Exhibit: 99.23
RNS Number : 4384N
Unilever PLC
29 September 2021
29 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares | | |
Date of purchases: | | 29 September 2021 |
Number of ordinary shares purchased: | | 140,079 |
Highest price paid per share: | | GBp 4,060.0000 |
Lowest price paid per share: | | GBp 4,027.5000 |
Volume weighted average price paid per share: | | GBp 4,042.9004 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 44,668,637 of its ordinary shares in treasury and has 2,584,575,135 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume Weighted Average Price (GBp) | Aggregated Volume (shares) |
LSE | 4,042.9004 | 140,079 |
BATS | 0.0000 | 0 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
110 | 4,051.00 | LSE | 08:08:28 |
333 | 4,051.00 | LSE | 08:08:29 |
376 | 4,051.00 | LSE | 08:09:02 |
110 | 4,051.00 | LSE | 08:09:02 |
291 | 4,051.00 | LSE | 08:10:25 |
163 | 4,051.00 | LSE | 08:10:25 |
61 | 4,051.00 | LSE | 08:10:25 |
30 | 4,050.50 | LSE | 08:12:22 |
422 | 4,050.50 | LSE | 08:12:27 |
439 | 4,046.50 | LSE | 08:18:12 |
483 | 4,047.00 | LSE | 08:18:43 |
418 | 4,044.50 | LSE | 08:22:16 |
491 | 4,045.00 | LSE | 08:24:53 |
406 | 4,042.00 | LSE | 08:30:33 |
106 | 4,042.00 | LSE | 08:30:34 |
29 | 4,042.50 | LSE | 08:32:04 |
186 | 4,042.50 | LSE | 08:32:04 |
225 | 4,042.50 | LSE | 08:32:04 |
345 | 4,042.00 | LSE | 08:36:00 |
82 | 4,042.00 | LSE | 08:36:00 |
488 | 4,041.00 | LSE | 08:40:00 |
120 | 4,038.50 | LSE | 08:42:53 |
311 | 4,038.50 | LSE | 08:42:53 |
16 | 4,038.00 | LSE | 08:43:50 |
58 | 4,038.00 | LSE | 08:43:50 |
358 | 4,038.00 | LSE | 08:43:50 |
415 | 4,038.50 | LSE | 08:45:42 |
499 | 4,038.00 | LSE | 08:46:48 |
415 | 4,038.00 | LSE | 08:47:57 |
64 | 4,038.00 | LSE | 08:47:57 |
427 | 4,038.00 | LSE | 08:48:40 |
459 | 4,040.00 | LSE | 08:49:44 |
448 | 4,040.50 | LSE | 08:49:44 |
485 | 4,044.00 | LSE | 08:52:45 |
415 | 4,045.00 | LSE | 08:53:50 |
218 | 4,044.00 | LSE | 08:55:54 |
275 | 4,044.00 | LSE | 08:55:54 |
503 | 4,045.00 | LSE | 09:00:34 |
206 | 4,045.00 | LSE | 09:04:04 |
253 | 4,045.00 | LSE | 09:04:04 |
447 | 4,044.50 | LSE | 09:07:15 |
305 | 4,043.50 | LSE | 09:08:01 |
123 | 4,043.50 | LSE | 09:08:01 |
323 | 4,044.00 | LSE | 09:11:07 |
48 | 4,044.00 | LSE | 09:11:07 |
62 | 4,044.00 | LSE | 09:11:07 |
343 | 4,043.00 | LSE | 09:16:07 |
76 | 4,043.00 | LSE | 09:16:07 |
514 | 4,040.50 | LSE | 09:17:18 |
361 | 4,044.50 | LSE | 09:21:02 |
124 | 4044.5000 | LSE | 09:21:02 |
210 | 4044.0000 | LSE | 09:24:10 |
220 | 4044.0000 | LSE | 09:24:15 |
283 | 4044.0000 | LSE | 09:26:28 |
185 | 4044.0000 | LSE | 09:26:28 |
9 | 4042.5000 | LSE | 09:31:14 |
473 | 4042.5000 | LSE | 09:31:14 |
9 | 4042.5000 | LSE | 09:31:14 |
35 | 4043.5000 | LSE | 09:34:09 |
153 | 4043.5000 | LSE | 09:34:09 |
101 | 4043.5000 | LSE | 09:34:09 |
132 | 4043.5000 | LSE | 09:34:09 |
441 | 4042.5000 | LSE | 09:36:59 |
433 | 4041.5000 | LSE | 09:39:42 |
135 | 4043.5000 | LSE | 09:41:22 |
184 | 4043.5000 | LSE | 09:41:22 |
107 | 4043.5000 | LSE | 09:41:22 |
43 | 4043.5000 | LSE | 09:41:22 |
437 | 4045.0000 | LSE | 09:43:16 |
473 | 4046.0000 | LSE | 09:46:30 |
432 | 4045.5000 | LSE | 09:49:14 |
210 | 4049.5000 | LSE | 09:54:05 |
278 | 4049.5000 | LSE | 09:54:17 |
483 | 4049.0000 | LSE | 09:56:07 |
477 | 4050.5000 | LSE | 09:59:27 |
457 | 4049.0000 | LSE | 09:59:47 |
452 | 4051.5000 | LSE | 10:01:53 |
24 | 4051.5000 | LSE | 10:01:53 |
457 | 4052.5000 | LSE | 10:05:48 |
70 | 4051.0000 | LSE | 10:06:06 |
338 | 4051.0000 | LSE | 10:06:06 |
70 | 4051.0000 | LSE | 10:06:06 |
381 | 4050.5000 | LSE | 10:07:08 |
127 | 4050.5000 | LSE | 10:07:08 |
25 | 4050.0000 | LSE | 10:11:11 |
389 | 4050.0000 | LSE | 10:11:11 |
86 | 4053.0000 | LSE | 10:13:49 |
404 | 4053.0000 | LSE | 10:13:49 |
162 | 4051.0000 | LSE | 10:17:37 |
143 | 4051.0000 | LSE | 10:17:37 |
142 | 4051.0000 | LSE | 10:17:37 |
444 | 4050.0000 | LSE | 10:19:35 |
462 | 4052.0000 | LSE | 10:22:53 |
422 | 4052.0000 | LSE | 10:24:18 |
2 | 4053.0000 | LSE | 10:28:51 |
144 | 4053.0000 | LSE | 10:28:51 |
79 | 4053.0000 | LSE | 10:28:51 |
97 | 4053.0000 | LSE | 10:28:51 |
144 | 4053.0000 | LSE | 10:28:51 |
454 | 4050.0000 | LSE | 10:33:44 |
85 | 4056.5000 | LSE | 10:35:42 |
342 | 4056.5000 | LSE | 10:35:42 |
470 | 4056.5000 | LSE | 10:35:52 |
513 | 4053.0000 | LSE | 10:36:25 |
201 | 4053.5000 | LSE | 10:41:16 |
174 | 4053.5000 | LSE | 10:41:16 |
123 | 4053.5000 | LSE | 10:41:16 |
334 | 4055.5000 | LSE | 10:46:07 |
148 | 4055.5000 | LSE | 10:46:07 |
11 | 4055.5000 | LSE | 10:46:07 |
440 | 4053.5000 | LSE | 10:49:24 |
427 | 4052.0000 | LSE | 10:53:46 |
121 | 4051.0000 | LSE | 10:56:45 |
300 | 4051.0000 | LSE | 10:56:53 |
418 | 4054.5000 | LSE | 11:01:26 |
344 | 4054.0000 | LSE | 11:03:11 |
115 | 4054.0000 | LSE | 11:03:11 |
277 | 4053.5000 | LSE | 11:08:26 |
205 | 4053.5000 | LSE | 11:08:26 |
17 | 4053.5000 | LSE | 11:08:26 |
645 | 4051.0000 | LSE | 12:34:41 |
200 | 4050.5000 | LSE | 12:34:51 |
200 | 4050.5000 | LSE | 12:34:51 |
512 | 4050.5000 | LSE | 12:34:51 |
54 | 4052.0000 | LSE | 12:36:28 |
360 | 4052.0000 | LSE | 12:36:28 |
459 | 4050.5000 | LSE | 12:39:47 |
181 | 4053.5000 | LSE | 12:41:08 |
238 | 4053.5000 | LSE | 12:41:08 |
92 | 4053.5000 | LSE | 12:45:01 |
119 | 4053.5000 | LSE | 12:45:01 |
252 | 4053.5000 | LSE | 12:45:01 |
466 | 4052.5000 | LSE | 12:48:07 |
104 | 4048.5000 | LSE | 12:50:39 |
323 | 4048.5000 | LSE | 12:50:39 |
53 | 4048.5000 | LSE | 12:50:39 |
440 | 4051.0000 | LSE | 12:53:04 |
102 | 4051.0000 | LSE | 12:55:07 |
398 | 4051.0000 | LSE | 12:55:07 |
150 | 4052.5000 | LSE | 12:58:05 |
180 | 4052.5000 | LSE | 12:58:05 |
77 | 4052.0000 | LSE | 12:58:45 |
495 | 4052.0000 | LSE | 12:58:45 |
128 | 4054.5000 | LSE | 13:00:52 |
170 | 4057.0000 | LSE | 13:01:42 |
50 | 4058.0000 | LSE | 13:02:02 |
150 | 4058.0000 | LSE | 13:02:02 |
50 | 4058.0000 | LSE | 13:02:02 |
50 | 4058.0000 | LSE | 13:02:02 |
403 | 4059.5000 | LSE | 13:03:54 |
100 | 4059.5000 | LSE | 13:03:54 |
262 | 4059.0000 | LSE | 13:04:06 |
270 | 4059.0000 | LSE | 13:04:06 |
127 | 4059.0000 | LSE | 13:05:16 |
87 | 4059.0000 | LSE | 13:05:16 |
162 | 4059.5000 | LSE | 13:06:07 |
280 | 4059.5000 | LSE | 13:06:07 |
430 | 4058.0000 | LSE | 13:08:55 |
379 | 4057.5000 | LSE | 13:08:59 |
59 | 4057.5000 | LSE | 13:08:59 |
453 | 4056.0000 | LSE | 13:10:55 |
499 | 4055.0000 | LSE | 13:13:00 |
83 | 4051.5000 | LSE | 13:15:02 |
396 | 4051.5000 | LSE | 13:15:02 |
471 | 4048.5000 | LSE | 13:20:45 |
374 | 4049.0000 | LSE | 13:22:21 |
41 | 4049.0000 | LSE | 13:22:21 |
508 | 4050.5000 | LSE | 13:23:26 |
480 | 4049.0000 | LSE | 13:26:17 |
230 | 4050.5000 | LSE | 13:27:38 |
221 | 4050.5000 | LSE | 13:27:38 |
11 | 4050.5000 | LSE | 13:27:38 |
419 | 4050.0000 | LSE | 13:29:22 |
433 | 4052.0000 | LSE | 13:31:17 |
183 | 4049.0000 | LSE | 13:34:33 |
307 | 4049.0000 | LSE | 13:34:35 |
492 | 4049.5000 | LSE | 13:36:04 |
123 | 4050.0000 | LSE | 13:37:48 |
59 | 4050.0000 | LSE | 13:37:50 |
329 | 4050.0000 | LSE | 13:38:02 |
11 | 4050.0000 | LSE | 13:40:29 |
61 | 4050.0000 | LSE | 13:40:29 |
406 | 4050.0000 | LSE | 13:40:41 |
222 | 4050.0000 | LSE | 13:41:54 |
80 | 4050.0000 | LSE | 13:42:16 |
210 | 4050.0000 | LSE | 13:42:16 |
485 | 4049.5000 | LSE | 13:42:42 |
491 | 4048.5000 | LSE | 13:45:13 |
417 | 4049.0000 | LSE | 13:46:51 |
150 | 4051.5000 | LSE | 13:51:12 |
510 | 4051.0000 | LSE | 13:51:19 |
204 | 4050.5000 | LSE | 13:53:10 |
150 | 4050.5000 | LSE | 13:53:10 |
139 | 4050.0000 | LSE | 13:53:28 |
288 | 4050.0000 | LSE | 13:53:28 |
300 | 4050.5000 | LSE | 13:53:57 |
153 | 4050.5000 | LSE | 13:53:57 |
419 | 4052.5000 | LSE | 13:55:24 |
191 | 4050.5000 | LSE | 13:58:28 |
175 | 4050.0000 | LSE | 13:58:30 |
112 | 4050.0000 | LSE | 13:58:30 |
40 | 4050.0000 | LSE | 13:58:30 |
93 | 4050.0000 | LSE | 13:58:30 |
410 | 4049.5000 | LSE | 13:59:07 |
84 | 4049.5000 | LSE | 13:59:07 |
32 | 4048.0000 | LSE | 14:00:44 |
445 | 4048.0000 | LSE | 14:00:45 |
270 | 4047.0000 | LSE | 14:00:48 |
160 | 4047.0000 | LSE | 14:00:48 |
72 | 4047.0000 | LSE | 14:00:48 |
126 | 4046.5000 | LSE | 14:01:02 |
300 | 4046.5000 | LSE | 14:02:00 |
138 | 4046.0000 | LSE | 14:02:45 |
342 | 4046.0000 | LSE | 14:02:45 |
25 | 4044.0000 | LSE | 14:05:29 |
15 | 4044.0000 | LSE | 14:05:29 |
150 | 4044.0000 | LSE | 14:05:29 |
44 | 4044.0000 | LSE | 14:05:29 |
204 | 4044.0000 | LSE | 14:05:29 |
475 | 4043.5000 | LSE | 14:05:30 |
449 | 4044.0000 | LSE | 14:06:14 |
79 | 4042.0000 | LSE | 14:07:45 |
361 | 4042.0000 | LSE | 14:07:45 |
260 | 4040.0000 | LSE | 14:10:24 |
195 | 4040.0000 | LSE | 14:10:24 |
431 | 4041.0000 | LSE | 14:12:03 |
338 | 4040.0000 | LSE | 14:12:42 |
158 | 4040.0000 | LSE | 14:12:43 |
493 | 4038.5000 | LSE | 14:12:52 |
429 | 4037.5000 | LSE | 14:13:00 |
150 | 4038.0000 | LSE | 14:13:29 |
150 | 4038.0000 | LSE | 14:13:29 |
224 | 4037.0000 | LSE | 14:14:29 |
88 | 4036.5000 | LSE | 14:14:42 |
62 | 4036.5000 | LSE | 14:14:42 |
297 | 4036.5000 | LSE | 14:14:42 |
439 | 4034.5000 | LSE | 14:15:29 |
421 | 4033.5000 | LSE | 14:16:33 |
150 | 4036.0000 | LSE | 14:17:59 |
205 | 4036.0000 | LSE | 14:17:59 |
151 | 4037.0000 | LSE | 14:19:05 |
204 | 4037.0000 | LSE | 14:19:05 |
437 | 4037.0000 | LSE | 14:19:10 |
125 | 4037.0000 | LSE | 14:19:10 |
439 | 4035.5000 | LSE | 14:19:19 |
77 | 4035.0000 | LSE | 14:19:57 |
337 | 4035.0000 | LSE | 14:20:38 |
394 | 4035.0000 | LSE | 14:20:38 |
101 | 4036.5000 | LSE | 14:21:29 |
121 | 4036.5000 | LSE | 14:21:29 |
51 | 4036.5000 | LSE | 14:21:29 |
219 | 4036.5000 | LSE | 14:21:29 |
50 | 4038.0000 | LSE | 14:23:53 |
200 | 4038.0000 | LSE | 14:23:53 |
150 | 4038.0000 | LSE | 14:23:53 |
50 | 4038.0000 | LSE | 14:23:53 |
50 | 4038.0000 | LSE | 14:23:53 |
72 | 4038.0000 | LSE | 14:23:53 |
509 | 4037.5000 | LSE | 14:23:54 |
24 | 4039.5000 | LSE | 14:25:56 |
244 | 4039.5000 | LSE | 14:25:56 |
201 | 4039.5000 | LSE | 14:25:56 |
148 | 4038.5000 | LSE | 14:26:21 |
321 | 4038.5000 | LSE | 14:26:21 |
414 | 4037.5000 | LSE | 14:27:46 |
414 | 4037.5000 | LSE | 14:28:44 |
477 | 4037.5000 | LSE | 14:29:12 |
72 | 4037.5000 | LSE | 14:29:12 |
54 | 4036.5000 | LSE | 14:30:00 |
16 | 4036.5000 | LSE | 14:30:00 |
30 | 4036.5000 | LSE | 14:30:00 |
24 | 4036.5000 | LSE | 14:30:00 |
44 | 4036.5000 | LSE | 14:30:00 |
108 | 4036.5000 | LSE | 14:30:00 |
32 | 4036.5000 | LSE | 14:30:01 |
104 | 4036.5000 | LSE | 14:30:01 |
92 | 4036.5000 | LSE | 14:30:01 |
17 | 4035.0000 | LSE | 14:30:10 |
355 | 4037.0000 | LSE | 14:30:38 |
72 | 4036.5000 | LSE | 14:30:57 |
420 | 4036.5000 | LSE | 14:30:57 |
152 | 4037.0000 | LSE | 14:30:57 |
99 | 4038.0000 | LSE | 14:31:43 |
71 | 4038.0000 | LSE | 14:31:43 |
50 | 4038.0000 | LSE | 14:31:43 |
170 | 4038.0000 | LSE | 14:31:43 |
50 | 4038.0000 | LSE | 14:31:43 |
50 | 4038.0000 | LSE | 14:31:43 |
473 | 4038.0000 | LSE | 14:31:43 |
89 | 4040.5000 | LSE | 14:32:19 |
213 | 4040.5000 | LSE | 14:32:19 |
204 | 4041.0000 | LSE | 14:32:19 |
221 | 4041.0000 | LSE | 14:32:19 |
440 | 4039.0000 | LSE | 14:33:19 |
431 | 4040.5000 | LSE | 14:33:19 |
424 | 4036.5000 | LSE | 14:34:30 |
294 | 4036.0000 | LSE | 14:34:35 |
159 | 4036.0000 | LSE | 14:34:35 |
647 | 4034.5000 | LSE | 14:34:37 |
446 | 4035.0000 | LSE | 14:35:32 |
448 | 4035.0000 | LSE | 14:35:32 |
23 | 4035.0000 | LSE | 14:35:32 |
25 | 4035.0000 | LSE | 14:35:32 |
48 | 4035.0000 | LSE | 14:35:32 |
20 | 4034.5000 | LSE | 14:35:44 |
237 | 4034.5000 | LSE | 14:35:44 |
219 | 4034.5000 | LSE | 14:35:44 |
259 | 4033.5000 | LSE | 14:36:11 |
192 | 4033.5000 | LSE | 14:36:11 |
55 | 4033.5000 | LSE | 14:36:11 |
420 | 4033.5000 | LSE | 14:36:11 |
10 | 4035.0000 | LSE | 14:36:26 |
50 | 4035.0000 | LSE | 14:36:26 |
50 | 4035.0000 | LSE | 14:36:26 |
321 | 4035.0000 | LSE | 14:36:26 |
271 | 4034.0000 | LSE | 14:36:35 |
358 | 4034.0000 | LSE | 14:36:35 |
173 | 4034.0000 | LSE | 14:36:35 |
103 | 4034.0000 | LSE | 14:36:35 |
36 | 4034.5000 | LSE | 14:36:35 |
16 | 4034.5000 | LSE | 14:36:35 |
50 | 4034.5000 | LSE | 14:36:35 |
72 | 4034.5000 | LSE | 14:36:35 |
50 | 4034.5000 | LSE | 14:36:35 |
50 | 4034.5000 | LSE | 14:36:35 |
150 | 4034.5000 | LSE | 14:36:35 |
374 | 4034.5000 | LSE | 14:36:35 |
449 | 4034.5000 | LSE | 14:36:35 |
431 | 4034.5000 | LSE | 14:36:35 |
86 | 4034.5000 | LSE | 14:36:35 |
102 | 4033.0000 | LSE | 14:36:36 |
267 | 4034.5000 | LSE | 14:36:37 |
660 | 4035.0000 | LSE | 14:36:46 |
126 | 4035.0000 | LSE | 14:36:46 |
808 | 4035.0000 | LSE | 14:37:07 |
36 | 4035.0000 | LSE | 14:37:07 |
583 | 4035.0000 | LSE | 14:37:07 |
457 | 4035.0000 | LSE | 14:37:07 |
469 | 4035.0000 | LSE | 14:37:07 |
170 | 4035.5000 | LSE | 14:37:07 |
545 | 4034.5000 | LSE | 14:37:15 |
383 | 4034.5000 | LSE | 14:37:15 |
36 | 4034.5000 | LSE | 14:37:15 |
34 | 4034.5000 | LSE | 14:37:15 |
463 | 4033.0000 | LSE | 14:37:18 |
144 | 4033.5000 | LSE | 14:37:18 |
360 | 4033.5000 | LSE | 14:37:18 |
417 | 4034.0000 | LSE | 14:37:18 |
364 | 4032.5000 | LSE | 14:37:21 |
103 | 4032.5000 | LSE | 14:37:21 |
424 | 4031.0000 | LSE | 14:38:01 |
492 | 4033.0000 | LSE | 14:38:29 |
2 | 4033.0000 | LSE | 14:38:29 |
516 | 4033.0000 | LSE | 14:38:29 |
366 | 4031.5000 | LSE | 14:38:46 |
62 | 4031.5000 | LSE | 14:38:46 |
543 | 4032.0000 | LSE | 14:38:46 |
150 | 4032.0000 | LSE | 14:39:05 |
424 | 4032.0000 | LSE | 14:39:05 |
459 | 4034.0000 | LSE | 14:40:15 |
504 | 4034.0000 | LSE | 14:40:15 |
485 | 4034.0000 | LSE | 14:40:38 |
293 | 4034.5000 | LSE | 14:40:56 |
160 | 4034.5000 | LSE | 14:40:56 |
293 | 4034.5000 | LSE | 14:40:56 |
50 | 4034.5000 | LSE | 14:40:56 |
50 | 4034.5000 | LSE | 14:40:56 |
72 | 4034.5000 | LSE | 14:40:56 |
4 | 4034.5000 | LSE | 14:40:56 |
181 | 4035.5000 | LSE | 14:41:31 |
300 | 4035.5000 | LSE | 14:41:33 |
476 | 4036.0000 | LSE | 14:42:26 |
498 | 4037.0000 | LSE | 14:43:38 |
515 | 4036.5000 | LSE | 14:43:44 |
489 | 4032.0000 | LSE | 14:44:20 |
483 | 4031.5000 | LSE | 14:45:15 |
270 | 4031.5000 | LSE | 14:45:15 |
225 | 4031.5000 | LSE | 14:45:15 |
273 | 4031.5000 | LSE | 14:45:15 |
232 | 4031.5000 | LSE | 14:45:15 |
365 | 4029.0000 | LSE | 14:45:38 |
49 | 4029.0000 | LSE | 14:45:38 |
478 | 4028.0000 | LSE | 14:46:15 |
508 | 4028.0000 | LSE | 14:46:15 |
424 | 4028.0000 | LSE | 14:46:15 |
50 | 4028.5000 | LSE | 14:46:31 |
150 | 4028.5000 | LSE | 14:46:31 |
50 | 4028.5000 | LSE | 14:46:31 |
420 | 4028.0000 | LSE | 14:46:32 |
424 | 4029.0000 | LSE | 14:47:01 |
511 | 4029.0000 | LSE | 14:47:13 |
448 | 4029.0000 | LSE | 14:47:13 |
331 | 4030.5000 | LSE | 14:47:58 |
143 | 4030.0000 | LSE | 14:48:04 |
337 | 4030.0000 | LSE | 14:48:04 |
492 | 4030.0000 | LSE | 14:48:04 |
421 | 4030.0000 | LSE | 14:48:20 |
449 | 4029.5000 | LSE | 14:48:21 |
220 | 4029.5000 | LSE | 14:48:31 |
230 | 4030.5000 | LSE | 14:49:32 |
438 | 4031.0000 | LSE | 14:49:32 |
418 | 4031.0000 | LSE | 14:49:32 |
376 | 4030.5000 | LSE | 14:49:34 |
259 | 4030.5000 | LSE | 14:49:34 |
469 | 4030.5000 | LSE | 14:49:34 |
50 | 4030.5000 | LSE | 14:49:34 |
183 | 4032.5000 | LSE | 14:49:51 |
160 | 4032.5000 | LSE | 14:49:51 |
150 | 4033.0000 | LSE | 14:49:51 |
500 | 4033.0000 | LSE | 14:49:51 |
93 | 4033.0000 | LSE | 14:49:55 |
500 | 4033.0000 | LSE | 14:49:55 |
158 | 4033.0000 | LSE | 14:49:55 |
500 | 4033.0000 | LSE | 14:49:55 |
98 | 4033.0000 | LSE | 14:49:55 |
215 | 4033.0000 | LSE | 14:49:55 |
158 | 4033.0000 | LSE | 14:49:55 |
14 | 4033.0000 | LSE | 14:49:55 |
500 | 4032.5000 | LSE | 14:49:55 |
150 | 4033.0000 | LSE | 14:49:55 |
69 | 4030.5000 | LSE | 14:49:57 |
414 | 4031.0000 | LSE | 14:49:57 |
424 | 4031.0000 | LSE | 14:49:57 |
217 | 4031.5000 | LSE | 14:49:57 |
170 | 4031.5000 | LSE | 14:49:57 |
473 | 4031.5000 | LSE | 14:49:57 |
171 | 4031.5000 | LSE | 14:49:57 |
160 | 4031.5000 | LSE | 14:49:57 |
214 | 4031.5000 | LSE | 14:49:57 |
10 | 4031.5000 | LSE | 14:49:57 |
50 | 4032.0000 | LSE | 14:49:57 |
50 | 4032.0000 | LSE | 14:49:57 |
278 | 4030.5000 | LSE | 14:49:58 |
3 | 4030.5000 | LSE | 14:49:59 |
515 | 4030.5000 | LSE | 14:50:00 |
335 | 4030.5000 | LSE | 14:50:00 |
137 | 4030.5000 | LSE | 14:50:00 |
132 | 4030.5000 | LSE | 14:50:00 |
437 | 4030.0000 | LSE | 14:50:01 |
233 | 4030.0000 | LSE | 14:50:01 |
211 | 4030.0000 | LSE | 14:50:01 |
507 | 4030.0000 | LSE | 14:50:01 |
215 | 4029.5000 | LSE | 14:50:02 |
493 | 4029.5000 | LSE | 14:50:04 |
248 | 4029.5000 | LSE | 14:50:04 |
208 | 4029.0000 | LSE | 14:50:23 |
434 | 4028.5000 | LSE | 14:50:30 |
69 | 4028.5000 | LSE | 14:50:30 |
482 | 4028.5000 | LSE | 14:50:30 |
438 | 4027.5000 | LSE | 14:50:32 |
525 | 4028.0000 | LSE | 14:50:32 |
260 | 4029.5000 | LSE | 14:51:08 |
170 | 4029.5000 | LSE | 14:51:08 |
432 | 4029.5000 | LSE | 14:51:08 |
514 | 4029.5000 | LSE | 14:51:34 |
464 | 4035.0000 | LSE | 14:53:00 |
252 | 4035.0000 | LSE | 14:53:00 |
259 | 4035.0000 | LSE | 14:53:00 |
421 | 4035.5000 | LSE | 14:53:00 |
469 | 4038.0000 | LSE | 14:53:39 |
67 | 4037.0000 | LSE | 14:53:41 |
371 | 4037.0000 | LSE | 14:53:41 |
492 | 4037.5000 | LSE | 14:53:41 |
154 | 4038.0000 | LSE | 14:55:06 |
16 | 4038.0000 | LSE | 14:55:18 |
330 | 4038.0000 | LSE | 14:55:20 |
26 | 4041.5000 | LSE | 14:56:36 |
88 | 4043.0000 | LSE | 14:57:29 |
170 | 4043.0000 | LSE | 14:57:29 |
417 | 4043.5000 | LSE | 14:57:52 |
541 | 4045.5000 | LSE | 14:58:38 |
504 | 4044.0000 | LSE | 14:58:48 |
434 | 4045.0000 | LSE | 14:59:49 |
502 | 4046.0000 | LSE | 15:01:14 |
114 | 4047.0000 | LSE | 15:02:23 |
337 | 4047.0000 | LSE | 15:02:33 |
450 | 4048.5000 | LSE | 15:04:16 |
55 | 4048.0000 | LSE | 15:04:34 |
57 | 4048.0000 | LSE | 15:04:34 |
125 | 4048.0000 | LSE | 15:04:34 |
173 | 4048.0000 | LSE | 15:04:34 |
55 | 4048.0000 | LSE | 15:04:34 |
259 | 4047.0000 | LSE | 15:05:16 |
210 | 4047.0000 | LSE | 15:05:16 |
430 | 4048.0000 | LSE | 15:06:27 |
445 | 4051.0000 | LSE | 15:08:11 |
469 | 4050.5000 | LSE | 15:08:12 |
474 | 4050.5000 | LSE | 15:09:10 |
449 | 4051.5000 | LSE | 15:10:28 |
131 | 4052.0000 | LSE | 15:11:24 |
302 | 4052.0000 | LSE | 15:11:24 |
111 | 4053.5000 | LSE | 15:12:29 |
388 | 4053.5000 | LSE | 15:12:29 |
414 | 4054.0000 | LSE | 15:14:59 |
515 | 4056.0000 | LSE | 15:15:44 |
312 | 4055.0000 | LSE | 15:15:50 |
128 | 4055.0000 | LSE | 15:15:50 |
73 | 4057.0000 | LSE | 15:16:51 |
62 | 4057.0000 | LSE | 15:16:53 |
4 | 4057.0000 | LSE | 15:16:53 |
318 | 4057.0000 | LSE | 15:17:11 |
470 | 4057.5000 | LSE | 15:17:58 |
153 | 4056.0000 | LSE | 15:18:25 |
31 | 4056.0000 | LSE | 15:18:25 |
292 | 4056.0000 | LSE | 15:18:25 |
35 | 4056.0000 | LSE | 15:18:25 |
26 | 4055.0000 | LSE | 15:20:09 |
289 | 4057.0000 | LSE | 15:20:29 |
137 | 4057.0000 | LSE | 15:20:29 |
210 | 4058.5000 | LSE | 15:21:05 |
231 | 4059.5000 | LSE | 15:22:03 |
258 | 4059.5000 | LSE | 15:22:03 |
498 | 4059.0000 | LSE | 15:22:09 |
493 | 4057.0000 | LSE | 15:23:07 |
53 | 4055.5000 | LSE | 15:24:09 |
387 | 4055.5000 | LSE | 15:24:09 |
172 | 4058.0000 | LSE | 15:25:41 |
280 | 4058.0000 | LSE | 15:25:41 |
12 | 4058.0000 | LSE | 15:25:41 |
228 | 4059.5000 | LSE | 15:27:22 |
284 | 4059.5000 | LSE | 15:27:22 |
66 | 4059.0000 | LSE | 15:27:44 |
86 | 4059.0000 | LSE | 15:27:46 |
308 | 4059.0000 | LSE | 15:27:47 |
59 | 4059.0000 | LSE | 15:29:07 |
381 | 4059.0000 | LSE | 15:29:26 |
343 | 4059.5000 | LSE | 15:30:15 |
99 | 4059.5000 | LSE | 15:30:15 |
513 | 4060.0000 | LSE | 15:30:58 |
40 | 4059.0000 | LSE | 15:32:31 |
13 | 4059.0000 | LSE | 15:32:34 |
3 | 4059.0000 | LSE | 15:32:37 |
384 | 4059.0000 | LSE | 15:32:44 |
56 | 4059.0000 | LSE | 15:32:44 |
8 | 4058.0000 | LSE | 15:34:23 |
472 | 4058.0000 | LSE | 15:34:23 |
431 | 4058.5000 | LSE | 15:34:23 |
91 | 4058.0000 | LSE | 15:35:51 |
328 | 4058.0000 | LSE | 15:35:51 |
286 | 4057.5000 | LSE | 15:37:17 |
147 | 4057.5000 | LSE | 15:37:18 |
66 | 4057.5000 | LSE | 15:37:18 |
35 | 4057.0000 | LSE | 15:38:32 |
74 | 4057.0000 | LSE | 15:38:34 |
1 | 4057.0000 | LSE | 15:38:35 |
262 | 4057.0000 | LSE | 15:38:38 |
66 | 4057.0000 | LSE | 15:38:41 |
72 | 4057.0000 | LSE | 15:38:42 |
35 | 4057.5000 | LSE | 15:39:47 |
442 | 4057.5000 | LSE | 15:39:47 |
37 | 4057.5000 | LSE | 15:39:47 |
395 | 4058.5000 | LSE | 15:40:51 |
89 | 4058.5000 | LSE | 15:40:51 |
11 | 4059.5000 | LSE | 15:42:28 |
23 | 4059.5000 | LSE | 15:42:28 |
464 | 4059.5000 | LSE | 15:42:28 |
11 | 4059.5000 | LSE | 15:42:28 |
53 | 4058.0000 | LSE | 15:43:05 |
230 | 4058.0000 | LSE | 15:43:05 |
230 | 4058.0000 | LSE | 15:43:05 |
122 | 4056.0000 | LSE | 15:45:12 |
178 | 4056.0000 | LSE | 15:45:12 |
154 | 4056.0000 | LSE | 15:45:12 |
210 | 4059.0000 | LSE | 15:47:00 |
180 | 4059.5000 | LSE | 15:47:33 |
