | LSE | 11:09:36 |
465 | 3,988.50 | LSE | 11:10:05 |
39 | 3,988.50 | LSE | 11:10:05 |
150 | 3,989.50 | LSE | 11:11:01 |
220 | 3,989.50 | LSE | 11:11:01 |
278 | 3,989.00 | LSE | 11:11:15 |
74 | 3,989.00 | LSE | 11:11:28 |
61 | 3,989.00 | LSE | 11:11:28 |
150 | 3,989.00 | LSE | 11:11:28 |
180 | 3,989.00 | LSE | 11:11:28 |
222 | 3,989.00 | LSE | 11:11:28 |
424 | 3,990.50 | LSE | 11:14:03 |
3 | 3,990.50 | LSE | 11:14:03 |
349 | 3,990.00 | LSE | 11:14:29 |
64 | 3,990.00 | LSE | 11:14:29 |
118 | 3,990.00 | LSE | 11:15:02 |
325 | 3,990.00 | LSE | 11:15:02 |
42 | 3,990.00 | LSE | 11:15:02 |
140 | 3,989.00 | LSE | 11:16:28 |
296 | 3,989.00 | LSE | 11:16:28 |
| | | |
455 | 3,987.50 | LSE | 11:16:43 |
36 | 3,987.00 | LSE | 11:18:57 |
25 | 3,987.00 | LSE | 11:18:57 |
118 | 3,987.00 | LSE | 11:18:57 |
258 | 3,987.00 | LSE | 11:18:57 |
74 | 3,990.50 | LSE | 11:21:59 |
264 | 3,990.50 | LSE | 11:22:02 |
138 | 3,990.50 | LSE | 11:22:02 |
32 | 3,990.00 | LSE | 11:22:10 |
103 | 3,990.00 | LSE | 11:22:10 |
50 | 3,990.00 | LSE | 11:22:10 |
50 | 3,990.00 | LSE | 11:22:10 |
50 | 3,990.00 | LSE | 11:22:10 |
160 | 3,990.00 | LSE | 11:22:10 |
50 | 3,990.00 | LSE | 11:22:10 |
103 | 3,990.00 | LSE | 11:22:10 |
34 | 3,990.00 | LSE | 11:22:10 |
369 | 3,990.00 | LSE | 11:22:10 |
350 | 3,991.00 | LSE | 11:24:01 |
149 | 3,991.00 | LSE | 11:24:01 |
170 | 3,991.50 | LSE | 11:26:04 |
33 | 3,991.50 | LSE | 11:26:04 |
122 | 3,991.50 | LSE | 11:26:04 |
164 | 3,991.50 | LSE | 11:26:04 |
438 | 3,990.00 | LSE | 11:27:28 |
420 | 3,990.50 | LSE | 11:28:06 |
232 | 3,994.50 | LSE | 11:31:51 |
202 | 3,994.50 | LSE | 11:31:51 |
491 | 3,994.00 | LSE | 11:32:13 |
449 | 3,996.50 | LSE | 11:33:11 |
434 | 3,996.00 | LSE | 11:33:23 |
230 | 3,996.50 | LSE | 11:35:23 |
194 | 3,996.50 | LSE | 11:35:25 |
131 | 3,998.50 | LSE | 11:39:24 |
384 | 3,998.50 | LSE | 11:39:24 |
131 | 3,999.00 | LSE | 11:39:24 |
79 | 3,999.00 | LSE | 11:39:24 |
157 | 3,999.00 | LSE | 11:39:24 |
150 | 3,999.00 | LSE | 11:39:24 |
426 | 3,999.00 | LSE | 11:39:24 |
272 | 3,999.50 | LSE | 11:40:17 |
50 | 3,999.50 | LSE | 11:40:17 |
150 | 3,999.50 | LSE | 11:40:17 |
411 | 3,999.50 | LSE | 11:42:00 |
85 | 3,999.50 | LSE | 11:42:00 |
251 | 4,000.00 | LSE | 11:44:51 |
217 | 4,000.00 | LSE | 11:44:51 |
474 | 4,001.50 | LSE | 11:46:04 |
| | | |
501 | 4,001.00 | LSE | 11:46:15 |
426 | 4,000.50 | LSE | 11:48:02 |
30 | 4,003.50 | LSE | 11:49:52 |
119 | 4,003.50 | LSE | 11:49:52 |
216 | 4,003.50 | LSE | 11:49:52 |
136 | 4,003.50 | LSE | 11:49:56 |
367 | 4,003.00 | LSE | 11:50:24 |
73 | 4,003.00 | LSE | 11:50:24 |
36 | 4,002.50 | LSE | 11:50:48 |
50 | 4,002.50 | LSE | 11:50:48 |
50 | 4,002.50 | LSE | 11:50:48 |
50 | 4,002.50 | LSE | 11:50:48 |
230 | 4,002.50 | LSE | 11:50:48 |
32 | 4,004.00 | LSE | 11:53:16 |
286 | 4,004.00 | LSE | 11:53:16 |
192 | 4,004.00 | LSE | 11:53:16 |
426 | 4,004.00 | LSE | 11:54:30 |
478 | 4,005.50 | LSE | 11:56:43 |
533 | 4,006.00 | LSE | 11:57:40 |
4 | 4,006.00 | LSE | 11:57:40 |
475 | 4,005.50 | LSE | 11:57:50 |
488 | 4,005.50 | LSE | 11:59:03 |
496 | 4,005.50 | LSE | 11:59:57 |
343 | 4,006.00 | LSE | 11:59:57 |
99 | 4,006.00 | LSE | 11:59:57 |
426 | 4,009.50 | LSE | 12:03:55 |
575 | 4,008.50 | LSE | 12:03:57 |
495 | 4,008.50 | LSE | 12:04:04 |
491 | 4,009.50 | LSE | 12:05:08 |
481 | 4,009.50 | LSE | 12:06:20 |
30 | 4,009.50 | LSE | 12:06:20 |
88 | 4,006.50 | LSE | 12:09:07 |
191 | 4,005.50 | LSE | 12:09:13 |
469 | 4,005.50 | LSE | 12:09:14 |
13 | 4,005.50 | LSE | 12:09:14 |
292 | 4,005.50 | LSE | 12:09:14 |
32 | 4,004.00 | LSE | 12:10:25 |
408 | 4,004.00 | LSE | 12:10:26 |
125 | 4,005.00 | LSE | 12:11:26 |
465 | 4,004.50 | LSE | 12:11:41 |
186 | 4,006.00 | LSE | 12:13:46 |
49 | 4,006.00 | LSE | 12:13:48 |
174 | 4,006.00 | LSE | 12:13:48 |
25 | 4,006.00 | LSE | 12:13:48 |
445 | 4,005.50 | LSE | 12:13:50 |
131 | 4,006.50 | LSE | 12:17:46 |
160 | 4,006.50 | LSE | 12:17:46 |
50 | 4,006.50 | LSE | 12:17:46 |
| | | |
50 | 4,006.50 | LSE | 12:17:46 |
50 | 4,006.50 | LSE | 12:17:46 |
50 | 4,006.50 | LSE | 12:17:46 |
639 | 4,007.00 | LSE | 12:17:46 |
62 | 4,005.50 | LSE | 12:19:02 |
410 | 4,005.50 | LSE | 12:19:03 |
476 | 4,005.50 | LSE | 12:19:20 |
9 | 4,005.50 | LSE | 12:19:20 |
180 | 4,005.50 | LSE | 12:21:23 |
50 | 4,005.50 | LSE | 12:21:23 |
50 | 4,005.50 | LSE | 12:21:23 |
150 | 4,005.50 | LSE | 12:21:23 |
50 | 4,005.50 | LSE | 12:21:23 |
510 | 4,005.00 | LSE | 12:21:33 |
223 | 4,004.00 | LSE | 12:22:51 |
190 | 4,004.00 | LSE | 12:22:51 |
77 | 4,004.00 | LSE | 12:22:51 |
268 | 4,004.00 | LSE | 12:24:42 |
243 | 4,004.00 | LSE | 12:24:42 |
318 | 4,004.00 | LSE | 12:26:25 |
97 | 4,004.00 | LSE | 12:26:25 |
50 | 4,003.00 | LSE | 12:26:55 |
50 | 4,003.00 | LSE | 12:26:55 |
50 | 4,003.00 | LSE | 12:26:55 |
539 | 4,006.00 | LSE | 12:29:05 |
257 | 4,006.50 | LSE | 12:29:59 |
242 | 4,006.50 | LSE | 12:29:59 |
3 | 4,006.50 | LSE | 12:29:59 |
68 | 4,006.00 | LSE | 12:30:04 |
354 | 4,006.00 | LSE | 12:30:04 |
363 | 4,008.50 | LSE | 12:31:45 |
48 | 4,008.50 | LSE | 12:31:45 |
71 | 4,008.50 | LSE | 12:31:45 |
458 | 4,008.00 | LSE | 12:32:08 |
458 | 4,006.00 | LSE | 12:32:43 |
476 | 4,006.00 | LSE | 12:34:33 |
436 | 4,007.00 | LSE | 12:35:40 |
476 | 4,007.00 | LSE | 12:38:05 |
325 | 4,006.50 | LSE | 12:38:12 |
91 | 4,006.50 | LSE | 12:38:12 |
91 | 4,006.50 | LSE | 12:38:12 |
444 | 4,012.50 | LSE | 12:42:06 |
468 | 4,014.50 | LSE | 12:43:58 |
347 | 4,014.50 | LSE | 12:43:58 |
180 | 4,014.50 | LSE | 12:43:58 |
192 | 4,014.50 | LSE | 12:43:58 |
182 | 4,014.50 | LSE | 12:43:58 |
295 | 4,014.50 | LSE | 12:43:58 |
| | | |
496 | 4,019.50 | LSE | 12:46:24 |
103 | 4,020.00 | LSE | 12:47:23 |
150 | 4,020.00 | LSE | 12:47:23 |
200 | 4,020.00 | LSE | 12:47:23 |
28 | 4,020.00 | LSE | 12:47:23 |
116 | 4,020.00 | LSE | 12:47:23 |
28 | 4,020.00 | LSE | 12:47:23 |
232 | 4,020.00 | LSE | 12:47:23 |
136 | 4,020.00 | LSE | 12:47:23 |
489 | 4,018.50 | LSE | 12:48:45 |
418 | 4,021.00 | LSE | 12:50:38 |
257 | 4,019.50 | LSE | 12:50:49 |
241 | 4,019.50 | LSE | 12:50:49 |
505 | 4,020.00 | LSE | 12:52:36 |
265 | 4,020.50 | LSE | 12:53:46 |
210 | 4,020.50 | LSE | 12:53:46 |
116 | 4,019.00 | LSE | 12:55:15 |
301 | 4,019.00 | LSE | 12:55:15 |
284 | 4,023.50 | LSE | 12:58:12 |
184 | 4,023.50 | LSE | 12:58:12 |
24 | 4,023.50 | LSE | 12:58:12 |
188 | 4,024.50 | LSE | 12:59:27 |
12 | 4,024.50 | LSE | 12:59:27 |
363 | 4,024.50 | LSE | 12:59:27 |
275 | 4,024.00 | LSE | 12:59:32 |
34 | 4,024.00 | LSE | 12:59:54 |
112 | 4,024.00 | LSE | 12:59:54 |
414 | 4,023.00 | LSE | 13:00:00 |
351 | 4,024.00 | LSE | 13:02:04 |
121 | 4,024.00 | LSE | 13:02:04 |
28 | 4,024.00 | LSE | 13:02:04 |
262 | 4,021.50 | LSE | 13:03:45 |
186 | 4,021.50 | LSE | 13:03:45 |
38 | 4,021.50 | LSE | 13:03:45 |
411 | 4,022.50 | LSE | 13:04:32 |
62 | 4,022.50 | LSE | 13:04:32 |
232 | 4,022.00 | LSE | 13:05:32 |
239 | 4,022.00 | LSE | 13:05:32 |
475 | 4,024.50 | LSE | 13:07:50 |
206 | 4,025.50 | LSE | 13:08:34 |
255 | 4,025.50 | LSE | 13:08:34 |
611 | 4,026.00 | LSE | 13:09:10 |
451 | 4,027.00 | LSE | 13:09:56 |
10 | 4,027.50 | LSE | 13:10:38 |
423 | 4,027.50 | LSE | 13:11:14 |
510 | 4,028.00 | LSE | 13:11:45 |
472 | 4,028.50 | LSE | 13:12:44 |
123 | 4,031.50 | LSE | 13:15:39 |
| | | |
43 | 4,032.00 | LSE | 13:15:39 |
398 | 4,032.00 | LSE | 13:15:39 |
74 | 4,032.00 | LSE | 13:15:39 |
208 | 4,033.00 | LSE | 13:17:04 |
303 | 4,033.00 | LSE | 13:17:04 |
514 | 4,033.00 | LSE | 13:18:24 |
437 | 4,032.50 | LSE | 13:18:27 |
463 | 4,039.50 | LSE | 13:22:04 |
453 | 4,039.50 | LSE | 13:23:21 |
288 | 4,040.00 | LSE | 13:24:34 |
164 | 4,040.00 | LSE | 13:24:34 |
100 | 4,038.50 | LSE | 13:25:04 |
18 | 4,038.50 | LSE | 13:25:04 |
357 | 4,038.50 | LSE | 13:25:10 |
130 | 4,039.50 | LSE | 13:26:32 |
427 | 4,041.50 | LSE | 13:27:41 |
420 | 4,041.50 | LSE | 13:27:51 |
428 | 4,040.50 | LSE | 13:27:55 |
427 | 4,041.50 | LSE | 13:29:34 |
468 | 4,040.50 | LSE | 13:29:35 |
481 | 4,041.00 | LSE | 13:30:18 |
255 | 4,040.50 | LSE | 13:30:19 |
224 | 4,040.50 | LSE | 13:30:34 |
500 | 4,041.50 | LSE | 13:30:51 |
612 | 4,041.00 | LSE | 13:31:09 |
486 | 4,041.00 | LSE | 13:31:09 |
609 | 4,041.00 | LSE | 13:31:09 |
497 | 4,041.00 | LSE | 13:31:30 |
511 | 4,042.00 | LSE | 13:32:11 |
160 | 4,041.00 | LSE | 13:32:36 |
490 | 4,040.00 | LSE | 13:34:01 |
174 | 4,035.50 | LSE | 13:36:59 |
277 | 4,035.50 | LSE | 13:36:59 |
480 | 4,033.00 | LSE | 13:37:08 |
478 | 4,032.50 | LSE | 13:39:01 |
462 | 4,033.00 | LSE | 13:41:18 |
459 | 4,032.50 | LSE | 13:41:33 |
430 | 4,033.50 | LSE | 13:42:29 |
385 | 4,033.50 | LSE | 13:42:29 |
50 | 4,033.50 | LSE | 13:42:29 |
430 | 4,030.50 | LSE | 13:43:53 |
428 | 4,032.00 | LSE | 13:45:16 |
59 | 4,031.50 | LSE | 13:47:11 |
365 | 4,031.50 | LSE | 13:47:11 |
388 | 4,029.00 | LSE | 13:47:54 |
56 | 4,029.00 | LSE | 13:47:54 |
432 | 4,027.00 | LSE | 13:49:11 |
425 | 4,026.00 | LSE | 13:52:47 |
| | | |
499 | 4,026.00 | LSE | 13:53:52 |
3 | 4,026.00 | LSE | 13:53:52 |
427 | 4,026.00 | LSE | 13:53:52 |
431 | 4,025.50 | LSE | 13:54:38 |
167 | 4,025.50 | LSE | 13:59:18 |
282 | 4,025.50 | LSE | 13:59:18 |
463 | 4,026.00 | LSE | 13:59:18 |
89 | 4,026.50 | LSE | 14:01:12 |
420 | 4,026.50 | LSE | 14:01:12 |
443 | 4,028.00 | LSE | 14:02:55 |
483 | 4,027.50 | LSE | 14:03:33 |
446 | 4,028.50 | LSE | 14:05:35 |
502 | 4,028.00 | LSE | 14:05:47 |
505 | 4,028.00 | LSE | 14:07:14 |
499 | 4,028.00 | LSE | 14:07:59 |
15 | 4,030.50 | LSE | 14:11:31 |
190 | 4,030.50 | LSE | 14:11:31 |
72 | 4,030.50 | LSE | 14:11:31 |
50 | 4,030.50 | LSE | 14:11:31 |
50 | 4,030.50 | LSE | 14:11:31 |
50 | 4,030.50 | LSE | 14:11:31 |
301 | 4,030.50 | LSE | 14:11:31 |
107 | 4,030.50 | LSE | 14:11:31 |
55 | 4,030.50 | LSE | 14:11:31 |
456 | 4,031.50 | LSE | 14:14:06 |
100 | 4,028.00 | LSE | 14:16:05 |
23 | 4,031.00 | LSE | 14:16:05 |
244 | 4,030.50 | LSE | 14:16:05 |
244 | 4,030.50 | LSE | 14:16:05 |
462 | 4,032.50 | LSE | 14:16:05 |
368 | 4,028.50 | LSE | 14:17:25 |
90 | 4,028.50 | LSE | 14:17:25 |
14 | 4,029.00 | LSE | 14:17:25 |
283 | 4,029.00 | LSE | 14:17:25 |
50 | 4,029.00 | LSE | 14:17:25 |
72 | 4,029.00 | LSE | 14:17:25 |
50 | 4,029.00 | LSE | 14:17:25 |
50 | 4,029.00 | LSE | 14:17:25 |
502 | 4,029.50 | LSE | 14:17:25 |
427 | 4,029.50 | LSE | 14:17:25 |
76 | 4,028.00 | LSE | 14:17:27 |
149 | 4,028.00 | LSE | 14:17:27 |
495 | 4,028.00 | LSE | 14:17:27 |
291 | 4,028.00 | LSE | 14:17:27 |
227 | 4,028.00 | LSE | 14:17:27 |
436 | 4,028.00 | LSE | 14:17:27 |
144 | 4,028.00 | LSE | 14:17:27 |
76 | 4,027.00 | LSE | 14:17:28 |
| | | |
358 | 4,027.00 | LSE | 14:17:28 |
699 | 4,027.50 | LSE | 14:17:28 |
475 | 4,028.00 | LSE | 14:18:20 |
103 | 4,028.50 | LSE | 14:21:22 |
382 | 4,028.50 | LSE | 14:21:22 |
477 | 4,028.00 | LSE | 14:21:30 |
241 | 4,028.00 | LSE | 14:21:30 |
247 | 4,028.00 | LSE | 14:21:30 |
450 | 4,025.00 | LSE | 14:22:33 |
158 | 4,021.50 | LSE | 14:23:56 |
289 | 4,021.50 | LSE | 14:23:56 |
20 | 4,021.50 | LSE | 14:24:13 |
273 | 4,023.00 | LSE | 14:25:05 |
153 | 4,023.00 | LSE | 14:25:05 |
104 | 4,022.50 | LSE | 14:25:13 |
362 | 4,022.50 | LSE | 14:25:13 |
25 | 4,021.50 | LSE | 14:25:27 |
150 | 4,025.50 | LSE | 14:27:50 |
202 | 4,025.00 | LSE | 14:27:59 |
44 | 4,025.00 | LSE | 14:27:59 |
98 | 4,025.00 | LSE | 14:27:59 |
86 | 4,025.00 | LSE | 14:27:59 |
515 | 4,025.00 | LSE | 14:27:59 |
92 | 4,025.50 | LSE | 14:28:33 |
373 | 4,025.50 | LSE | 14:28:33 |
64 | 4,025.00 | LSE | 14:30:00 |
23 | 4,025.00 | LSE | 14:30:00 |
375 | 4,025.00 | LSE | 14:30:00 |
21 | 4,025.00 | LSE | 14:30:00 |
119 | 4,025.00 | LSE | 14:30:00 |
127 | 4,025.00 | LSE | 14:30:00 |
36 | 4,025.00 | LSE | 14:30:00 |
159 | 4,025.00 | LSE | 14:30:00 |
30 | 4,024.00 | LSE | 14:30:11 |
439 | 4,024.00 | LSE | 14:30:11 |
15 | 4,023.00 | LSE | 14:30:13 |
50 | 4,023.00 | LSE | 14:30:13 |
72 | 4,023.00 | LSE | 14:30:13 |
311 | 4,023.00 | LSE | 14:30:13 |
36 | 4,022.50 | LSE | 14:30:13 |
17 | 4,022.50 | LSE | 14:30:13 |
202 | 4,024.50 | LSE | 14:30:35 |
218 | 4,024.50 | LSE | 14:30:35 |
444 | 4,024.00 | LSE | 14:30:37 |
406 | 4,022.00 | LSE | 14:30:56 |
10 | 4,022.00 | LSE | 14:30:56 |
335 | 4,022.50 | LSE | 14:31:38 |
172 | 4,022.50 | LSE | 14:31:38 |
| | | |
490 | 4,023.00 | LSE | 14:31:38 |
513 | 4,023.00 | LSE | 14:31:38 |
430 | 4,024.00 | LSE | 14:32:33 |
419 | 4,024.00 | LSE | 14:32:33 |
23 | 4,023.00 | LSE | 14:32:42 |
115 | 4,023.50 | LSE | 14:33:09 |
298 | 4,023.50 | LSE | 14:33:09 |
27 | 4,023.50 | LSE | 14:33:09 |
23 | 4,022.50 | LSE | 14:33:19 |
273 | 4,022.50 | LSE | 14:33:20 |
308 | 4,022.50 | LSE | 14:33:20 |
187 | 4,022.50 | LSE | 14:33:20 |
136 | 4,022.50 | LSE | 14:33:20 |
490 | 4,021.00 | LSE | 14:33:28 |
76 | 4,021.50 | LSE | 14:34:24 |
219 | 4,022.00 | LSE | 14:34:53 |
35 | 4,022.00 | LSE | 14:34:53 |
247 | 4,022.00 | LSE | 14:34:53 |
486 | 4,022.50 | LSE | 14:35:16 |
13 | 4,022.50 | LSE | 14:35:16 |
415 | 4,022.50 | LSE | 14:35:16 |
36 | 4,022.50 | LSE | 14:35:16 |
100 | 4,019.50 | LSE | 14:35:54 |
170 | 4,019.50 | LSE | 14:36:01 |
166 | 4,019.50 | LSE | 14:36:01 |
285 | 4,022.50 | LSE | 14:36:39 |
181 | 4,022.50 | LSE | 14:36:39 |
466 | 4,022.50 | LSE | 14:37:08 |
349 | 4,024.00 | LSE | 14:38:22 |
61 | 4,024.00 | LSE | 14:38:22 |
34 | 4,024.00 | LSE | 14:38:22 |
78 | 4,024.00 | LSE | 14:38:41 |
27 | 4,024.00 | LSE | 14:38:41 |
98 | 4,024.00 | LSE | 14:38:46 |
499 | 4,026.00 | LSE | 14:39:06 |
429 | 4,025.50 | LSE | 14:39:14 |
311 | 4,026.00 | LSE | 14:40:01 |
160 | 4,026.00 | LSE | 14:40:01 |
477 | 4,025.00 | LSE | 14:41:21 |
365 | 4,026.00 | LSE | 14:41:53 |
311 | 4,026.00 | LSE | 14:41:53 |
248 | 4,025.50 | LSE | 14:41:57 |
200 | 4,028.00 | LSE | 14:42:45 |
190 | 4,028.00 | LSE | 14:42:45 |
100 | 4,028.00 | LSE | 14:42:45 |
499 | 4,027.50 | LSE | 14:42:49 |
434 | 4,027.50 | LSE | 14:42:49 |
422 | 4,026.00 | LSE | 14:43:19 |
| | | |
207 | 4,025.00 | LSE | 14:44:24 |
488 | 4,025.00 | LSE | 14:44:24 |
237 | 4,025.00 | LSE | 14:44:24 |
393 | 4,025.50 | LSE | 14:44:58 |
115 | 4,025.50 | LSE | 14:44:58 |
217 | 4,022.50 | LSE | 14:45:54 |
16 | 4,022.50 | LSE | 14:45:54 |
211 | 4,022.50 | LSE | 14:45:54 |
206 | 4,020.50 | LSE | 14:46:28 |
157 | 4,020.50 | LSE | 14:46:30 |
433 | 4,020.50 | LSE | 14:46:57 |
125 | 4,020.50 | LSE | 14:46:57 |
68 | 4,018.50 | LSE | 14:48:09 |
374 | 4,018.50 | LSE | 14:48:09 |
282 | 4,016.50 | LSE | 14:48:44 |
207 | 4,016.50 | LSE | 14:48:44 |
470 | 4,016.00 | LSE | 14:48:45 |
141 | 4,012.50 | LSE | 14:50:05 |
236 | 4,012.50 | LSE | 14:50:05 |
39 | 4,012.50 | LSE | 14:50:05 |
45 | 4,012.50 | LSE | 14:50:05 |
418 | 4,009.50 | LSE | 14:51:13 |
243 | 4,009.50 | LSE | 14:52:20 |
155 | 4,009.50 | LSE | 14:52:20 |
94 | 4,009.50 | LSE | 14:52:20 |
285 | 4,011.00 | LSE | 14:52:20 |
171 | 4,011.00 | LSE | 14:52:20 |
449 | 4,011.50 | LSE | 14:52:20 |
10 | 4,009.50 | LSE | 14:52:50 |
100 | 4,012.50 | LSE | 14:53:56 |
100 | 4,012.50 | LSE | 14:54:05 |
101 | 4,012.50 | LSE | 14:54:05 |
418 | 4,013.50 | LSE | 14:54:35 |
450 | 4,012.50 | LSE | 14:54:52 |
478 | 4,013.00 | LSE | 14:54:52 |
17 | 4,013.00 | LSE | 14:54:52 |
55 | 4,012.50 | LSE | 14:55:19 |
468 | 4,010.00 | LSE | 14:55:57 |
100 | 4,013.50 | LSE | 14:57:37 |
100 | 4,013.50 | LSE | 14:57:38 |
95 | 4,013.50 | LSE | 14:57:44 |
300 | 4,013.50 | LSE | 14:57:44 |
53 | 4,013.50 | LSE | 14:57:44 |
47 | 4,013.50 | LSE | 14:57:44 |
161 | 4,013.50 | LSE | 14:57:44 |
22 | 4,013.50 | LSE | 14:57:44 |
379 | 4,014.50 | LSE | 14:59:02 |
44 | 4,014.50 | LSE | 14:59:02 |
| | | |
27 | 4,014.50 | LSE | 15:00:01 |
16 | 4,014.50 | LSE | 15:00:01 |
60 | 4,014.50 | LSE | 15:00:01 |
26 | 4,014.50 | LSE | 15:00:01 |
16 | 4,014.50 | LSE | 15:00:01 |
27 | 4,014.50 | LSE | 15:00:01 |
13 | 4,014.50 | LSE | 15:00:01 |
30 | 4,014.50 | LSE | 15:00:01 |
39 | 4,014.50 | LSE | 15:00:01 |
465 | 4,014.50 | LSE | 15:00:01 |
93 | 4,015.00 | LSE | 15:00:01 |
346 | 4,015.00 | LSE | 15:00:01 |
466 | 4,017.50 | LSE | 15:01:28 |
462 | 4,017.00 | LSE | 15:01:30 |
420 | 4,019.50 | LSE | 15:02:49 |
492 | 4,019.00 | LSE | 15:02:54 |
444 | 4,020.50 | LSE | 15:05:09 |
432 | 4,020.50 | LSE | 15:05:09 |
481 | 4,020.00 | LSE | 15:05:29 |
512 | 4,019.50 | LSE | 15:05:31 |
456 | 4,016.50 | LSE | 15:06:13 |
465 | 4,016.50 | LSE | 15:06:13 |
128 | 4,016.50 | LSE | 15:07:32 |
50 | 4,016.50 | LSE | 15:07:32 |
127 | 4,016.50 | LSE | 15:07:32 |
170 | 4,016.50 | LSE | 15:07:32 |
254 | 4,016.50 | LSE | 15:07:32 |
212 | 4,016.50 | LSE | 15:07:32 |
451 | 4,017.50 | LSE | 15:08:23 |
363 | 4,017.50 | LSE | 15:08:34 |
109 | 4,017.50 | LSE | 15:08:34 |
438 | 4,014.50 | LSE | 15:09:05 |
281 | 4,013.00 | LSE | 15:09:39 |
147 | 4,013.00 | LSE | 15:09:39 |
496 | 4,013.00 | LSE | 15:10:07 |
447 | 4,012.50 | LSE | 15:10:55 |
442 | 4,011.50 | LSE | 15:12:01 |
435 | 4,011.50 | LSE | 15:12:01 |
468 | 4,010.00 | LSE | 15:12:51 |
440 | 4,010.50 | LSE | 15:13:41 |
428 | 4,010.50 | LSE | 15:13:41 |
468 | 4,010.50 | LSE | 15:14:21 |
499 | 4,010.00 | LSE | 15:14:26 |
187 | 4,011.00 | LSE | 15:15:47 |
492 | 4,011.00 | LSE | 15:15:47 |
100 | 4,014.00 | LSE | 15:16:08 |
491 | 4,014.00 | LSE | 15:16:09 |
375 | 4,014.00 | LSE | 15:16:09 |
| | | |
143 | 4,013.50 | LSE | 15:16:31 |
342 | 4,013.50 | LSE | 15:16:31 |
427 | 4,014.00 | LSE | 15:16:31 |
516 | 4,013.00 | LSE | 15:16:46 |
513 | 4,013.00 | LSE | 15:17:18 |
464 | 4,011.50 | LSE | 15:18:23 |
432 | 4,015.50 | LSE | 15:20:20 |
475 | 4,015.50 | LSE | 15:20:20 |
283 | 4,015.00 | LSE | 15:20:28 |
203 | 4,015.00 | LSE | 15:20:28 |
77 | 4,019.50 | LSE | 15:23:16 |
500 | 4,019.50 | LSE | 15:23:40 |
465 | 4,019.50 | LSE | 15:23:40 |
160 | 4,019.00 | LSE | 15:23:49 |
265 | 4,019.00 | LSE | 15:23:49 |
101 | 4,018.00 | LSE | 15:24:35 |
29 | 4,018.00 | LSE | 15:24:35 |
37 | 4,018.00 | LSE | 15:24:37 |
319 | 4,018.00 | LSE | 15:24:37 |
460 | 4,017.50 | LSE | 15:24:52 |
202 | 4,023.50 | LSE | 15:26:46 |
230 | 4,023.50 | LSE | 15:26:46 |
423 | 4,024.00 | LSE | 15:26:46 |
464 | 4,024.00 | LSE | 15:26:46 |
38 | 4,024.00 | LSE | 15:28:16 |
448 | 4,024.00 | LSE | 15:28:16 |
448 | 4,024.00 | LSE | 15:28:16 |
458 | 4,024.00 | LSE | 15:28:16 |
278 | 4,030.50 | LSE | 15:29:53 |
21 | 4,030.50 | LSE | 15:29:53 |
114 | 4,030.50 | LSE | 15:29:53 |
189 | 4,029.50 | LSE | 15:30:06 |
298 | 4,029.50 | LSE | 15:30:06 |
494 | 4,028.50 | LSE | 15:31:37 |
30 | 4,028.00 | LSE | 15:31:38 |
386 | 4,028.00 | LSE | 15:31:40 |
63 | 4,027.50 | LSE | 15:31:42 |
336 | 4,027.50 | LSE | 15:31:43 |
100 | 4,027.50 | LSE | 15:31:43 |
427 | 4,027.50 | LSE | 15:32:40 |
79 | 4,027.50 | LSE | 15:32:40 |
450 | 4,027.50 | LSE | 15:32:40 |
478 | 4,025.50 | LSE | 15:34:15 |
499 | 4,025.00 | LSE | 15:35:07 |
218 | 4,024.00 | LSE | 15:35:16 |
92 | 4,024.00 | LSE | 15:35:16 |
9 | 4,024.00 | LSE | 15:35:16 |
151 | 4,024.00 | LSE | 15:35:17 |
| | | |
126 | 4,022.50 | LSE | 15:35:59 |
342 | 4,022.50 | LSE | 15:35:59 |
479 | 4,023.50 | LSE | 15:36:54 |
248 | 4,020.50 | LSE | 15:37:25 |
230 | 4,020.50 | LSE | 15:37:25 |
483 | 4,023.50 | LSE | 15:38:43 |
501 | 4,023.50 | LSE | 15:38:43 |
501 | 4,021.50 | LSE | 15:39:48 |
435 | 4,019.50 | LSE | 15:40:46 |
229 | 4,022.00 | LSE | 15:41:49 |
251 | 4,022.00 | LSE | 15:41:49 |
486 | 4,023.00 | LSE | 15:42:16 |
64 | 4,021.50 | LSE | 15:43:50 |
441 | 4,021.50 | LSE | 15:43:50 |
456 | 4,019.50 | LSE | 15:45:02 |
492 | 4,019.50 | LSE | 15:45:02 |
14 | 4,019.50 | LSE | 15:45:02 |
496 | 4,022.00 | LSE | 15:46:13 |
361 | 4,021.50 | LSE | 15:46:19 |
140 | 4,021.50 | LSE | 15:46:19 |
140 | 4,022.50 | LSE | 15:48:23 |
423 | 4,022.50 | LSE | 15:48:23 |
289 | 4,022.50 | LSE | 15:48:23 |
400 | 4,022.00 | LSE | 15:48:35 |
87 | 4,022.00 | LSE | 15:48:35 |
449 | 4,019.50 | LSE | 15:50:08 |
20 | 4,019.50 | LSE | 15:50:08 |
436 | 4,019.00 | LSE | 15:51:54 |
469 | 4,019.00 | LSE | 15:51:54 |
38 | 4,019.00 | LSE | 15:51:54 |
275 | 4,019.50 | LSE | 15:52:57 |
225 | 4,019.50 | LSE | 15:52:57 |
417 | 4,018.00 | LSE | 15:53:35 |
429 | 4,018.00 | LSE | 15:53:35 |
413 | 4,017.00 | LSE | 15:54:16 |
69 | 4,017.00 | LSE | 15:54:16 |
41 | 4,015.00 | LSE | 15:55:33 |
1 | 4,015.00 | LSE | 15:55:33 |
279 | 4,015.00 | LSE | 15:55:33 |
94 | 4,015.00 | LSE | 15:55:33 |
40 | 4,014.00 | LSE | 15:56:16 |
379 | 4,014.00 | LSE | 15:56:24 |
58 | 4,014.00 | LSE | 15:56:24 |
220 | 4,014.00 | LSE | 15:56:24 |
61 | 4,014.00 | LSE | 15:56:24 |
172 | 4,014.00 | LSE | 15:56:24 |
110 | 4,013.00 | LSE | 15:57:55 |
145 | 4,013.00 | LSE | 15:57:56 |
| | | |
185 | 4,013.00 | LSE | 15:57:56 |
38 | 4,012.00 | LSE | 15:58:45 |
408 | 4,012.00 | LSE | 15:58:48 |
473 | 4,015.00 | LSE | 16:00:00 |
437 | 4,015.00 | LSE | 16:00:00 |
387 | 4,014.00 | LSE | 16:00:30 |
33 | 4,014.00 | LSE | 16:00:30 |
22 | 4,014.00 | LSE | 16:00:30 |
488 | 4,014.50 | LSE | 16:02:52 |
535 | 4,015.00 | LSE | 16:02:52 |
446 | 4,015.00 | LSE | 16:02:52 |
14 | 4,015.00 | LSE | 16:02:52 |
127 | 4,016.00 | LSE | 16:03:41 |
489 | 4,016.00 | LSE | 16:03:42 |
382 | 4,016.00 | LSE | 16:03:42 |
453 | 4,014.00 | LSE | 16:04:15 |
492 | 4,013.00 | LSE | 16:04:46 |
42 | 4,014.50 | LSE | 16:06:31 |
72 | 4,014.50 | LSE | 16:06:31 |
51 | 4,016.50 | LSE | 16:07:58 |
51 | 4,016.50 | LSE | 16:07:58 |
230 | 4,016.50 | LSE | 16:07:58 |
455 | 4,015.50 | LSE | 16:08:06 |
174 | 4,015.50 | LSE | 16:08:06 |
320 | 4,015.50 | LSE | 16:08:06 |
372 | 4,016.00 | LSE | 16:08:06 |
127 | 4,016.00 | LSE | 16:08:06 |
512 | 4,016.00 | LSE | 16:08:06 |
444 | 4,016.00 | LSE | 16:08:06 |
479 | 4,015.00 | LSE | 16:08:51 |
429 | 4,016.00 | LSE | 16:09:46 |
457 | 4,016.00 | LSE | 16:10:39 |
444 | 4,016.00 | LSE | 16:10:39 |
335 | 4,015.00 | LSE | 16:11:06 |
115 | 4,015.00 | LSE | 16:11:06 |
494 | 4,015.50 | LSE | 16:12:40 |
474 | 4,015.50 | LSE | 16:12:40 |
505 | 4,016.00 | LSE | 16:12:57 |
452 | 4,017.00 | LSE | 16:14:04 |
410 | 4,017.50 | LSE | 16:14:04 |
94 | 4,017.50 | LSE | 16:14:04 |
414 | 4,017.00 | LSE | 16:14:44 |
458 | 4,017.00 | LSE | 16:14:44 |
445 | 4,015.00 | LSE | 16:15:44 |
440 | 4,015.00 | LSE | 16:16:54 |
473 | 4,014.50 | LSE | 16:16:57 |
483 | 4,014.50 | LSE | 16:16:57 |
27 | 4,014.50 | LSE | 16:17:04 |
| | | |
414 | 4,014.00 | LSE | 16:18:28 |
467 | 4,014.00 | LSE | 16:18:28 |
30 | 4,015.00 | LSE | 16:18:53 |
197 | 4,015.00 | LSE | 16:18:53 |
127 | 4,015.00 | LSE | 16:18:53 |
126 | 4,015.00 | LSE | 16:18:53 |
442 | 4,014.50 | LSE | 16:18:55 |
461 | 4,018.00 | LSE | 16:20:13 |
175 | 4,017.50 | LSE | 16:20:17 |
337 | 4,017.50 | LSE | 16:20:17 |
234 | 4,017.50 | LSE | 16:20:17 |
227 | 4,017.50 | LSE | 16:20:17 |
450 | 4,017.00 | LSE | 16:21:15 |
318 | 4,017.50 | LSE | 16:22:48 |
150 | 4,017.50 | LSE | 16:22:48 |
427 | 4,017.50 | LSE | 16:22:48 |
153 | 4,017.50 | LSE | 16:22:48 |
358 | 4,017.50 | LSE | 16:22:48 |
434 | 4,017.00 | LSE | 16:23:59 |
291 | 4,017.50 | LSE | 16:24:34 |
183 | 4,017.00 | LSE | 16:24:38 |
266 | 4,017.00 | LSE | 16:24:40 |
452 | 4,016.50 | LSE | 16:24:53 |
482 | 4,017.00 | LSE | 16:25:37 |
438 | 4,017.00 | LSE | 16:25:37 |
465 | 4,017.00 | LSE | 16:25:56 |
89 | 4,017.50 | LSE | 16:26:43 |
155 | 4,017.50 | LSE | 16:26:43 |
319 | 4,017.50 | LSE | 16:26:43 |
423 | 4,017.50 | LSE | 16:26:47 |
132 | 4,016.50 | LSE | 16:27:11 |
65 | 4,016.50 | LSE | 16:27:11 |
119 | 4,016.50 | LSE | 16:27:11 |
100 | 4,016.50 | LSE | 16:27:11 |
271 | 4,018.00 | LSE | 16:27:48 |
193 | 4,018.00 | LSE | 16:27:48 |
40 | 4,018.00 | LSE | 16:27:48 |
150 | 4,017.50 | LSE | 16:27:48 |
828 | 4,017.50 | LSE | 16:27:48 |
52 | 4,017.50 | LSE | 16:27:48 |
112 | 4,017.50 | LSE | 16:27:48 |
11 | 4,017.50 | LSE | 16:27:48 |
11 | 4,017.50 | LSE | 16:27:48 |
250 | 4,017.50 | LSE | 16:27:48 |
150 | 4,017.50 | LSE | 16:27:48 |
217 | 4,017.00 | LSE | 16:28:04 |
24 | 4,017.00 | LSE | 16:28:04 |
50 | 4,017.00 | LSE | 16:28:04 |
| | | |
56 | 4,017.00 | LSE | 16:28:04 |
150 | 4,017.00 | LSE | 16:28:04 |
173 | 4,015.50 | LSE | 16:28:35 |
60 | 4,015.50 | LSE | 16:28:35 |
255 | 4,015.50 | LSE | 16:28:35 |
50 | 4,016.00 | LSE | 16:28:46 |
150 | 4,016.00 | LSE | 16:28:46 |
414 | 3,964.50 | Turquoise | 08:05:45 |
400 | 3,970.00 | Turquoise | 08:07:08 |
20 | 3,982.50 | Turquoise | 08:10:18 |
111 | 3,982.50 | Turquoise | 08:10:18 |
10 | 3,984.00 | Turquoise | 08:11:47 |
25 | 3,984.00 | Turquoise | 08:11:47 |
390 | 3,986.50 | Turquoise | 08:13:15 |
110 | 3,986.50 | Turquoise | 08:15:02 |
409 | 3,986.50 | Turquoise | 08:15:22 |
51 | 3,986.00 | Turquoise | 08:15:26 |
352 | 3,986.00 | Turquoise | 08:15:55 |
377 | 3,979.00 | Turquoise | 08:18:35 |
57 | 3,979.00 | Turquoise | 08:24:12 |
369 | 3,979.00 | Turquoise | 08:24:13 |
420 | 3,972.50 | Turquoise | 08:27:50 |
408 | 3,972.00 | Turquoise | 08:34:14 |
102 | 3,975.50 | Turquoise | 08:39:01 |
430 | 3,977.00 | Turquoise | 08:40:17 |
450 | 3,985.00 | Turquoise | 08:49:10 |
375 | 3,981.00 | Turquoise | 08:55:04 |
174 | 3,990.00 | Turquoise | 09:02:37 |
288 | 3,990.00 | Turquoise | 09:02:37 |
461 | 3,985.50 | Turquoise | 09:08:30 |
421 | 3,985.00 | Turquoise | 09:16:38 |
412 | 3,989.50 | Turquoise | 09:25:46 |
462 | 3,989.00 | Turquoise | 09:31:18 |
416 | 3,989.00 | Turquoise | 09:38:57 |
421 | 3,990.50 | Turquoise | 09:47:37 |
118 | 3,988.50 | Turquoise | 09:54:35 |
108 | 3,988.50 | Turquoise | 09:55:03 |
147 | 3,988.50 | Turquoise | 09:55:07 |
11 | 3,988.50 | Turquoise | 09:55:54 |
424 | 3,989.00 | Turquoise | 10:02:00 |
433 | 3,987.00 | Turquoise | 10:13:40 |
8 | 3,988.50 | Turquoise | 10:19:31 |
50 | 3,988.50 | Turquoise | 10:19:31 |
335 | 3,988.50 | Turquoise | 10:20:04 |
410 | 3,985.00 | Turquoise | 10:30:06 |
395 | 3,983.00 | Turquoise | 10:37:30 |
129 | 3,990.50 | Turquoise | 10:45:55 |
201 | 3,990.50 | Turquoise | 10:45:56 |
| | | |
92 | 3,990.50 | Turquoise | 10:45:56 |
460 | 3,986.50 | Turquoise | 10:55:34 |
404 | 3,988.50 | Turquoise | 11:04:42 |
441 | 3,990.00 | Turquoise | 11:14:29 |
428 | 3,991.50 | Turquoise | 11:26:04 |
458 | 3,996.00 | Turquoise | 11:33:41 |
402 | 4,000.00 | Turquoise | 11:44:51 |
454 | 4,004.00 | Turquoise | 11:54:30 |
233 | 4,008.50 | Turquoise | 12:03:05 |
187 | 4,008.50 | Turquoise | 12:03:05 |
408 | 4,005.00 | Turquoise | 12:11:28 |
429 | 4,005.00 | Turquoise | 12:21:33 |
432 | 4,008.50 | Turquoise | 12:31:45 |
126 | 4,014.50 | Turquoise | 12:43:58 |
54 | 4,014.50 | Turquoise | 12:43:58 |
196 | 4,014.50 | Turquoise | 12:43:58 |
31 | 4,018.00 | Turquoise | 12:51:08 |
106 | 4,018.00 | Turquoise | 12:51:13 |
336 | 4,020.00 | Turquoise | 12:54:19 |
57 | 4,020.00 | Turquoise | 12:54:19 |
455 | 4,022.50 | Turquoise | 13:04:32 |
