Unilever 6K Current report | UL 1 Oct 21

Exhibit: 99.1

RNS Number : 4532K

Unilever PLC

01 September 2021


01 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		01 September 2021
Number of ordinary shares purchased:		546,082
Highest price paid per share:		GBp 4,060.5000
Lowest price paid per share:		GBp 4,030.5000
Volume weighted average price paid per share:		GBp 4,044.8794

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 34,659,335 of its ordinary shares in treasury and has 2,594,584,437 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,045.1749	380,000
BATS	4,044.5739	66,752
Chi-X	4,044.0821	72,800
Turquoise	4,043.6031	26,530


Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:


Quantity	Price	LastMkt	ExecutionTime
52	4,058.50	BATE	09:42:17
120	4,058.50	BATE	09:42:17
263	4,058.50	BATE	09:42:17


210	4,055.00	BATE	09:47:44
199	4,055.00	BATE	09:47:44
38	4,055.00	BATE	09:47:44
381	4,054.50	BATE	09:49:29
452	4,057.00	BATE	09:53:30
301	4,058.00	BATE	09:58:20
73	4,058.00	BATE	09:58:20
237	4,059.00	BATE	10:00:02
23	4,059.00	BATE	10:00:02
19	4,059.00	BATE	10:00:02
34	4,059.00	BATE	10:00:02
23	4,059.00	BATE	10:00:02
68	4,059.00	BATE	10:00:02
406	4,057.00	BATE	10:03:27
239	4,054.50	BATE	10:08:10
222	4,054.50	BATE	10:08:10
40	4,053.00	BATE	10:13:29
144	4,053.00	BATE	10:13:29
185	4,053.00	BATE	10:13:29
38	4,053.00	BATE	10:13:29
12	4,053.00	BATE	10:13:29
441	4,052.00	BATE	10:17:52
139	4,052.00	BATE	10:23:17
17	4,052.00	BATE	10:23:17
32	4,052.00	BATE	10:23:17
63	4,052.00	BATE	10:23:18
20	4,052.00	BATE	10:23:22
22	4,052.00	BATE	10:23:22
119	4,052.00	BATE	10:24:27
186	4,054.50	BATE	10:27:54
208	4,054.50	BATE	10:27:54
424	4,054.50	BATE	10:27:54
140	4,053.50	BATE	10:31:20
144	4,053.50	BATE	10:31:20
92	4,053.50	BATE	10:31:20
353	4,056.50	BATE	10:37:01
53	4,056.50	BATE	10:37:01
23	4,056.50	BATE	10:37:01
349	4,060.00	BATE	10:40:11
33	4,060.00	BATE	10:40:11
59	4,058.00	BATE	10:44:01
393	4,058.00	BATE	10:44:03
110	4,055.50	BATE	10:49:40
126	4,055.50	BATE	10:49:40
207	4,055.50	BATE	10:49:40
94	4,053.50	BATE	10:52:52
66	4,054.50	BATE	10:53:19
316	4,054.50	BATE	10:53:19
177	4,055.00	BATE	10:58:49
183	4,055.00	BATE	10:58:49
54	4,055.00	BATE	10:58:49


59	4,054.00	BATE	11:01:22
188	4,054.00	BATE	11:01:24
18	4,054.00	BATE	11:01:24
86	4,054.00	BATE	11:01:26
31	4,054.00	BATE	11:01:26
11	4,054.00	BATE	11:01:26
2	4,053.50	BATE	11:04:56
240	4,053.50	BATE	11:04:56
102	4,053.50	BATE	11:04:56
65	4,053.50	BATE	11:04:56
5	4,053.50	BATE	11:04:59
32	4,053.50	BATE	11:04:59
236	4,053.00	BATE	11:10:38
42	4,053.00	BATE	11:10:38
161	4,053.00	BATE	11:10:38
110	4,055.00	BATE	11:13:15
175	4,055.00	BATE	11:13:15
133	4,055.00	BATE	11:13:25
8	4,055.00	BATE	11:13:25
8	4,055.00	BATE	11:13:25
177	4,056.00	BATE	11:18:05
70	4,056.00	BATE	11:18:05
167	4,056.00	BATE	11:18:05
61	4,053.00	BATE	11:23:01
333	4,053.00	BATE	11:23:01
52	4,053.00	BATE	11:23:01
296	4,051.50	BATE	11:27:32
106	4,051.50	BATE	11:27:32
36	4,049.50	BATE	11:31:11
415	4,049.50	BATE	11:31:11
187	4,050.50	BATE	11:36:48
192	4,050.50	BATE	11:36:48
61	4,050.50	BATE	11:36:48
149	4,048.50	BATE	11:41:09
297	4,048.50	BATE	11:41:09
4	4,049.50	BATE	11:46:00
190	4,049.50	BATE	11:46:00
250	4,049.50	BATE	11:46:00
372	4,048.50	BATE	11:50:36
130	4,046.00	BATE	11:55:14
49	4,046.00	BATE	11:55:14
215	4,046.00	BATE	11:56:03
68	4,048.50	BATE	12:00:27
352	4,048.50	BATE	12:00:27
427	4,053.50	BATE	12:04:50
339	4,052.50	BATE	12:06:28
64	4,052.50	BATE	12:06:28
324	4,049.50	BATE	12:08:41
98	4,049.50	BATE	12:09:05
376	4,049.50	BATE	12:14:09
115	4,049.50	BATE	12:19:03


311	4,049.50	BATE	12:19:03
444	4,051.50	BATE	12:23:58
459	4,050.50	BATE	12:27:04
191	4,051.00	BATE	12:33:04
19	4,051.00	BATE	12:33:05
41	4,051.00	BATE	12:33:05
99	4,051.00	BATE	12:33:05
27	4,051.00	BATE	12:33:05
53	4,051.00	BATE	12:33:05
192	4,050.00	BATE	12:36:51
180	4,050.00	BATE	12:36:51
142	4,048.00	BATE	12:42:05
50	4,048.00	BATE	12:42:05
185	4,048.00	BATE	12:42:05
373	4,054.00	BATE	12:45:27
373	4,051.50	BATE	12:50:36
32	4,048.50	BATE	12:53:11
150	4,048.50	BATE	12:53:11
30	4,048.50	BATE	12:53:23
34	4,048.50	BATE	12:53:29
202	4,048.50	BATE	12:53:29
140	4,047.00	BATE	12:58:10
10	4,047.00	BATE	12:58:10
134	4,047.00	BATE	12:59:08
133	4,047.00	BATE	12:59:08
109	4,048.50	BATE	13:02:59
88	4,048.50	BATE	13:03:18
225	4,048.50	BATE	13:03:18
12	4,048.50	BATE	13:03:18
202	4,048.00	BATE	13:07:33
65	4,048.00	BATE	13:07:57
168	4,048.00	BATE	13:07:57
401	4,047.00	BATE	13:11:58
441	4,047.00	BATE	13:17:32
432	4,053.00	BATE	13:22:08
33	4,054.00	BATE	13:25:28
68	4,054.00	BATE	13:25:28
300	4,054.00	BATE	13:25:28
59	4,054.00	BATE	13:25:28
461	4,053.00	BATE	13:30:58
147	4,053.50	BATE	13:34:42
237	4,053.50	BATE	13:34:42
1	4,053.50	BATE	13:34:42
173	4,052.50	BATE	13:37:20
250	4,052.50	BATE	13:37:21
36	4,052.50	BATE	13:37:42
100	4,049.00	BATE	13:42:38
141	4,049.00	BATE	13:42:38
63	4,049.00	BATE	13:42:38
47	4,049.00	BATE	13:42:38
42	4,049.00	BATE	13:42:42


427	4,048.00	BATE	13:45:02
460	4,048.50	BATE	13:50:12
25	4,045.50	BATE	13:53:12
83	4,045.50	BATE	13:53:12
39	4,045.50	BATE	13:53:12
32	4,045.50	BATE	13:53:12
160	4,045.50	BATE	13:53:12
108	4,045.50	BATE	13:53:12
441	4,042.50	BATE	13:56:45
136	4,038.50	BATE	13:59:59
12	4,038.50	BATE	14:00:53
19	4,038.50	BATE	14:00:53
175	4,038.50	BATE	14:00:53
43	4,038.50	BATE	14:00:53
411	4,042.00	BATE	14:03:03
326	4,038.00	BATE	14:05:22
114	4,038.00	BATE	14:05:22
172	4,039.00	BATE	14:09:02
43	4,039.00	BATE	14:09:02
199	4,039.00	BATE	14:09:02
461	4,040.50	BATE	14:14:42
22	4,041.00	BATE	14:15:51
430	4,041.00	BATE	14:15:51
188	4,040.00	BATE	14:19:38
40	4,040.00	BATE	14:19:38
49	4,040.00	BATE	14:19:38
109	4,040.00	BATE	14:19:38
193	4,040.50	BATE	14:24:29
19	4,040.50	BATE	14:24:29
25	4,040.50	BATE	14:24:29
118	4,040.50	BATE	14:24:33
32	4,040.50	BATE	14:24:33
20	4,040.50	BATE	14:24:33
13	4,040.50	BATE	14:24:33
443	4,040.00	BATE	14:25:16
456	4,040.00	BATE	14:28:37
59	4,040.50	BATE	14:30:58
36	4,040.50	BATE	14:30:58
110	4,040.50	BATE	14:30:58
45	4,040.50	BATE	14:30:58
66	4,040.50	BATE	14:30:58
125	4,041.00	BATE	14:30:58
250	4,041.00	BATE	14:30:58
135	4,040.50	BATE	14:31:01
93	4,040.50	BATE	14:32:49
87	4,040.50	BATE	14:32:49
19	4,040.50	BATE	14:32:49
21	4,040.50	BATE	14:32:49
32	4,040.50	BATE	14:32:49
31	4,040.50	BATE	14:32:49
29	4,040.50	BATE	14:32:49


140	4,040.50	BATE	14:32:49
38	4,040.50	BATE	14:33:21
250	4,040.50	BATE	14:33:21
150	4,040.50	BATE	14:33:21
101	4,043.50	BATE	14:34:45
196	4,043.50	BATE	14:34:45
100	4,043.50	BATE	14:34:45
445	4,042.00	BATE	14:35:58
86	4,041.50	BATE	14:37:40
206	4,042.00	BATE	14:38:52
253	4,042.00	BATE	14:38:52
100	4,041.50	BATE	14:38:52
165	4,041.50	BATE	14:39:02
64	4,041.50	BATE	14:39:02
13	4,039.50	BATE	14:41:11
250	4,039.50	BATE	14:41:11
15	4,039.50	BATE	14:41:11
33	4,040.50	BATE	14:41:58
179	4,040.50	BATE	14:42:00
89	4,040.50	BATE	14:42:00
98	4,040.50	BATE	14:42:00
139	4,040.00	BATE	14:45:09
257	4,040.00	BATE	14:45:09
14	4,043.50	BATE	14:46:55
79	4,044.00	BATE	14:46:55
81	4,044.00	BATE	14:46:55
221	4,044.00	BATE	14:46:55
106	4,044.50	BATE	14:47:49
256	4,045.00	BATE	14:48:01
114	4,045.00	BATE	14:48:01
225	4,045.00	BATE	14:49:58
149	4,045.00	BATE	14:49:58
54	4,044.50	BATE	14:51:22
150	4,044.50	BATE	14:51:22
12	4,044.50	BATE	14:51:23
51	4,044.50	BATE	14:51:23
110	4,044.50	BATE	14:51:24
55	4,044.50	BATE	14:51:24
250	4,043.50	BATE	14:52:43
75	4,043.50	BATE	14:52:43
2	4,043.50	BATE	14:52:44
102	4,043.50	BATE	14:52:44
50	4,046.00	BATE	14:54:51
29	4,046.00	BATE	14:54:51
182	4,046.00	BATE	14:55:04
197	4,046.00	BATE	14:55:04
145	4,045.50	BATE	14:56:39
109	4,045.50	BATE	14:56:39
59	4,045.50	BATE	14:56:39
145	4,045.50	BATE	14:56:39
101	4,045.50	BATE	14:59:34


177	4,045.50	BATE	14:59:34
155	4,047.00	BATE	15:00:10
222	4,047.00	BATE	15:00:10
13	4,047.00	BATE	15:00:10
139	4,047.50	BATE	15:02:57
210	4,047.50	BATE	15:02:57
30	4,047.50	BATE	15:02:57
26	4,047.50	BATE	15:02:57
43	4,047.50	BATE	15:02:57
88	4,045.50	BATE	15:04:18
38	4,045.50	BATE	15:04:18
31	4,045.50	BATE	15:04:18
174	4,045.50	BATE	15:04:18
13	4,045.50	BATE	15:04:18
14	4,045.50	BATE	15:04:18
18	4,045.50	BATE	15:04:18
27	4,045.50	BATE	15:04:18
377	4,048.50	BATE	15:06:57
31	4,048.50	BATE	15:06:57
130	4,049.00	BATE	15:08:03
115	4,049.00	BATE	15:08:09
140	4,049.00	BATE	15:08:09
431	4,049.50	BATE	15:09:58
26	4,050.00	BATE	15:11:13
135	4,050.00	BATE	15:11:13
39	4,050.00	BATE	15:11:13
2	4,050.00	BATE	15:11:14
107	4,050.00	BATE	15:11:21
34	4,050.00	BATE	15:11:21
18	4,050.00	BATE	15:11:21
34	4,050.00	BATE	15:11:21
36	4,052.00	BATE	15:13:10
230	4,052.00	BATE	15:13:21
33	4,052.00	BATE	15:13:21
46	4,052.00	BATE	15:13:23
36	4,052.00	BATE	15:13:23
36	4,052.00	BATE	15:13:23
99	4,049.50	BATE	15:15:10
42	4,049.50	BATE	15:15:10
148	4,049.50	BATE	15:15:10
138	4,049.50	BATE	15:15:10
13	4,049.50	BATE	15:15:10
45	4,042.50	BATE	15:17:16
126	4,042.50	BATE	15:17:16
66	4,042.50	BATE	15:17:16
75	4,042.50	BATE	15:17:20
143	4,042.50	BATE	15:17:20
261	4,044.00	BATE	15:20:34
136	4,044.00	BATE	15:20:34
100	4,043.50	BATE	15:20:43
114	4,043.50	BATE	15:20:43


171	4,043.50	BATE	15:20:52
438	4,041.50	BATE	15:23:10
18	4,041.50	BATE	15:23:10
13	4,041.00	BATE	15:25:15
132	4,041.00	BATE	15:25:15
167	4,041.00	BATE	15:25:17
105	4,041.00	BATE	15:25:17
238	4,040.00	BATE	15:27:01
29	4,040.00	BATE	15:27:01
132	4,040.00	BATE	15:27:01
386	4,040.00	BATE	15:29:34
76	4,038.00	BATE	15:31:15
68	4,038.00	BATE	15:31:15
79	4,038.00	BATE	15:31:15
26	4,038.00	BATE	15:31:15
138	4,038.00	BATE	15:31:15
8	4,038.00	BATE	15:34:43
2	4,038.00	BATE	15:34:43
41	4,038.00	BATE	15:34:43
196	4,038.00	BATE	15:34:43
180	4,038.00	BATE	15:34:43
39	4,038.50	BATE	15:35:44
198	4,038.50	BATE	15:35:44
29	4,038.50	BATE	15:36:16
20	4,038.50	BATE	15:36:16
11	4,038.50	BATE	15:36:16
139	4,038.50	BATE	15:36:16
38	4,037.00	BATE	15:37:34
62	4,037.00	BATE	15:37:37
253	4,037.00	BATE	15:37:37
105	4,037.00	BATE	15:37:37
8	4,038.50	BATE	15:40:01
191	4,038.50	BATE	15:40:01
93	4,038.50	BATE	15:40:01
102	4,038.50	BATE	15:40:01
93	4,038.00	BATE	15:41:23
309	4,038.00	BATE	15:41:23
78	4,035.50	BATE	15:43:50
149	4,035.50	BATE	15:43:50
120	4,035.50	BATE	15:43:50
71	4,035.50	BATE	15:43:50
13	4,035.50	BATE	15:43:50
395	4,034.00	BATE	15:45:31
16	4,034.00	BATE	15:45:31
15	4,034.00	BATE	15:45:31
27	4,030.50	BATE	15:48:19
35	4,030.50	BATE	15:48:19
10	4,030.50	BATE	15:48:19
10	4,030.50	BATE	15:48:19
265	4,030.50	BATE	15:48:19
25	4,030.50	BATE	15:48:19


21	4,031.00	BATE	15:50:46
210	4,031.50	BATE	15:51:08
35	4,031.50	BATE	15:51:08
41	4,032.50	BATE	15:51:58
209	4,032.50	BATE	15:51:58
221	4,032.50	BATE	15:51:58
225	4,032.50	BATE	15:51:58
15	4,032.50	BATE	15:52:01
172	4,032.50	BATE	15:52:01
50	4,032.50	BATE	15:52:01
86	4,032.50	BATE	15:52:07
349	4,032.50	BATE	15:52:07
151	4,032.50	BATE	15:52:07
199	4,032.50	BATE	15:52:07
38	4,032.50	BATE	15:52:07
297	4,032.00	BATE	15:53:38
125	4,032.00	BATE	15:53:38
5	4,031.00	BATE	15:56:19
5	4,031.00	BATE	15:56:19
30	4,034.50	BATE	15:57:06
50	4,034.50	BATE	15:57:06
121	4,034.50	BATE	15:57:06
160	4,034.50	BATE	15:57:06
100	4,034.50	BATE	15:57:06
313	4,033.50	BATE	15:57:14
103	4,033.50	BATE	15:57:14
397	4,033.50	BATE	15:57:14
19	4,033.50	BATE	15:57:14
45	4,033.50	BATE	15:57:14
434	4,033.50	BATE	15:58:52
362	4,034.50	BATE	16:00:43
29	4,034.50	BATE	16:00:43
9	4,034.50	BATE	16:00:43
185	4,034.50	BATE	16:00:43
200	4,034.50	BATE	16:00:43
224	4,033.00	BATE	16:02:55
448	4,033.00	BATE	16:02:55
97	4,033.00	BATE	16:02:55
18	4,033.00	BATE	16:02:55
66	4,033.00	BATE	16:02:55
12	4,032.50	BATE	16:04:48
41	4,032.50	BATE	16:04:48
167	4,032.50	BATE	16:04:48
219	4,032.50	BATE	16:04:48
29	4,033.50	BATE	16:06:02
65	4,033.50	BATE	16:06:02
74	4,033.50	BATE	16:06:02
68	4,033.50	BATE	16:06:02
127	4,033.50	BATE	16:06:02
49	4,033.50	BATE	16:06:02
213	4,034.00	BATE	16:07:21


384	4,034.00	BATE	16:07:25
1	4,037.00	BATE	16:09:00
237	4,037.00	BATE	16:09:00
100	4,037.00	BATE	16:09:00
98	4,037.00	BATE	16:09:00
397	4,037.00	BATE	16:09:00
434	4,037.00	BATE	16:09:00
453	4,038.00	BATE	16:12:44
415	4,038.00	BATE	16:12:44
98	4,039.00	BATE	16:14:05
96	4,039.00	BATE	16:14:05
100	4,039.00	BATE	16:14:05
226	4,039.00	BATE	16:14:05
62	4,039.00	BATE	16:14:47
250	4,039.00	BATE	16:14:47
2	4,040.50	BATE	16:16:49
77	4,040.50	BATE	16:16:49
37	4,041.00	BATE	16:17:00
169	4,041.00	BATE	16:17:00
145	4,041.00	BATE	16:17:00
8	4,041.00	BATE	16:17:03
100	4,041.00	BATE	16:17:03
81	4,040.50	BATE	16:17:19
156	4,040.50	BATE	16:17:19
29	4,040.50	BATE	16:17:19
446	4,041.50	BATE	16:18:09
452	4,041.50	BATE	16:18:09
188	4,041.50	BATE	16:20:05
16	4,041.50	BATE	16:20:05
238	4,041.50	BATE	16:20:05
72	4,040.50	BATE	16:21:37
53	4,041.00	BATE	16:21:49
40	4,041.00	BATE	16:21:49
112	4,041.00	BATE	16:21:49
100	4,041.00	BATE	16:21:49
430	4,040.50	BATE	16:22:24
446	4,040.50	BATE	16:22:24
311	4,038.50	BATE	16:23:12
10	4,038.50	BATE	16:23:12
36	4,038.50	BATE	16:23:12
20	4,038.50	BATE	16:23:12
17	4,038.50	BATE	16:23:12
9	4,038.50	BATE	16:23:12
187	4,038.00	BATE	16:23:50
229	4,038.00	BATE	16:23:50
114	4,041.00	BATE	16:25:05
17	4,041.00	BATE	16:25:05
216	4,041.00	BATE	16:25:05
145	4,041.00	BATE	16:25:12
200	4,041.00	BATE	16:25:12
72	4,041.00	BATE	16:25:12


86	4,041.00	BATE	16:25:12
30	4,040.00	BATE	16:26:12
46	4,040.00	BATE	16:26:12
23	4,040.00	BATE	16:26:12
48	4,040.00	BATE	16:26:12
24	4,040.00	BATE	16:26:12
40	4,040.00	BATE	16:26:12
108	4,040.00	BATE	16:26:12
9	4,040.00	BATE	16:26:12
26	4,040.00	BATE	16:26:12
23	4,040.00	BATE	16:26:12
8	4,040.00	BATE	16:26:12
70	4,040.00	BATE	16:26:13
100	4,038.50	BATE	16:27:09
50	4,038.50	BATE	16:27:09
50	4,038.50	BATE	16:27:09
22	4,038.50	BATE	16:27:09
56	4,038.50	BATE	16:27:09
376	4,038.50	BATE	16:27:26
47	4,038.50	BATE	16:27:27
5	4,038.50	BATE	16:27:53
100	4,039.00	BATE	16:28:00
144	4,039.00	BATE	16:28:00
56	4,039.50	BATE	16:28:00
45	4,039.50	BATE	16:28:00
50	4,039.50	BATE	16:28:00
41	4,039.50	BATE	16:28:00
50	4,039.50	BATE	16:28:00
50	4,039.00	BATE	16:28:00
50	4,039.00	BATE	16:28:00
15	4,039.00	BATE	16:28:00
387	4,038.50	BATE	16:28:00
12	4,041.50	BATE	16:28:17
50	4,041.00	BATE	16:28:17
45	4,041.00	BATE	16:28:17
119	4,041.50	BATE	16:28:17
50	4,041.50	BATE	16:28:17
50	4,041.50	BATE	16:28:17
50	4,041.50	BATE	16:28:17
278	4,041.00	BATE	16:28:17
5	4,058.50	CHIX	09:42:17
150	4,058.50	CHIX	09:42:17
272	4,058.50	CHIX	09:42:17
97	4,055.50	CHIX	09:47:15
337	4,055.50	CHIX	09:47:15
429	4,054.50	CHIX	09:49:29
403	4,057.00	CHIX	09:53:30
300	4,058.00	CHIX	09:56:14
69	4,058.00	CHIX	09:56:14
9	4,058.00	CHIX	09:56:14
141	4,059.00	CHIX	10:00:02


221	4,059.00	CHIX	10:00:02
9	4,059.00	CHIX	10:00:02
462	4,059.00	CHIX	10:03:14
292	4,056.50	CHIX	10:07:05
73	4,056.50	CHIX	10:07:05
88	4,056.50	CHIX	10:07:05
53	4,052.50	CHIX	10:13:42
68	4,052.50	CHIX	10:15:06
166	4,052.50	CHIX	10:15:06
62	4,052.50	CHIX	10:15:06
22	4,052.50	CHIX	10:15:06
460	4,051.50	CHIX	10:15:36
376	4,051.00	CHIX	10:20:51
15	4,052.00	CHIX	10:24:27
20	4,052.00	CHIX	10:24:27
15	4,052.00	CHIX	10:24:27
148	4,052.00	CHIX	10:24:27
177	4,052.00	CHIX	10:24:27
373	4,054.50	CHIX	10:27:54
260	4,051.50	CHIX	10:30:10
195	4,051.50	CHIX	10:30:10
54	4,053.00	CHIX	10:34:35
390	4,053.00	CHIX	10:34:35
31	4,060.00	CHIX	10:40:11
400	4,060.00	CHIX	10:40:11
460	4,058.50	CHIX	10:43:33
447	4,055.50	CHIX	10:49:40
35	4,054.00	CHIX	10:51:15
149	4,054.00	CHIX	10:51:15
265	4,054.00	CHIX	10:51:15
398	4,054.50	CHIX	10:56:26
100	4,054.50	CHIX	11:01:22
340	4,054.50	CHIX	11:01:22
370	4,053.50	CHIX	11:04:59
94	4,052.00	CHIX	11:08:35
97	4,052.00	CHIX	11:08:35
406	4,053.00	CHIX	11:10:38
48	4,053.00	CHIX	11:10:38
232	4,058.50	CHIX	11:15:50
100	4,058.50	CHIX	11:15:50
80	4,058.50	CHIX	11:15:50
392	4,054.50	CHIX	11:18:51
401	4,052.50	CHIX	11:23:36
5	4,051.00	CHIX	11:27:54
375	4,051.00	CHIX	11:27:54
53	4,049.50	CHIX	11:31:11
404	4,049.50	CHIX	11:31:11
456	4,050.50	CHIX	11:36:48
4	4,050.50	CHIX	11:37:34
377	4,048.50	CHIX	11:43:20
8	4,049.50	CHIX	11:46:00


412	4,049.50	CHIX	11:46:00
373	4,048.50	CHIX	11:50:36
5	4,046.00	CHIX	11:53:15
396	4,046.00	CHIX	11:56:03
19	4,045.00	CHIX	11:58:13
409	4,048.50	CHIX	12:00:27
453	4,049.50	CHIX	12:01:31
426	4,053.50	CHIX	12:04:50
23	4,053.50	CHIX	12:04:50
405	4,048.50	CHIX	12:10:24
21	4,048.50	CHIX	12:10:24
462	4,049.50	CHIX	12:14:09
384	4,050.00	CHIX	12:20:27
73	4,050.00	CHIX	12:20:27
427	4,050.50	CHIX	12:24:19
349	4,050.50	CHIX	12:30:43
192	4,051.50	CHIX	12:33:04
181	4,051.50	CHIX	12:33:04
373	4,050.00	CHIX	12:37:46
375	4,054.00	CHIX	12:45:27
408	4,053.00	CHIX	12:45:30
393	4,051.50	CHIX	12:50:36
34	4,048.00	CHIX	12:55:10
43	4,048.00	CHIX	12:55:10
113	4,048.00	CHIX	12:55:11
118	4,048.00	CHIX	12:55:12
101	4,048.00	CHIX	12:55:12
203	4,048.00	CHIX	12:57:57
216	4,048.00	CHIX	12:57:57
8	4,048.00	CHIX	12:57:57
42	4,049.00	CHIX	13:02:40
339	4,049.00	CHIX	13:02:59
6	4,049.00	CHIX	13:02:59
92	4,048.50	CHIX	13:07:32
62	4,048.50	CHIX	13:07:32
249	4,048.50	CHIX	13:07:32
273	4,047.00	CHIX	13:11:08
105	4,047.00	CHIX	13:11:08
3	4,047.00	CHIX	13:11:10
1	4,047.00	CHIX	13:11:31
453	4,047.00	CHIX	13:14:52
378	4,051.50	CHIX	13:20:03
216	4,054.00	CHIX	13:24:08
212	4,054.00	CHIX	13:24:08
103	4,054.50	CHIX	13:29:20
359	4,054.50	CHIX	13:29:20
29	4,053.50	CHIX	13:34:42
259	4,053.50	CHIX	13:34:44
101	4,053.50	CHIX	13:34:44
302	4,053.00	CHIX	13:37:17
87	4,053.00	CHIX	13:37:17


452	4,052.00	CHIX	13:39:15
421	4,048.50	CHIX	13:44:30
6	4,047.00	CHIX	13:47:01
366	4,047.00	CHIX	13:47:01
3	4,047.50	CHIX	13:50:23
204	4,047.50	CHIX	13:50:23
123	4,047.50	CHIX	13:50:23
73	4,047.50	CHIX	13:50:23
423	4,046.00	CHIX	13:54:06
421	4,042.00	CHIX	13:59:13
409	4,040.00	CHIX	14:00:39
429	4,042.00	CHIX	14:03:03
263	4,038.50	CHIX	14:06:44
78	4,038.50	CHIX	14:06:45
48	4,038.50	CHIX	14:06:48
415	4,039.50	CHIX	14:11:01
430	4,040.50	CHIX	14:14:42
200	4,041.00	CHIX	14:15:51
50	4,041.00	CHIX	14:15:51
135	4,041.00	CHIX	14:15:51
50	4,041.00	CHIX	14:15:51
40	4,038.50	CHIX	14:20:03
363	4,038.50	CHIX	14:20:03
23	4,038.50	CHIX	14:20:03
167	4,040.50	CHIX	14:23:53
135	4,040.50	CHIX	14:23:53
72	4,040.50	CHIX	14:24:01
68	4,040.00	CHIX	14:25:16
368	4,040.00	CHIX	14:25:16
381	4,040.00	CHIX	14:28:37
100	4,039.00	CHIX	14:29:58
235	4,039.00	CHIX	14:29:58
96	4,039.00	CHIX	14:29:58
233	4,040.50	CHIX	14:31:01
193	4,040.50	CHIX	14:31:01
393	4,040.50	CHIX	14:32:37
246	4,040.50	CHIX	14:33:21
194	4,040.50	CHIX	14:33:22
402	4,043.50	CHIX	14:34:45
3	4,042.00	CHIX	14:35:58
437	4,042.00	CHIX	14:35:58
449	4,042.00	CHIX	14:37:13
84	4,041.00	CHIX	14:39:02
67	4,041.00	CHIX	14:39:02
178	4,041.00	CHIX	14:39:02
2	4,041.00	CHIX	14:39:02
92	4,041.00	CHIX	14:39:02
50	4,040.00	CHIX	14:40:15
300	4,040.00	CHIX	14:40:15
201	4,040.00	CHIX	14:42:06
108	4,040.00	CHIX	14:42:06


78	4,040.00	CHIX	14:42:06
56	4,040.00	CHIX	14:44:30
200	4,040.00	CHIX	14:44:30
150	4,040.00	CHIX	14:44:30
374	4,044.00	CHIX	14:46:55
127	4,046.00	CHIX	14:48:54
48	4,046.00	CHIX	14:48:54
58	4,046.00	CHIX	14:48:54
132	4,046.00	CHIX	14:48:54
55	4,046.00	CHIX	14:48:54
52	4,046.00	CHIX	14:48:56
348	4,046.00	CHIX	14:48:56
357	4,045.00	CHIX	14:51:21
69	4,045.00	CHIX	14:51:21
14	4,043.50	CHIX	14:52:45
1	4,043.50	CHIX	14:52:45
44	4,043.50	CHIX	14:52:46
106	4,043.50	CHIX	14:52:46
83	4,043.50	CHIX	14:52:46
156	4,043.50	CHIX	14:52:46
25	4,043.50	CHIX	14:52:48
273	4,046.00	CHIX	14:55:13
175	4,046.00	CHIX	14:55:13
435	4,046.50	CHIX	14:56:20
120	4,045.00	CHIX	14:58:09
312	4,045.00	CHIX	14:58:09
15	4,047.00	CHIX	15:00:10
377	4,047.00	CHIX	15:00:10
326	4,047.50	CHIX	15:02:57
100	4,047.50	CHIX	15:02:57
129	4,047.00	CHIX	15:02:57
49	4,046.00	CHIX	15:04:43
444	4,048.50	CHIX	15:06:57
419	4,048.50	CHIX	15:07:14
47	4,049.50	CHIX	15:09:58
331	4,049.50	CHIX	15:09:58
3	4,050.00	CHIX	15:10:55
173	4,050.00	CHIX	15:10:55
84	4,050.00	CHIX	15:11:21
186	4,050.00	CHIX	15:11:21
376	4,053.50	CHIX	15:13:01
420	4,050.00	CHIX	15:15:10
1	4,046.00	CHIX	15:16:12
398	4,046.00	CHIX	15:16:12
137	4,042.50	CHIX	15:19:11
237	4,042.50	CHIX	15:19:11
45	4,042.50	CHIX	15:19:11
451	4,044.00	CHIX	15:20:34
447	4,042.00	CHIX	15:23:05
99	4,041.50	CHIX	15:24:08
100	4,041.50	CHIX	15:24:08


189	4,041.50	CHIX	15:24:08
123	4,041.00	CHIX	15:26:32
305	4,041.00	CHIX	15:26:32
415	4,040.00	CHIX	15:29:34
373	4,039.00	CHIX	15:30:15
96	4,036.50	CHIX	15:32:35
277	4,036.50	CHIX	15:32:35
46	4,038.00	CHIX	15:34:43
176	4,038.00	CHIX	15:34:43
166	4,038.00	CHIX	15:34:43
18	4,038.00	CHIX	15:34:43
376	4,037.50	CHIX	15:36:22
198	4,037.00	CHIX	15:37:37
179	4,037.00	CHIX	15:37:37
138	4,038.50	CHIX	15:40:01
84	4,038.50	CHIX	15:40:01
195	4,038.50	CHIX	15:40:01
439	4,037.00	CHIX	15:42:25
87	4,035.50	CHIX	15:43:50
200	4,035.50	CHIX	15:43:50
97	4,035.50	CHIX	15:43:50
61	4,035.50	CHIX	15:43:52
25	4,034.00	CHIX	15:46:12
212	4,034.00	CHIX	15:46:12
148	4,034.00	CHIX	15:46:12
435	4,031.00	CHIX	15:48:19
300	4,033.00	CHIX	15:51:56
33	4,032.50	CHIX	15:52:07
338	4,032.50	CHIX	15:52:07
62	4,032.50	CHIX	15:52:07
54	4,032.50	CHIX	15:52:07
327	4,032.50	CHIX	15:52:07
234	4,032.00	CHIX	15:53:38
167	4,032.00	CHIX	15:53:38
405	4,032.00	CHIX	15:53:38
19	4,032.00	CHIX	15:53:38
51	4,034.00	CHIX	15:57:06
369	4,034.00	CHIX	15:57:06
397	4,034.00	CHIX	15:57:06
300	4,034.50	CHIX	15:57:06
482	4,033.50	CHIX	15:57:14
49	4,033.50	CHIX	15:57:14
1	4,033.50	CHIX	15:58:09
462	4,034.00	CHIX	15:58:09
9	4,033.50	CHIX	15:58:52
417	4,033.50	CHIX	15:58:52
149	4,034.50	CHIX	16:00:43
250	4,034.50	CHIX	16:00:43
346	4,034.50	CHIX	16:00:43
28	4,034.50	CHIX	16:00:43
5	4,034.50	CHIX	16:00:43


66	4,034.00	CHIX	16:00:54
277	4,034.00	CHIX	16:00:54
62	4,034.00	CHIX	16:00:54
451	4,033.50	CHIX	16:02:02
1	4,033.50	CHIX	16:02:53
110	4,033.50	CHIX	16:02:53
80	4,033.50	CHIX	16:02:53
231	4,033.50	CHIX	16:02:53
371	4,033.50	CHIX	16:02:53
420	4,033.50	CHIX	16:02:53
256	4,032.50	CHIX	16:04:48
132	4,032.50	CHIX	16:04:48
118	4,033.50	CHIX	16:06:02
258	4,033.50	CHIX	16:06:02
288	4,033.50	CHIX	16:06:02
133	4,033.50	CHIX	16:06:02
22	4,037.00	CHIX	16:08:44
300	4,037.00	CHIX	16:08:44
110	4,037.00	CHIX	16:08:44
252	4,037.00	CHIX	16:09:00
453	4,037.00	CHIX	16:09:00
384	4,037.00	CHIX	16:09:00
138	4,038.00	CHIX	16:11:20
461	4,038.00	CHIX	16:11:36
200	4,038.00	CHIX	16:11:36
100	4,038.00	CHIX	16:11:36
100	4,038.00	CHIX	16:11:36
100	4,038.50	CHIX	16:12:08
135	4,038.50	CHIX	16:12:08
94	4,038.50	CHIX	16:12:08
390	4,038.00	CHIX	16:12:44
110	4,038.00	CHIX	16:12:44
318	4,038.00	CHIX	16:12:44
400	4,039.50	CHIX	16:14:05
438	4,039.50	CHIX	16:14:05
395	4,039.00	CHIX	16:14:47
419	4,039.00	CHIX	16:16:13
413	4,039.00	CHIX	16:16:13
100	4,041.50	CHIX	16:18:09
200	4,041.50	CHIX	16:18:09
37	4,041.00	CHIX	16:18:40
383	4,041.00	CHIX	16:18:40
435	4,041.00	CHIX	16:18:40
385	4,042.00	CHIX	16:19:57
3	4,041.50	CHIX	16:20:05
454	4,041.50	CHIX	16:20:05
524	4,041.00	CHIX	16:22:24
180	4,041.00	CHIX	16:22:24
22	4,040.50	CHIX	16:22:27
390	4,040.50	CHIX	16:22:27
391	4,040.50	CHIX	16:22:27


87	4,038.50	CHIX	16:23:10
342	4,038.50	CHIX	16:23:12
25	4,038.00	CHIX	16:23:50
110	4,038.00	CHIX	16:23:57
4	4,038.00	CHIX	16:23:57
300	4,038.00	CHIX	16:23:57
27	4,038.00	CHIX	16:23:57
408	4,038.00	CHIX	16:23:57
108	4,040.50	CHIX	16:25:13
96	4,040.50	CHIX	16:25:45
108	4,040.50	CHIX	16:25:47
99	4,040.50	CHIX	16:25:55
9	4,040.50	CHIX	16:25:55
12	4,041.00	CHIX	16:25:55
90	4,041.00	CHIX	16:25:55
100	4,041.00	CHIX	16:25:55
21	4,041.00	CHIX	16:25:55
18	4,041.00	CHIX	16:25:55
134	4,041.00	CHIX	16:25:55
71	4,041.00	CHIX	16:25:55
97	4,040.50	CHIX	16:25:55
68	4,040.50	CHIX	16:25:59
198	4,040.50	CHIX	16:25:59
58	4,040.50	CHIX	16:26:01
46	4,040.00	CHIX	16:26:10
40	4,040.00	CHIX	16:26:11
299	4,040.00	CHIX	16:26:12
376	4,039.50	CHIX	16:26:34
106	4,037.50	CHIX	16:27:16
80	4,038.50	CHIX	16:27:26
100	4,038.50	CHIX	16:27:26
106	4,038.50	CHIX	16:27:26
100	4,038.50	CHIX	16:27:26
43	4,039.00	CHIX	16:27:40
80	4,039.00	CHIX	16:27:40
100	4,039.00	CHIX	16:27:40
144	4,039.00	CHIX	16:27:40
100	4,039.00	CHIX	16:27:40
77	4,038.50	CHIX	16:27:41
35	4,038.50	CHIX	16:27:42
58	4,039.00	CHIX	16:28:00
110	4,039.00	CHIX	16:28:00
50	4,039.00	CHIX	16:28:00
30	4,039.00	CHIX	16:28:00
50	4,039.00	CHIX	16:28:00
87	4,039.00	CHIX	16:28:00
418	4,038.50	CHIX	16:28:00
273	4,041.00	CHIX	16:28:17
10	4,041.50	CHIX	16:28:32
103	4,041.50	CHIX	16:28:32
100	4,041.50	CHIX	16:28:32


154	4,043.50	CHIX	16:28:47
100	4,043.00	CHIX	16:28:47
50	4,043.00	CHIX	16:28:47
100	4,043.00	CHIX	16:28:47
50	4,043.00	CHIX	16:28:47
108	4,043.00	CHIX	16:28:47
130	4,054.50	LSE	08:23:29
292	4,054.50	LSE	08:23:29
224	4,053.50	LSE	08:23:56
150	4,053.50	LSE	08:23:56
357	4,053.50	LSE	08:23:56
373	4,052.50	LSE	08:25:57
434	4,052.00	LSE	08:26:03
23	4,050.50	LSE	08:28:10
378	4,050.50	LSE	08:28:10
129	4,050.00	LSE	08:29:45
397	4,052.50	LSE	08:30:33
88	4,052.00	LSE	08:30:35
18	4,052.00	LSE	08:30:35
276	4,052.00	LSE	08:30:35
394	4,054.00	LSE	08:31:49
411	4,053.50	LSE	08:32:06
331	4,053.50	LSE	08:32:20
30	4,053.50	LSE	08:32:20
147	4,052.00	LSE	08:34:32
238	4,052.00	LSE	08:34:32
276	4,057.00	LSE	08:36:43
76	4,057.00	LSE	08:36:43
434	4,056.50	LSE	08:37:02
82	4,055.50	LSE	08:37:05
323	4,055.50	LSE	08:37:05
409	4,055.50	LSE	08:38:45
431	4,055.00	LSE	08:40:04
436	4,054.50	LSE	08:41:48
368	4,054.50	LSE	08:41:48
401	4,056.00	LSE	08:43:02
112	4,055.50	LSE	08:43:07
24	4,055.50	LSE	08:43:07
225	4,055.50	LSE	08:43:07
317	4,055.00	LSE	08:43:39
424	4,055.00	LSE	08:43:39
372	4,055.00	LSE	08:45:13
261	4,053.50	LSE	08:46:35
139	4,053.50	LSE	08:46:35
391	4,053.50	LSE	08:47:17
355	4,053.50	LSE	08:47:52
406	4,053.00	LSE	08:49:00
334	4,052.50	LSE	08:50:42
68	4,052.50	LSE	08:50:42
447	4,051.50	LSE	08:50:59
392	4,051.50	LSE	08:51:05


350	4,050.00	LSE	08:52:00
150	4,050.00	LSE	08:53:01
50	4,050.00	LSE	08:53:01
50	4,050.00	LSE	08:53:01
175	4,050.00	LSE	08:53:01
6	4,050.00	LSE	08:53:01
350	4,050.00	LSE	08:53:01
258	4,049.00	LSE	08:55:01
118	4,049.00	LSE	08:55:01
77	4,052.00	LSE	08:56:54
100	4,052.00	LSE	08:56:54
31	4,052.00	LSE	08:56:54
50	4,052.00	LSE	08:57:02
137	4,052.00	LSE	08:57:02
28	4,052.00	LSE	08:57:02
50	4,052.00	LSE	08:57:02
167	4,052.00	LSE	08:57:02
201	4,052.00	LSE	08:57:02
395	4,050.50	LSE	08:57:36
359	4,050.50	LSE	08:57:36
362	4,051.00	LSE	08:58:13
352	4,054.00	LSE	09:00:44
366	4,054.00	LSE	09:00:50
391	4,053.50	LSE	09:01:16
414	4,053.50	LSE	09:01:16
377	4,053.50	LSE	09:01:16
150	4,054.00	LSE	09:02:07
397	4,053.50	LSE	09:02:15
252	4,053.50	LSE	09:02:15
50	4,053.50	LSE	09:02:15
50	4,053.50	LSE	09:02:15
413	4,053.50	LSE	09:02:15
384	4,053.50	LSE	09:02:15
422	4,053.00	LSE	09:03:37
393	4,053.00	LSE	09:04:21
278	4,053.00	LSE	09:05:03
146	4,053.00	LSE	09:05:03
47	4,057.00	LSE	09:06:31
120	4,057.00	LSE	09:06:31
50	4,057.00	LSE	09:06:31
50	4,057.00	LSE	09:06:31
71	4,057.00	LSE	09:06:31
97	4,057.00	LSE	09:06:31
457	4,057.00	LSE	09:06:31
367	4,058.00	LSE	09:06:40
515	4,057.50	LSE	09:06:41
148	4,057.00	LSE	09:06:48
270	4,057.00	LSE	09:06:48
382	4,057.00	LSE	09:06:48
17	4,056.50	LSE	09:06:55
3	4,056.50	LSE	09:06:55


105	4,056.50	LSE	09:06:55
317	4,056.50	LSE	09:06:55
536	4,056.50	LSE	09:06:55
283	4,056.00	LSE	09:07:19
124	4,056.00	LSE	09:07:19
203	4,055.00	LSE	09:07:29
29	4,055.00	LSE	09:07:29
183	4,055.00	LSE	09:07:29
152	4,056.50	LSE	09:08:53
150	4,056.00	LSE	09:08:53
72	4,056.00	LSE	09:08:53
363	4,056.50	LSE	09:08:53
28	4,059.00	LSE	09:11:19
166	4,059.50	LSE	09:11:30
139	4,059.50	LSE	09:11:30
351	4,059.50	LSE	09:11:30
445	4,059.00	LSE	09:11:37
436	4,058.75	LSE	09:12:15
150	4,058.50	LSE	09:12:15
50	4,058.50	LSE	09:12:15
50	4,058.50	LSE	09:12:15
37	4,058.50	LSE	09:12:15
61	4,058.50	LSE	09:12:24
349	4,058.50	LSE	09:12:24
77	4,058.50	LSE	09:12:24
154	4,058.50	LSE	09:12:59
272	4,058.50	LSE	09:12:59
422	4,058.25	LSE	09:13:20
436	4,058.00	LSE	09:13:38
357	4,058.00	LSE	09:13:38
539	4,058.25	LSE	09:14:28
363	4,058.25	LSE	09:14:30
452	4,058.00	LSE	09:14:34
384	4,057.50	LSE	09:14:38
62	4,058.50	LSE	09:15:22
190	4,058.50	LSE	09:15:22
107	4,058.50	LSE	09:15:22
425	4,060.00	LSE	09:16:17
387	4,058.50	LSE	09:17:14
374	4,060.50	LSE	09:19:02
91	4,058.50	LSE	09:19:56
210	4,058.00	LSE	09:19:56
93	4,058.00	LSE	09:19:56
404	4,058.50	LSE	09:19:56
157	4,058.50	LSE	09:21:17
150	4,058.50	LSE	09:21:17
50	4,058.50	LSE	09:21:17
419	4,058.50	LSE	09:21:17
358	4,058.00	LSE	09:25:02
150	4,057.00	LSE	09:25:21
32	4,057.00	LSE	09:25:21


72	4,057.00	LSE	09:25:21
50	4,057.00	LSE	09:25:21
50	4,057.00	LSE	09:25:21
415	4,057.00	LSE	09:25:21
50	4,055.50	LSE	09:26:33
50	4,055.50	LSE	09:26:33
180	4,055.50	LSE	09:26:33
72	4,055.50	LSE	09:26:33
2	4,055.50	LSE	09:26:33
50	4,055.50	LSE	09:26:33
362	4,055.50	LSE	09:26:33
70	4,055.50	LSE	09:26:33
62	4,055.50	LSE	09:28:41
348	4,055.50	LSE	09:28:41
386	4,055.50	LSE	09:30:02
398	4,055.50	LSE	09:30:20
360	4,054.50	LSE	09:32:02
366	4,055.00	LSE	09:34:03
379	4,055.00	LSE	09:34:03
180	4,055.00	LSE	09:34:41
177	4,055.00	LSE	09:34:41
21	4,055.00	LSE	09:34:41
413	4,055.50	LSE	09:37:40
436	4,055.50	LSE	09:37:40
374	4,055.00	LSE	09:38:36
350	4,058.50	LSE	09:42:17
416	4,058.50	LSE	09:42:17
28	4,058.00	LSE	09:42:47
387	4,058.00	LSE	09:43:32
393	4,055.00	LSE	09:44:39
80	4,055.00	LSE	09:44:41
285	4,055.00	LSE	09:44:41
89	4,054.50	LSE	09:45:37
91	4,054.50	LSE	09:45:42
403	4,055.50	LSE	09:47:15
179	4,055.50	LSE	09:47:32
123	4,055.50	LSE	09:47:40
71	4,055.50	LSE	09:47:44
432	4,054.50	LSE	09:49:29
354	4,057.00	LSE	09:51:22
372	4,056.50	LSE	09:52:20
223	4,057.00	LSE	09:53:30
192	4,057.00	LSE	09:53:30
352	4,056.50	LSE	09:53:43
93	4,056.00	LSE	09:53:56
332	4,056.00	LSE	09:54:03
262	4,058.00	LSE	09:56:14
112	4,058.00	LSE	09:56:14
186	4,059.00	LSE	09:58:51
66	4,059.50	LSE	09:58:51
94	4,059.00	LSE	09:59:21


390	4,059.00	LSE	09:59:41
364	4,059.00	LSE	10:00:02
295	4,058.50	LSE	10:00:09
360	4,059.50	LSE	10:02:44
384	4,058.00	LSE	10:03:14
395	4,059.00	LSE	10:03:14
416	4,057.50	LSE	10:03:27
288	4,056.50	LSE	10:03:57
72	4,056.50	LSE	10:03:57
20	4,057.00	LSE	10:05:18
63	4,057.00	LSE	10:05:18
257	4,057.00	LSE	10:05:18
36	4,057.00	LSE	10:05:18
72	4,057.00	LSE	10:06:57
232	4,057.00	LSE	10:06:57
52	4,057.00	LSE	10:06:57
389	4,056.50	LSE	10:07:05
362	4,054.50	LSE	10:08:10
418	4,053.50	LSE	10:09:51
380	4,053.00	LSE	10:13:19
413	4,052.50	LSE	10:13:42
354	4,052.50	LSE	10:15:06
425	4,052.00	LSE	10:15:36
407	4,052.50	LSE	10:16:31
352	4,052.50	LSE	10:17:08
64	4,052.50	LSE	10:17:08
358	4,052.00	LSE	10:17:52
400	4,051.50	LSE	10:19:18
392	4,051.50	LSE	10:22:00
242	4,052.00	LSE	10:23:22
57	4,052.00	LSE	10:23:22
118	4,052.00	LSE	10:23:22
24	4,052.00	LSE	10:24:27
288	4,052.00	LSE	10:24:27
69	4,052.00	LSE	10:24:27
36	4,053.00	LSE	10:25:37
150	4,054.50	LSE	10:27:54
421	4,054.50	LSE	10:27:54
582	4,054.50	LSE	10:27:54
400	4,054.00	LSE	10:28:49
372	4,053.00	LSE	10:29:16
405	4,053.00	LSE	10:31:26
188	4,053.00	LSE	10:31:45
170	4,053.00	LSE	10:31:45
411	4,053.00	LSE	10:31:45
83	4,053.00	LSE	10:33:46
183	4,053.00	LSE	10:33:46
160	4,053.00	LSE	10:33:46
212	4,053.00	LSE	10:34:35
178	4,053.00	LSE	10:34:35
371	4,056.50	LSE	10:37:01


352	4,056.00	LSE	10:37:42
129	4,056.00	LSE	10:37:42
438	4,060.00	LSE	10:40:11
426	4,059.50	LSE	10:40:53
418	4,059.50	LSE	10:40:53
73	4,059.50	LSE	10:41:16
323	4,059.50	LSE	10:41:16
381	4,059.00	LSE	10:41:23
409	4,058.00	LSE	10:44:01
391	4,057.50	LSE	10:44:43
115	4,057.00	LSE	10:45:33
128	4,057.00	LSE	10:45:33
150	4,057.00	LSE	10:45:33
29	4,057.00	LSE	10:45:33
50	4,057.00	LSE	10:45:33
50	4,057.00	LSE	10:45:33
150	4,057.00	LSE	10:45:33
50	4,057.00	LSE	10:45:33
50	4,057.00	LSE	10:45:33
424	4,057.00	LSE	10:45:33
415	4,055.00	LSE	10:49:40
373	4,055.50	LSE	10:49:40
115	4,054.50	LSE	10:49:41
283	4,054.50	LSE	10:49:41
62	4,054.00	LSE	10:51:15
327	4,054.00	LSE	10:51:15
12	4,054.00	LSE	10:52:52
52	4,054.00	LSE	10:52:52
50	4,054.00	LSE	10:52:52
150	4,054.00	LSE	10:52:52
50	4,054.00	LSE	10:52:52
50	4,054.00	LSE	10:52:52
377	4,054.00	LSE	10:52:52
1	4,054.00	LSE	10:54:56
355	4,053.50	LSE	10:55:04
358	4,054.00	LSE	10:55:04
419	4,054.50	LSE	10:56:26
314	4,054.50	LSE	10:57:09
44	4,054.50	LSE	10:57:09
398	4,056.00	LSE	10:58:10
416	4,055.00	LSE	10:58:49
378	4,054.50	LSE	10:59:04
374	4,053.00	LSE	11:00:02
364	4,054.00	LSE	11:01:26
379	4,054.00	LSE	11:03:46
352	4,053.50	LSE	11:03:56
412	4,053.50	LSE	11:04:59
370	4,052.50	LSE	11:06:06
101	4,052.00	LSE	11:07:33
53	4,052.00	LSE	11:07:33
145	4,052.00	LSE	11:07:33


413	4,052.50	LSE	11:07:33
122	4,052.00	LSE	11:07:34
69	4,052.00	LSE	11:07:34
678	4,053.00	LSE	11:10:38
359	4,055.50	LSE	11:13:15
302	4,055.50	LSE	11:13:15
253	4,055.50	LSE	11:13:15
154	4,055.50	LSE	11:13:15
201	4,058.00	LSE	11:15:17
106	4,058.50	LSE	11:15:36
275	4,058.50	LSE	11:15:36
79	4,058.00	LSE	11:16:08
317	4,058.00	LSE	11:16:08
30	4,058.00	LSE	11:16:08
50	4,058.00	LSE	11:16:08
62	4,058.00	LSE	11:16:08
180	4,058.00	LSE	11:16:08
180	4,058.00	LSE	11:16:08
380	4,058.00	LSE	11:16:08
606	4,058.00	LSE	11:16:08
380	4,056.50	LSE	11:17:34
389	4,056.00	LSE	11:18:05
200	4,054.50	LSE	11:18:51
427	4,054.50	LSE	11:18:51
369	4,053.00	LSE	11:19:58
5	4,053.00	LSE	11:19:58
390	4,053.50	LSE	11:22:12
416	4,052.50	LSE	11:23:36
380	4,051.00	LSE	11:24:46
356	4,050.50	LSE	11:25:02
414	4,051.50	LSE	11:27:32
424	4,051.00	LSE	11:27:54
317	4,050.50	LSE	11:28:16
42	4,050.50	LSE	11:28:16
392	4,050.00	LSE	11:30:00
2	4,049.50	LSE	11:31:11
63	4,049.50	LSE	11:31:11
318	4,049.50	LSE	11:31:11
377	4,049.50	LSE	11:31:11
430	4,050.50	LSE	11:32:23
385	4,051.00	LSE	11:35:15
390	4,050.50	LSE	11:36:48
404	4,050.50	LSE	11:37:34
400	4,050.00	LSE	11:38:10
405	4,048.00	LSE	11:40:08
411	4,048.00	LSE	11:40:14
378	4,049.00	LSE	11:42:50
150	4,048.50	LSE	11:45:00
366	4,048.50	LSE	11:45:00
46	4,048.50	LSE	11:45:00
418	4,049.50	LSE	11:46:00


363	4,049.50	LSE	11:47:15
227	4,048.50	LSE	11:49:59
166	4,048.50	LSE	11:49:59
436	4,048.50	LSE	11:50:36
357	4,048.00	LSE	11:53:06
406	4,045.50	LSE	11:53:18
415	4,046.00	LSE	11:56:03
378	4,045.50	LSE	11:56:05
33	4,045.50	LSE	11:56:05
180	4,044.50	LSE	11:57:18
235	4,044.50	LSE	11:57:18
370	4,048.50	LSE	12:00:27
421	4,048.50	LSE	12:00:27
591	4,050.00	LSE	12:01:31
187	4,049.50	LSE	12:01:52
310	4,049.50	LSE	12:01:52
114	4,053.50	LSE	12:04:50
801	4,053.50	LSE	12:04:50
449	4,053.00	LSE	12:05:53
394	4,052.50	LSE	12:06:28
259	4,052.50	LSE	12:06:28
170	4,052.50	LSE	12:06:28
407	4,052.50	LSE	12:06:28
420	4,052.50	LSE	12:06:28
155	4,051.50	LSE	12:08:01
241	4,051.50	LSE	12:08:01
415	4,049.00	LSE	12:09:05
158	4,049.50	LSE	12:09:05
247	4,049.50	LSE	12:09:05
371	4,048.00	LSE	12:09:13
416	4,049.00	LSE	12:10:03
424	4,049.00	LSE	12:10:03
397	4,048.50	LSE	12:10:24
392	4,048.00	LSE	12:11:21
391	4,048.00	LSE	12:11:21
318	4,050.00	LSE	12:14:09
33	4,050.00	LSE	12:14:09
411	4,050.00	LSE	12:14:09
174	4,049.00	LSE	12:15:19
204	4,049.00	LSE	12:15:19
16	4,049.00	LSE	12:15:19
256	4,049.50	LSE	12:19:03
111	4,049.50	LSE	12:19:03
396	4,049.50	LSE	12:19:03
349	4,050.00	LSE	12:20:27
160	4,052.00	LSE	12:23:40
353	4,051.50	LSE	12:23:58
369	4,051.50	LSE	12:23:58
406	4,050.50	LSE	12:24:19
419	4,050.50	LSE	12:27:04
310	4,050.50	LSE	12:27:04


62	4,050.50	LSE	12:27:04
536	4,049.50	LSE	12:28:26
318	4,050.00	LSE	12:28:26
24	4,050.00	LSE	12:28:26
78	4,050.00	LSE	12:28:26
357	4,049.50	LSE	12:29:18
355	4,050.00	LSE	12:31:03
330	4,051.00	LSE	12:31:48
40	4,051.00	LSE	12:31:48
387	4,051.50	LSE	12:33:04
318	4,051.50	LSE	12:35:31
392	4,051.50	LSE	12:35:31
410	4,051.50	LSE	12:35:31
414	4,051.00	LSE	12:36:51
358	4,050.00	LSE	12:37:46
423	4,049.50	LSE	12:37:47
394	4,048.00	LSE	12:38:57
50	4,048.00	LSE	12:42:05
230	4,048.00	LSE	12:42:05
246	4,048.00	LSE	12:42:05
146	4,048.00	LSE	12:42:05
199	4,054.00	LSE	12:45:27
171	4,054.00	LSE	12:45:27
442	4,053.00	LSE	12:45:30
150	4,052.50	LSE	12:47:27
180	4,052.50	LSE	12:47:27
85	4,052.50	LSE	12:47:27
394	4,052.50	LSE	12:47:27
107	4,051.50	LSE	12:47:56
289	4,051.50	LSE	12:50:36
366	4,051.00	LSE	12:50:37
363	4,050.00	LSE	12:52:11
363	4,049.50	LSE	12:52:20
356	4,049.00	LSE	12:53:00
359	4,048.50	LSE	12:53:29
372	4,048.00	LSE	12:53:30
376	4,048.00	LSE	12:55:13
118	4,047.50	LSE	12:55:18
268	4,047.50	LSE	12:55:18
1	4,047.50	LSE	12:55:18
413	4,048.50	LSE	12:57:57
409	4,047.50	LSE	12:58:10
419	4,047.50	LSE	12:59:05
392	4,047.00	LSE	12:59:08
415	4,049.00	LSE	13:02:59
269	4,049.00	LSE	13:03:10
129	4,049.00	LSE	13:03:10
33	4,049.00	LSE	13:03:10
409	4,048.50	LSE	13:03:18
230	4,047.00	LSE	13:04:11
50	4,047.00	LSE	13:04:11


91	4,047.00	LSE	13:04:11
413	4,047.00	LSE	13:04:11
411	4,047.00	LSE	13:06:22
373	4,048.00	LSE	13:08:18
216	4,047.00	LSE	13:09:28
23	4,047.00	LSE	13:09:28
162	4,047.00	LSE	13:09:28
108	4,047.00	LSE	13:11:08
321	4,047.00	LSE	13:11:08
53	4,047.00	LSE	13:11:58
166	4,047.00	LSE	13:13:42
6	4,047.00	LSE	13:13:42
55	4,047.00	LSE	13:13:42
78	4,047.00	LSE	13:13:42
56	4,047.00	LSE	13:13:42
299	4,047.00	LSE	13:13:42
99	4,046.00	LSE	13:15:15
276	4,046.00	LSE	13:15:15
172	4,046.50	LSE	13:15:15
246	4,046.50	LSE	13:15:15
430	4,046.00	LSE	13:15:37
366	4,047.00	LSE	13:17:32
33	4,049.50	LSE	13:19:12
354	4,049.50	LSE	13:19:12
210	4,050.00	LSE	13:19:12
220	4,050.00	LSE	13:19:12
18	4,050.00	LSE	13:19:12
372	4,050.00	LSE	13:19:12
226	4,050.00	LSE	13:19:12
412	4,049.50	LSE	13:20:22
370	4,053.00	LSE	13:22:07
378	4,054.50	LSE	13:24:08
12	4,054.00	LSE	13:24:22
293	4,054.00	LSE	13:24:22
110	4,054.00	LSE	13:24:22
12	4,054.00	LSE	13:24:22
387	4,053.50	LSE	13:25:28
34	4,054.00	LSE	13:25:28
209	4,054.00	LSE	13:25:28
189	4,054.00	LSE	13:25:28
399	4,053.00	LSE	13:27:01
190	4,055.00	LSE	13:29:20
50	4,055.00	LSE	13:29:20
143	4,055.00	LSE	13:29:20
67	4,055.00	LSE	13:29:20
50	4,055.00	LSE	13:29:20
50	4,055.00	LSE	13:29:20
50	4,055.00	LSE	13:29:20
210	4,055.00	LSE	13:29:20
434	4,055.00	LSE	13:29:20
355	4,053.00	LSE	13:30:58


396	4,053.00	LSE	13:32:29
399	4,052.50	LSE	13:32:38
430	4,053.50	LSE	13:34:44
385	4,053.50	LSE	13:34:44
164	4,053.00	LSE	13:35:01
260	4,053.00	LSE	13:35:01
355	4,052.50	LSE	13:37:42
361	4,052.50	LSE	13:37:42
441	4,052.50	LSE	13:38:54
354	4,052.50	LSE	13:38:54
443	4,052.00	LSE	13:39:15
365	4,051.50	LSE	13:39:16
416	4,050.50	LSE	13:40:30
403	4,049.50	LSE	13:41:02
414	4,049.00	LSE	13:41:04
404	4,049.00	LSE	13:42:42
400	4,048.50	LSE	13:44:30
318	4,048.00	LSE	13:45:02
2	4,048.00	LSE	13:45:02
50	4,048.00	LSE	13:45:02
411	4,048.00	LSE	13:45:02
313	4,049.00	LSE	13:46:10
58	4,049.00	LSE	13:46:10
436	4,047.00	LSE	13:47:01
198	4,047.50	LSE	13:49:02
187	4,047.50	LSE	13:49:02
398	4,048.50	LSE	13:50:12
6	4,047.50	LSE	13:50:23
50	4,047.50	LSE	13:50:23
378	4,047.50	LSE	13:50:23
433	4,047.00	LSE	13:50:46
349	4,046.50	LSE	13:50:47
15	4,046.00	LSE	13:52:25
50	4,046.00	LSE	13:52:25
50	4,046.00	LSE	13:52:25
318	4,046.00	LSE	13:52:25
370	4,045.50	LSE	13:53:18
26	4,045.50	LSE	13:53:18
412	4,046.00	LSE	13:54:06
423	4,045.50	LSE	13:55:01
426	4,045.50	LSE	13:55:21
149	4,045.00	LSE	13:55:30
274	4,045.00	LSE	13:55:30
426	4,044.50	LSE	13:55:33
363	4,042.50	LSE	13:56:45
383	4,042.50	LSE	13:57:51
280	4,041.00	LSE	13:59:13
368	4,042.00	LSE	13:59:13
398	4,041.00	LSE	13:59:21
117	4,041.00	LSE	13:59:21
434	4,040.50	LSE	13:59:30


360	4,040.00	LSE	14:00:39
288	4,039.00	LSE	14:00:52
108	4,039.00	LSE	14:00:52
397	4,040.50	LSE	14:02:00
428	4,040.50	LSE	14:02:19
375	4,042.00	LSE	14:03:03
183	4,041.00	LSE	14:03:27
230	4,040.50	LSE	14:03:27
405	4,041.00	LSE	14:03:27
395	4,040.50	LSE	14:04:14
402	4,040.00	LSE	14:04:43
350	4,038.50	LSE	14:05:22
376	4,038.50	LSE	14:06:45
380	4,038.50	LSE	14:07:41
246	4,038.00	LSE	14:07:43
120	4,038.00	LSE	14:08:03
210	4,039.00	LSE	14:09:02
155	4,039.00	LSE	14:09:02
233	4,039.00	LSE	14:09:02
18	4,039.00	LSE	14:09:02
428	4,039.50	LSE	14:10:01
402	4,039.00	LSE	14:11:01
394	4,039.50	LSE	14:11:01
435	4,039.00	LSE	14:12:04
412	4,041.00	LSE	14:12:58
247	4,040.50	LSE	14:14:42
398	4,040.50	LSE	14:14:51
379	4,040.50	LSE	14:14:51
116	4,040.50	LSE	14:14:51
379	4,040.50	LSE	14:14:51
431	4,041.00	LSE	14:15:51
232	4,041.00	LSE	14:15:51
151	4,041.00	LSE	14:15:51
156	4,041.00	LSE	14:15:51
72	4,041.00	LSE	14:15:51
50	4,041.00	LSE	14:15:51
150	4,041.00	LSE	14:15:51
50	4,041.00	LSE	14:15:51
50	4,041.00	LSE	14:15:51
363	4,041.00	LSE	14:15:51
431	4,041.00	LSE	14:15:51
429	4,040.50	LSE	14:16:05
362	4,042.50	LSE	14:17:00
407	4,042.50	LSE	14:17:00
381	4,042.50	LSE	14:17:00
424	4,041.50	LSE	14:17:07
395	4,041.00	LSE	14:18:02
415	4,041.00	LSE	14:19:00
426	4,041.00	LSE	14:19:00
357	4,040.00	LSE	14:19:38
357	4,040.00	LSE	14:19:38


431	4,039.00	LSE	14:19:52
350	4,039.50	LSE	14:21:38
416	4,039.50	LSE	14:21:38
376	4,039.00	LSE	14:22:00
410	4,039.00	LSE	14:22:00
411	4,038.50	LSE	14:22:01
377	4,040.50	LSE	14:24:33
478	4,040.50	LSE	14:24:33
8	4,040.50	LSE	14:24:33
77	4,040.50	LSE	14:24:33
345	4,040.50	LSE	14:24:33
402	4,040.50	LSE	14:25:11
354	4,040.50	LSE	14:25:11
186	4,040.00	LSE	14:25:16
50	4,040.00	LSE	14:25:16
50	4,040.00	LSE	14:25:16
71	4,040.00	LSE	14:25:16
115	4,040.00	LSE	14:25:16
404	4,040.00	LSE	14:25:16
300	4,040.00	LSE	14:25:16
126	4,042.00	LSE	14:27:02
50	4,042.00	LSE	14:27:02
72	4,042.00	LSE	14:27:02
150	4,042.00	LSE	14:27:02
50	4,042.00	LSE	14:27:02
402	4,042.00	LSE	14:27:02
409	4,042.00	LSE	14:27:02
182	4,042.00	LSE	14:27:02
372	4,042.00	LSE	14:27:02
28	4,040.00	LSE	14:27:35
202	4,040.00	LSE	14:27:35
50	4,040.00	LSE	14:27:35
50	4,040.00	LSE	14:27:35
105	4,040.50	LSE	14:27:35
50	4,040.00	LSE	14:27:35
50	4,040.00	LSE	14:27:35
150	4,040.00	LSE	14:27:35
22	4,040.50	LSE	14:27:35
72	4,040.00	LSE	14:27:35
366	4,041.50	LSE	14:27:35
372	4,041.50	LSE	14:27:35
71	4,040.50	LSE	14:28:21
414	4,040.50	LSE	14:28:21
391	4,040.00	LSE	14:28:37
362	4,040.00	LSE	14:28:37
414	4,040.00	LSE	14:28:37
122	4,039.50	LSE	14:28:45
506	4,039.50	LSE	14:28:45
398	4,039.50	LSE	14:28:45
47	4,039.50	LSE	14:28:45
13	4,039.50	LSE	14:28:45


80	4,039.50	LSE	14:29:43
288	4,039.50	LSE	14:29:43
67	4,040.00	LSE	14:29:43
50	4,040.00	LSE	14:29:43
50	4,040.00	LSE	14:29:43
216	4,040.00	LSE	14:29:43
420	4,040.00	LSE	14:29:43
140	4,040.00	LSE	14:29:43
510	4,040.00	LSE	14:29:43
284	4,040.00	LSE	14:29:43
318	4,039.50	LSE	14:29:55
66	4,039.50	LSE	14:29:55
264	4,039.50	LSE	14:29:55
146	4,039.50	LSE	14:29:55
122	4,039.50	LSE	14:29:55
29	4,039.50	LSE	14:29:55
93	4,039.50	LSE	14:29:55
58	4,039.50	LSE	14:29:55
136	4,039.50	LSE	14:29:55
426	4,039.00	LSE	14:29:58
20	4,037.50	LSE	14:30:00
20	4,037.50	LSE	14:30:00
20	4,037.50	LSE	14:30:00
20	4,037.50	LSE	14:30:00
20	4,037.50	LSE	14:30:00
20	4,037.50	LSE	14:30:00
20	4,037.50	LSE	14:30:00
20	4,037.50	LSE	14:30:00
20	4,037.50	LSE	14:30:00
388	4,041.00	LSE	14:30:58
357	4,041.00	LSE	14:30:58
445	4,040.50	LSE	14:31:01
374	4,040.50	LSE	14:31:01
357	4,040.50	LSE	14:31:01
480	4,040.00	LSE	14:31:05
436	4,040.00	LSE	14:31:05
1	4,039.00	LSE	14:31:11
370	4,039.00	LSE	14:31:11
356	4,039.00	LSE	14:31:11
413	4,039.00	LSE	14:31:41
130	4,039.00	LSE	14:31:41
71	4,039.00	LSE	14:31:41
230	4,039.00	LSE	14:31:41
50	4,039.00	LSE	14:31:41
32	4,039.00	LSE	14:31:41
329	4,039.00	LSE	14:31:41
307	4,039.00	LSE	14:31:41
103	4,039.00	LSE	14:31:41
413	4,041.00	LSE	14:32:36
484	4,041.00	LSE	14:32:36
227	4,041.00	LSE	14:32:36


180	4,041.00	LSE	14:32:36
412	4,040.50	LSE	14:32:37
413	4,040.50	LSE	14:32:37
403	4,040.50	LSE	14:32:37
398	4,040.50	LSE	14:32:49
379	4,040.50	LSE	14:32:49
407	4,040.00	LSE	14:32:59
355	4,040.00	LSE	14:32:59
420	4,040.50	LSE	14:33:25
451	4,040.50	LSE	14:33:25
250	4,040.00	LSE	14:33:27
100	4,040.00	LSE	14:33:27
50	4,040.00	LSE	14:33:27
72	4,040.00	LSE	14:33:27
286	4,040.00	LSE	14:33:27
405	4,040.00	LSE	14:33:27
389	4,040.00	LSE	14:33:27
51	4,043.50	LSE	14:34:45
232	4,043.50	LSE	14:34:45
299	4,043.50	LSE	14:34:45
318	4,043.50	LSE	14:34:45
599	4,043.50	LSE	14:34:45
429	4,043.50	LSE	14:34:45
350	4,043.50	LSE	14:34:45
189	4,042.50	LSE	14:34:51
164	4,042.50	LSE	14:34:51
146	4,042.50	LSE	14:34:51
163	4,042.50	LSE	14:34:51
73	4,042.50	LSE	14:34:51
433	4,043.00	LSE	14:34:51
347	4,043.00	LSE	14:34:51
64	4,043.00	LSE	14:34:51
271	4,041.50	LSE	14:34:53
93	4,041.50	LSE	14:34:53
61	4,041.50	LSE	14:34:53
150	4,042.00	LSE	14:35:58
50	4,042.00	LSE	14:35:58
50	4,042.00	LSE	14:35:58
71	4,042.00	LSE	14:35:58
43	4,042.00	LSE	14:35:58
7	4,042.00	LSE	14:35:58
50	4,042.00	LSE	14:35:58
93	4,042.00	LSE	14:35:58
93	4,042.00	LSE	14:35:58
432	4,042.00	LSE	14:35:58
372	4,042.00	LSE	14:35:58
80	4,041.50	LSE	14:36:00
269	4,041.50	LSE	14:36:00
50	4,041.50	LSE	14:36:00
49	4,041.50	LSE	14:36:00
160	4,041.50	LSE	14:36:00


160	4,041.50	LSE	14:36:00
357	4,041.50	LSE	14:36:00
406	4,042.00	LSE	14:37:13
372	4,042.00	LSE	14:37:13
328	4,042.00	LSE	14:37:28
32	4,042.00	LSE	14:37:28
502	4,042.00	LSE	14:37:40
364	4,042.00	LSE	14:37:40
100	4,042.00	LSE	14:38:52
278	4,042.00	LSE	14:38:52
157	4,042.00	LSE	14:38:52
432	4,041.00	LSE	14:39:02
529	4,041.00	LSE	14:39:02
425	4,041.50	LSE	14:39:02
425	4,041.50	LSE	14:39:02
418	4,041.50	LSE	14:39:02
165	4,040.50	LSE	14:39:12
178	4,040.50	LSE	14:39:12
93	4,040.50	LSE	14:39:12
368	4,040.00	LSE	14:40:15
349	4,040.00	LSE	14:40:15
511	4,039.50	LSE	14:40:20
184	4,039.50	LSE	14:40:42
407	4,040.00	LSE	14:41:11
402	4,040.00	LSE	14:41:11
421	4,040.00	LSE	14:41:11
368	4,040.50	LSE	14:42:00
668	4,040.50	LSE	14:42:00
12	4,039.50	LSE	14:42:30
434	4,039.50	LSE	14:42:30
518	4,039.50	LSE	14:42:30
367	4,040.00	LSE	14:42:30
386	4,040.00	LSE	14:42:30
430	4,040.00	LSE	14:42:30
432	4,039.00	LSE	14:42:34
370	4,039.00	LSE	14:42:34
393	4,039.00	LSE	14:44:03
421	4,039.00	LSE	14:44:03
164	4,039.00	LSE	14:44:03
142	4,039.00	LSE	14:44:03
29	4,039.00	LSE	14:44:03
32	4,039.00	LSE	14:44:03
403	4,040.50	LSE	14:45:09
405	4,040.50	LSE	14:45:09
488	4,040.50	LSE	14:45:09
128	4,040.50	LSE	14:45:09
98	4,041.00	LSE	14:45:50
500	4,042.00	LSE	14:45:56
131	4,042.00	LSE	14:45:56
500	4,043.50	LSE	14:46:25
200	4,043.00	LSE	14:46:25


5	4,044.50	LSE	14:46:45
145	4,044.50	LSE	14:46:45
220	4,044.50	LSE	14:46:45
378	4,044.50	LSE	14:46:45
315	4,044.50	LSE	14:46:50
481	4,044.50	LSE	14:46:50
538	4,044.00	LSE	14:46:55
541	4,044.00	LSE	14:46:55
573	4,044.00	LSE	14:46:55
23	4,044.00	LSE	14:46:55
150	4,045.00	LSE	14:48:02
318	4,045.00	LSE	14:48:02
50	4,045.00	LSE	14:48:02
489	4,046.00	LSE	14:48:30
490	4,046.00	LSE	14:48:54
274	4,046.00	LSE	14:48:54
158	4,046.00	LSE	14:48:54
384	4,045.50	LSE	14:49:12
389	4,045.50	LSE	14:49:12
478	4,045.50	LSE	14:49:12
367	4,045.50	LSE	14:49:12
150	4,045.00	LSE	14:49:33
367	4,045.00	LSE	14:49:58
327	4,045.00	LSE	14:49:58
27	4,045.00	LSE	14:49:58
50	4,045.00	LSE	14:49:58
257	4,045.00	LSE	14:49:58
150	4,045.00	LSE	14:49:58
50	4,045.00	LSE	14:49:58
50	4,045.00	LSE	14:49:58
133	4,045.00	LSE	14:49:58
185	4,045.00	LSE	14:49:58
180	4,045.00	LSE	14:49:58
629	4,045.00	LSE	14:49:58
16	4,045.00	LSE	14:49:58
335	4,045.00	LSE	14:49:58
399	4,044.50	LSE	14:50:00
423	4,045.00	LSE	14:51:21
416	4,044.50	LSE	14:51:55
93	4,044.50	LSE	14:51:55
272	4,044.50	LSE	14:51:55
290	4,044.00	LSE	14:51:57
103	4,044.00	LSE	14:51:57
640	4,044.00	LSE	14:51:57
391	4,043.50	LSE	14:51:58
355	4,043.50	LSE	14:51:58
50	4,044.00	LSE	14:52:43
190	4,044.00	LSE	14:52:43
35	4,044.00	LSE	14:52:43
50	4,044.00	LSE	14:52:43
71	4,044.00	LSE	14:52:43


409	4,044.00	LSE	14:52:43
410	4,044.00	LSE	14:52:43
171	4,043.50	LSE	14:52:46
203	4,043.50	LSE	14:52:50
26	4,043.50	LSE	14:52:50
191	4,043.50	LSE	14:52:50
108	4,043.50	LSE	14:52:53
248	4,043.50	LSE	14:52:53
132	4,043.50	LSE	14:52:53
358	4,043.00	LSE	14:53:25
13	4,046.50	LSE	14:54:51
367	4,046.50	LSE	14:54:51
50	4,047.50	LSE	14:55:47
50	4,047.50	LSE	14:55:47
72	4,047.50	LSE	14:55:47
150	4,047.50	LSE	14:55:47
196	4,047.00	LSE	14:55:47
172	4,047.00	LSE	14:55:49
75	4,047.00	LSE	14:55:49
322	4,047.00	LSE	14:55:49
103	4,047.00	LSE	14:55:49
107	4,047.00	LSE	14:55:49
189	4,047.00	LSE	14:55:49
111	4,047.00	LSE	14:55:49
31	4,047.00	LSE	14:55:49
49	4,047.00	LSE	14:55:49
29	4,047.00	LSE	14:55:50
292	4,047.00	LSE	14:55:50
106	4,047.00	LSE	14:55:50
350	4,047.00	LSE	14:55:50
135	4,046.50	LSE	14:56:20
333	4,046.00	LSE	14:56:32
86	4,046.00	LSE	14:56:32
55	4,046.00	LSE	14:56:32
332	4,046.00	LSE	14:56:32
404	4,046.50	LSE	14:56:32
238	4,046.50	LSE	14:56:32
383	4,045.50	LSE	14:56:39
387	4,045.50	LSE	14:56:39
63	4,045.50	LSE	14:57:24
190	4,045.50	LSE	14:57:24
361	4,045.50	LSE	14:57:24
9	4,045.50	LSE	14:57:24
144	4,045.00	LSE	14:58:09
237	4,045.00	LSE	14:58:09
257	4,045.50	LSE	14:58:09
109	4,045.50	LSE	14:58:09
272	4,045.50	LSE	14:58:09
119	4,045.50	LSE	14:58:09
29	4,045.50	LSE	14:58:09
298	4,045.50	LSE	14:58:09


63	4,045.50	LSE	14:58:09
190	4,046.00	LSE	14:59:41
179	4,046.00	LSE	14:59:41
205	4,046.00	LSE	14:59:46
219	4,046.00	LSE	14:59:46
431	4,047.00	LSE	15:00:10
223	4,047.00	LSE	15:00:10
39	4,047.00	LSE	15:00:10
106	4,047.00	LSE	15:00:10
153	4,045.50	LSE	15:00:23
417	4,046.00	LSE	15:00:23
522	4,046.00	LSE	15:00:23
140	4,045.00	LSE	15:00:30
19	4,045.00	LSE	15:00:30
102	4,045.00	LSE	15:00:30
24	4,045.00	LSE	15:00:30
103	4,045.00	LSE	15:00:30
368	4,045.00	LSE	15:00:30
254	4,045.00	LSE	15:00:30
367	4,045.00	LSE	15:00:30
100	4,045.00	LSE	15:00:30
222	4,045.50	LSE	15:01:03
161	4,045.50	LSE	15:01:03
64	4,045.50	LSE	15:01:03
151	4,045.50	LSE	15:01:03
179	4,045.50	LSE	15:01:03
429	4,045.00	LSE	15:01:25
375	4,045.00	LSE	15:01:25
392	4,044.50	LSE	15:01:53
384	4,047.50	LSE	15:02:57
390	4,047.50	LSE	15:02:57
498	4,047.50	LSE	15:02:57
200	4,047.50	LSE	15:02:57
406	4,047.50	LSE	15:02:57
462	4,047.50	LSE	15:02:57
51	4,047.50	LSE	15:02:57
21	4,047.00	LSE	15:03:03
170	4,047.00	LSE	15:03:03
190	4,047.00	LSE	15:03:03
274	4,047.00	LSE	15:03:03
4	4,047.00	LSE	15:03:03
138	4,047.00	LSE	15:03:03
366	4,046.00	LSE	15:03:50
431	4,045.50	LSE	15:04:18
410	4,045.50	LSE	15:04:18
334	4,046.50	LSE	15:05:00
61	4,046.50	LSE	15:05:00
42	4,046.50	LSE	15:05:00
395	4,046.50	LSE	15:05:00
327	4,046.50	LSE	15:05:00
38	4,046.50	LSE	15:05:19


365	4,048.50	LSE	15:05:58
18	4,048.50	LSE	15:05:58
374	4,048.50	LSE	15:05:58
18	4,048.50	LSE	15:05:58
18	4,048.50	LSE	15:05:59
369	4,048.50	LSE	15:06:57
186	4,048.50	LSE	15:06:57
121	4,048.50	LSE	15:06:57
49	4,048.50	LSE	15:06:57
2	4,048.50	LSE	15:07:14
365	4,048.50	LSE	15:07:14
565	4,048.50	LSE	15:07:14
69	4,049.00	LSE	15:07:26
84	4,049.00	LSE	15:07:26
90	4,049.00	LSE	15:07:26
309	4,049.00	LSE	15:07:26
54	4,049.00	LSE	15:07:26
451	4,049.00	LSE	15:07:26
210	4,049.00	LSE	15:07:30
364	4,049.50	LSE	15:08:03
393	4,049.50	LSE	15:08:03
59	4,049.00	LSE	15:08:18
150	4,049.00	LSE	15:08:18
230	4,049.00	LSE	15:08:18
406	4,049.00	LSE	15:08:18
221	4,049.00	LSE	15:08:18
196	4,049.00	LSE	15:08:18
391	4,048.50	LSE	15:08:33
365	4,048.50	LSE	15:08:33
552	4,049.50	LSE	15:09:58
425	4,049.50	LSE	15:09:58
75	4,051.00	LSE	15:11:09
175	4,051.00	LSE	15:11:09
172	4,051.00	LSE	15:11:09
384	4,051.50	LSE	15:11:09
399	4,050.50	LSE	15:11:13
434	4,050.00	LSE	15:11:21
444	4,050.00	LSE	15:11:21
136	4,051.50	LSE	15:12:15
210	4,051.50	LSE	15:12:15
237	4,051.50	LSE	15:12:15
205	4,051.50	LSE	15:12:15
205	4,051.50	LSE	15:12:15
118	4,053.50	LSE	15:13:01
289	4,053.50	LSE	15:13:01
434	4,053.50	LSE	15:13:01
501	4,053.50	LSE	15:13:01
350	4,053.50	LSE	15:13:01
686	4,053.00	LSE	15:13:07
621	4,053.00	LSE	15:13:07
109	4,052.50	LSE	15:13:08


81	4,052.50	LSE	15:13:10
245	4,052.50	LSE	15:13:10
41	4,052.50	LSE	15:13:10
6	4,052.50	LSE	15:13:10
331	4,052.50	LSE	15:13:10
383	4,052.00	LSE	15:13:23
290	4,052.00	LSE	15:13:23
92	4,052.00	LSE	15:13:23
311	4,051.00	LSE	15:13:34
37	4,051.00	LSE	15:13:35
72	4,051.00	LSE	15:13:35
417	4,050.00	LSE	15:15:10
417	4,050.00	LSE	15:15:10
561	4,049.50	LSE	15:15:11
322	4,049.50	LSE	15:15:11
38	4,049.50	LSE	15:15:11
50	4,049.00	LSE	15:15:16
71	4,049.00	LSE	15:15:16
6	4,049.00	LSE	15:15:16
435	4,049.00	LSE	15:15:16
92	4,047.00	LSE	15:15:39
85	4,047.00	LSE	15:15:39
267	4,047.00	LSE	15:15:42
229	4,047.00	LSE	15:15:42
105	4,047.00	LSE	15:15:42
36	4,046.50	LSE	15:15:45
110	4,046.50	LSE	15:15:45
88	4,046.50	LSE	15:15:46
198	4,046.50	LSE	15:15:46
354	4,045.00	LSE	15:16:34
307	4,045.00	LSE	15:16:34
95	4,045.00	LSE	15:16:34
12	4,044.00	LSE	15:17:00
210	4,043.50	LSE	15:17:00
210	4,043.50	LSE	15:17:00
375	4,044.00	LSE	15:17:00
344	4,043.00	LSE	15:17:12
10	4,043.00	LSE	15:17:13
290	4,042.50	LSE	15:19:11
200	4,042.50	LSE	15:19:11
254	4,042.50	LSE	15:19:11
523	4,042.50	LSE	15:19:11
376	4,042.50	LSE	15:19:11
359	4,042.50	LSE	15:19:11
15	4,044.00	LSE	15:20:34
76	4,044.00	LSE	15:20:43
412	4,044.00	LSE	15:20:43
30	4,044.00	LSE	15:20:43
50	4,044.00	LSE	15:20:43
318	4,044.00	LSE	15:20:43
229	4,044.00	LSE	15:20:43


136	4,044.00	LSE	15:20:43
362	4,044.00	LSE	15:20:43
121	4,044.00	LSE	15:20:43
269	4,044.00	LSE	15:20:43
351	4,043.50	LSE	15:20:52
429	4,043.50	LSE	15:20:52
428	4,041.50	LSE	15:21:27
382	4,040.50	LSE	15:21:42
387	4,040.50	LSE	15:21:42
408	4,042.00	LSE	15:23:05
393	4,042.00	LSE	15:23:05
23	4,042.00	LSE	15:23:05
263	4,041.00	LSE	15:23:13
347	4,041.50	LSE	15:24:08
44	4,041.50	LSE	15:24:08
164	4,041.50	LSE	15:25:05
194	4,041.50	LSE	15:25:05
370	4,041.50	LSE	15:25:05
426	4,041.50	LSE	15:25:05
578	4,041.00	LSE	15:25:44
205	4,041.00	LSE	15:25:44
229	4,041.00	LSE	15:25:44
266	4,040.00	LSE	15:25:55
232	4,040.00	LSE	15:25:55
56	4,040.50	LSE	15:26:32
145	4,040.50	LSE	15:26:32
72	4,040.50	LSE	15:26:32
59	4,040.50	LSE	15:26:32
396	4,041.00	LSE	15:26:32
431	4,041.00	LSE	15:26:32
46	4,040.50	LSE	15:26:35
180	4,040.00	LSE	15:27:01
195	4,040.00	LSE	15:27:01
351	4,040.50	LSE	15:28:01
396	4,040.50	LSE	15:28:01
104	4,040.00	LSE	15:29:34
111	4,040.00	LSE	15:29:34
150	4,040.00	LSE	15:29:34
297	4,040.00	LSE	15:29:34
200	4,039.50	LSE	15:29:34
72	4,040.00	LSE	15:29:34
27	4,040.00	LSE	15:29:34
150	4,040.00	LSE	15:29:34
111	4,040.00	LSE	15:29:34
50	4,040.00	LSE	15:29:34
50	4,040.00	LSE	15:29:34
50	4,040.00	LSE	15:29:34
23	4,040.00	LSE	15:29:34
409	4,040.00	LSE	15:29:34
421	4,040.00	LSE	15:29:34
446	4,040.00	LSE	15:29:34


537	4,038.00	LSE	15:31:15
386	4,038.00	LSE	15:31:15
10	4,037.00	LSE	15:31:21
417	4,037.00	LSE	15:31:28
414	4,037.00	LSE	15:31:28
213	4,037.00	LSE	15:31:28
121	4,036.50	LSE	15:31:51
297	4,036.50	LSE	15:31:55
27	4,036.00	LSE	15:32:01
383	4,036.00	LSE	15:32:01
186	4,036.00	LSE	15:32:03
55	4,036.00	LSE	15:32:04
117	4,036.00	LSE	15:32:11
283	4,038.00	LSE	15:34:11
151	4,038.00	LSE	15:34:11
435	4,038.00	LSE	15:34:11
1	4,038.00	LSE	15:34:43
354	4,038.00	LSE	15:34:43
431	4,038.00	LSE	15:34:43
422	4,038.00	LSE	15:34:43
206	4,039.00	LSE	15:35:35
92	4,039.00	LSE	15:35:35
280	4,039.00	LSE	15:35:35
256	4,039.00	LSE	15:35:35
432	4,039.00	LSE	15:35:35
418	4,038.00	LSE	15:36:16
515	4,038.50	LSE	15:36:16
483	4,038.50	LSE	15:36:16
366	4,037.50	LSE	15:36:22
327	4,037.50	LSE	15:36:22
101	4,037.50	LSE	15:36:22
120	4,037.50	LSE	15:36:22
409	4,037.50	LSE	15:37:28
366	4,037.50	LSE	15:37:28
409	4,037.00	LSE	15:37:37
484	4,037.50	LSE	15:38:43
58	4,037.50	LSE	15:38:43
108	4,037.50	LSE	15:38:43
375	4,037.50	LSE	15:38:43
2	4,037.50	LSE	15:38:43
53	4,038.50	LSE	15:40:01
729	4,038.50	LSE	15:40:01
369	4,038.50	LSE	15:40:01
375	4,038.50	LSE	15:40:01
239	4,038.50	LSE	15:40:01
175	4,038.50	LSE	15:40:01
262	4,038.50	LSE	15:40:01
12	4,038.50	LSE	15:40:01
159	4,038.50	LSE	15:40:01
180	4,038.00	LSE	15:40:04
215	4,038.00	LSE	15:40:04


120	4,039.00	LSE	15:40:50
227	4,039.00	LSE	15:40:50
190	4,039.00	LSE	15:40:50
96	4,039.00	LSE	15:41:01
254	4,039.00	LSE	15:41:01
246	4,039.00	LSE	15:41:01
363	4,038.00	LSE	15:41:23
173	4,037.50	LSE	15:41:48
233	4,037.50	LSE	15:41:48
406	4,037.50	LSE	15:41:49
391	4,037.50	LSE	15:43:06
395	4,037.50	LSE	15:43:06
395	4,037.00	LSE	15:43:10
181	4,036.50	LSE	15:43:15
176	4,036.50	LSE	15:43:15
223	4,033.50	LSE	15:44:30
387	4,033.50	LSE	15:44:30
397	4,033.50	LSE	15:44:38
308	4,033.50	LSE	15:44:38
115	4,033.50	LSE	15:44:38
234	4,033.50	LSE	15:44:38
120	4,033.00	LSE	15:44:42
110	4,033.00	LSE	15:44:42
60	4,033.00	LSE	15:44:42
112	4,033.00	LSE	15:44:42
424	4,034.00	LSE	15:46:12
418	4,034.00	LSE	15:46:12
484	4,033.50	LSE	15:46:13
394	4,032.50	LSE	15:46:18
385	4,032.50	LSE	15:46:18
367	4,031.00	LSE	15:48:19
317	4,031.00	LSE	15:48:19
254	4,031.00	LSE	15:48:19
412	4,031.00	LSE	15:48:54
150	4,031.00	LSE	15:48:54
370	4,030.50	LSE	15:49:04
428	4,030.50	LSE	15:49:04
352	4,030.50	LSE	15:49:04
150	4,031.50	LSE	15:50:32
200	4,031.50	LSE	15:50:32
338	4,031.50	LSE	15:50:32
500	4,031.50	LSE	15:50:32
1	4,033.00	LSE	15:51:38
54	4,033.00	LSE	15:51:38
174	4,033.00	LSE	15:51:38
150	4,033.00	LSE	15:51:38
72	4,033.00	LSE	15:51:49
80	4,033.00	LSE	15:51:49
32	4,033.00	LSE	15:51:53
476	4,033.00	LSE	15:51:56
246	4,033.00	LSE	15:51:56


72	4,033.00	LSE	15:51:58
50	4,033.00	LSE	15:51:58
50	4,033.00	LSE	15:51:58
319	4,033.00	LSE	15:51:58
42	4,033.00	LSE	15:51:58
25	4,032.50	LSE	15:52:07
393	4,032.50	LSE	15:52:07
364	4,032.50	LSE	15:52:07
402	4,032.50	LSE	15:52:07
89	4,032.50	LSE	15:52:07
523	4,032.00	LSE	15:53:38
126	4,032.00	LSE	15:53:38
393	4,032.00	LSE	15:53:38
258	4,032.00	LSE	15:53:38
597	4,031.50	LSE	15:53:39
404	4,031.50	LSE	15:53:39
387	4,031.00	LSE	15:53:42
436	4,031.00	LSE	15:53:42
24	4,031.00	LSE	15:56:00
201	4,031.00	LSE	15:56:00
150	4,031.00	LSE	15:56:00
240	4,031.50	LSE	15:56:00
50	4,031.00	LSE	15:56:00
263	4,031.00	LSE	15:56:00
124	4,031.00	LSE	15:56:00
53	4,031.00	LSE	15:56:00
459	4,031.00	LSE	15:56:00
50	4,031.00	LSE	15:56:00
150	4,031.00	LSE	15:56:00
1	4,031.00	LSE	15:56:00
94	4,031.00	LSE	15:56:00
66	4,031.00	LSE	15:56:00
400	4,034.00	LSE	15:57:06
158	4,034.00	LSE	15:57:06
216	4,034.00	LSE	15:57:06
373	4,034.50	LSE	15:57:06
349	4,034.50	LSE	15:57:06
30	4,034.50	LSE	15:57:06
360	4,034.50	LSE	15:58:06
423	4,034.00	LSE	15:58:09
418	4,034.00	LSE	15:58:09
371	4,034.00	LSE	15:58:09
396	4,034.00	LSE	15:58:09
70	4,033.50	LSE	15:58:52
404	4,033.50	LSE	15:58:52
271	4,033.50	LSE	15:58:52
86	4,033.50	LSE	15:58:52
367	4,035.00	LSE	16:00:11
170	4,034.50	LSE	16:00:11
383	4,035.00	LSE	16:00:24
352	4,035.00	LSE	16:00:36


635	4,035.00	LSE	16:00:36
283	4,034.50	LSE	16:00:43
225	4,034.50	LSE	16:00:43
180	4,034.50	LSE	16:00:43
553	4,034.50	LSE	16:00:43
358	4,034.00	LSE	16:00:54
368	4,034.00	LSE	16:00:54
369	4,033.50	LSE	16:01:40
342	4,033.50	LSE	16:01:40
18	4,033.50	LSE	16:01:40
206	4,033.00	LSE	16:02:55
230	4,033.00	LSE	16:02:55
215	4,033.00	LSE	16:02:55
199	4,033.00	LSE	16:02:55
515	4,033.00	LSE	16:02:55
50	4,033.00	LSE	16:03:20
1	4,033.00	LSE	16:03:20
204	4,033.00	LSE	16:03:20
160	4,033.00	LSE	16:03:20
50	4,033.00	LSE	16:03:42
72	4,033.00	LSE	16:03:42
50	4,033.00	LSE	16:03:42
50	4,033.00	LSE	16:03:42
72	4,033.00	LSE	16:03:42
50	4,033.00	LSE	16:03:42
50	4,033.00	LSE	16:03:42
166	4,033.00	LSE	16:03:42
483	4,033.00	LSE	16:04:05
120	4,033.00	LSE	16:04:05
252	4,033.00	LSE	16:04:05
195	4,033.00	LSE	16:04:05
435	4,033.00	LSE	16:04:41
53	4,033.00	LSE	16:04:41
50	4,033.00	LSE	16:04:44
72	4,033.00	LSE	16:04:44
368	4,032.50	LSE	16:04:48
433	4,032.50	LSE	16:04:48
379	4,032.50	LSE	16:04:48
596	4,033.50	LSE	16:06:02
307	4,033.50	LSE	16:06:02
273	4,033.50	LSE	16:06:02
1	4,033.50	LSE	16:06:23
469	4,033.50	LSE	16:06:23
381	4,034.00	LSE	16:06:53
141	4,034.00	LSE	16:06:53
50	4,034.00	LSE	16:06:54
150	4,034.00	LSE	16:07:18
79	4,034.00	LSE	16:07:18
168	4,034.00	LSE	16:07:18
142	4,034.50	LSE	16:07:25
50	4,034.50	LSE	16:07:25


50	4,034.50	LSE	16:07:25
72	4,034.00	LSE	16:07:25
109	4,034.50	LSE	16:07:25
72	4,034.50	LSE	16:07:25
2	4,034.50	LSE	16:07:25
190	4,034.00	LSE	16:07:28
48	4,034.50	LSE	16:08:09
50	4,035.50	LSE	16:08:13
150	4,035.50	LSE	16:08:13
150	4,035.50	LSE	16:08:13
180	4,035.50	LSE	16:08:13
38	4,035.50	LSE	16:08:13
50	4,035.50	LSE	16:08:13
281	4,037.00	LSE	16:08:44
46	4,037.00	LSE	16:08:44
57	4,037.00	LSE	16:08:44
407	4,037.00	LSE	16:08:44
24	4,037.00	LSE	16:08:44
230	4,037.00	LSE	16:08:44
593	4,037.00	LSE	16:08:44
56	4,037.00	LSE	16:09:00
412	4,037.00	LSE	16:09:00
50	4,037.00	LSE	16:09:00
300	4,037.00	LSE	16:09:00
486	4,037.00	LSE	16:09:00
386	4,037.00	LSE	16:09:00
425	4,037.00	LSE	16:09:00
399	4,036.50	LSE	16:09:37
416	4,036.50	LSE	16:09:37
70	4,036.50	LSE	16:10:33
131	4,036.50	LSE	16:10:33
284	4,036.50	LSE	16:10:36
204	4,037.50	LSE	16:10:49
202	4,037.50	LSE	16:10:49
364	4,038.00	LSE	16:11:27
224	4,038.00	LSE	16:11:36
758	4,038.00	LSE	16:11:36
190	4,038.00	LSE	16:11:36
42	4,038.00	LSE	16:11:36
384	4,038.50	LSE	16:12:13
150	4,037.50	LSE	16:12:44
200	4,037.50	LSE	16:12:44
441	4,038.00	LSE	16:12:44
415	4,038.00	LSE	16:12:44
404	4,039.00	LSE	16:13:40
7	4,039.50	LSE	16:13:40
297	4,039.50	LSE	16:13:40
50	4,039.50	LSE	16:13:40
50	4,039.50	LSE	16:13:40
497	4,039.50	LSE	16:14:05
571	4,039.50	LSE	16:14:05


62	4,039.00	LSE	16:14:47
498	4,039.00	LSE	16:14:47
534	4,039.00	LSE	16:14:47
267	4,039.00	LSE	16:14:48
420	4,039.00	LSE	16:14:50
25	4,039.00	LSE	16:14:50
197	4,039.00	LSE	16:15:21
143	4,039.00	LSE	16:15:21
89	4,039.50	LSE	16:15:21
319	4,039.50	LSE	16:15:21
205	4,039.50	LSE	16:15:21
150	4,039.50	LSE	16:15:21
115	4,039.00	LSE	16:15:22
51	4,039.00	LSE	16:15:22
55	4,039.00	LSE	16:15:22
32	4,039.50	LSE	16:15:33
38	4,039.50	LSE	16:15:53
500	4,039.50	LSE	16:15:53
150	4,039.00	LSE	16:16:13
64	4,039.00	LSE	16:16:13
435	4,039.00	LSE	16:16:13
430	4,039.00	LSE	16:16:13
297	4,041.00	LSE	16:16:49
72	4,041.00	LSE	16:16:55
150	4,041.00	LSE	16:16:55
50	4,041.00	LSE	16:16:55
50	4,041.00	LSE	16:16:55
3	4,041.00	LSE	16:16:55
50	4,041.50	LSE	16:17:24
115	4,041.50	LSE	16:17:24
55	4,041.50	LSE	16:17:24
50	4,041.50	LSE	16:17:24
150	4,041.50	LSE	16:17:24
15	4,041.00	LSE	16:17:24
150	4,041.00	LSE	16:17:24
110	4,041.00	LSE	16:17:24
71	4,041.00	LSE	16:17:24
50	4,041.00	LSE	16:17:24
201	4,042.00	LSE	16:17:47
150	4,042.00	LSE	16:17:47
26	4,041.50	LSE	16:17:47
107	4,041.50	LSE	16:17:47
50	4,041.50	LSE	16:17:47
199	4,041.50	LSE	16:17:47
7	4,041.50	LSE	16:17:51
113	4,041.00	LSE	16:18:40
413	4,041.00	LSE	16:18:40
165	4,041.50	LSE	16:18:40
50	4,041.50	LSE	16:18:40
203	4,041.50	LSE	16:18:40
261	4,041.00	LSE	16:18:40


50	4,041.00	LSE	16:18:40
50	4,041.00	LSE	16:18:40
11	4,041.00	LSE	16:18:40
395	4,041.00	LSE	16:18:40
368	4,041.00	LSE	16:18:40
144	4,041.50	LSE	16:18:40
278	4,042.00	LSE	16:19:47
50	4,042.00	LSE	16:19:47
71	4,042.00	LSE	16:19:47
113	4,042.00	LSE	16:19:47
355	4,042.00	LSE	16:19:47
150	4,042.00	LSE	16:19:47
208	4,042.00	LSE	16:19:47
230	4,042.00	LSE	16:19:47
362	4,042.00	LSE	16:19:47
297	4,042.50	LSE	16:19:47
50	4,042.50	LSE	16:19:47
750	4,042.50	LSE	16:19:47
366	4,042.00	LSE	16:19:47
436	4,041.50	LSE	16:20:05
392	4,041.50	LSE	16:20:05
163	4,041.50	LSE	16:20:23
314	4,041.50	LSE	16:20:23
429	4,041.00	LSE	16:20:26
434	4,041.00	LSE	16:20:26
100	4,041.00	LSE	16:21:04
308	4,041.00	LSE	16:21:04
435	4,041.00	LSE	16:21:10
389	4,040.50	LSE	16:21:37
413	4,040.50	LSE	16:21:37
507	4,040.50	LSE	16:21:37
420	4,040.00	LSE	16:22:27
397	4,040.00	LSE	16:22:27
122	4,040.50	LSE	16:22:27
288	4,040.50	LSE	16:22:27
82	4,040.50	LSE	16:22:27
426	4,040.50	LSE	16:22:27
504	4,040.50	LSE	16:22:27
452	4,040.50	LSE	16:22:27
378	4,040.50	LSE	16:22:27
132	4,038.00	LSE	16:23:17
355	4,038.00	LSE	16:23:17
308	4,038.50	LSE	16:23:17
50	4,038.50	LSE	16:23:17
79	4,038.50	LSE	16:23:17
50	4,038.50	LSE	16:23:32
17	4,038.50	LSE	16:23:32
50	4,038.50	LSE	16:23:32
279	4,038.50	LSE	16:23:32
426	4,038.50	LSE	16:23:32
425	4,038.00	LSE	16:23:50


403	4,038.00	LSE	16:24:14
123	4,041.50	LSE	16:25:00
210	4,041.50	LSE	16:25:00
1	4,041.00	LSE	16:25:00
150	4,041.00	LSE	16:25:00
8	4,041.00	LSE	16:25:00
2	4,041.00	LSE	16:25:00
150	4,041.00	LSE	16:25:00
50	4,041.00	LSE	16:25:00
50	4,041.00	LSE	16:25:00
50	4,041.00	LSE	16:25:00
50	4,041.00	LSE	16:25:00
72	4,041.00	LSE	16:25:00
108	4,041.00	LSE	16:25:15
191	4,041.00	LSE	16:25:15
50	4,041.00	LSE	16:25:15
9	4,041.00	LSE	16:25:15
150	4,041.00	LSE	16:25:15
91	4,041.00	LSE	16:25:15
71	4,041.00	LSE	16:25:21
373	4,041.00	LSE	16:25:21
131	4,041.00	LSE	16:25:28
108	4,041.00	LSE	16:25:31
35	4,041.00	LSE	16:25:32
150	4,041.00	LSE	16:25:32
149	4,041.00	LSE	16:25:32
150	4,041.00	LSE	16:25:47
86	4,041.00	LSE	16:25:47
50	4,040.50	LSE	16:25:47
139	4,041.00	LSE	16:25:59
497	4,041.00	LSE	16:25:59
311	4,040.50	LSE	16:25:59
423	4,040.50	LSE	16:25:59
45	4,040.50	LSE	16:26:01
390	4,040.50	LSE	16:26:01
356	4,040.50	LSE	16:26:01
35	4,039.50	LSE	16:26:12
416	4,040.00	LSE	16:26:12
275	4,040.50	LSE	16:26:30
85	4,040.50	LSE	16:26:30
120	4,040.00	LSE	16:26:32
274	4,040.00	LSE	16:26:32
150	4,040.00	LSE	16:26:32
404	4,039.50	LSE	16:26:34
297	4,039.50	LSE	16:26:34
93	4,039.50	LSE	16:26:34
367	4,038.00	LSE	16:26:43
398	4,038.50	LSE	16:26:43
391	4,038.00	LSE	16:27:00
519	4,039.00	LSE	16:27:25
150	4,039.00	LSE	16:27:25


375	4,038.50	LSE	16:27:26
361	4,038.50	LSE	16:27:26
459	4,038.50	LSE	16:27:26
11	4,039.00	LSE	16:27:40
150	4,039.00	LSE	16:27:40
150	4,038.50	LSE	16:27:40
15	4,038.50	LSE	16:27:40
176	4,038.50	LSE	16:27:40
165	4,039.00	LSE	16:27:40
50	4,039.00	LSE	16:27:40
50	4,039.00	LSE	16:27:40
50	4,039.00	LSE	16:27:40
72	4,039.00	LSE	16:27:40
50	4,039.00	LSE	16:27:40
150	4,039.00	LSE	16:27:40
47	4,038.50	LSE	16:27:40
68	4,038.50	LSE	16:27:40
150	4,038.50	LSE	16:27:40
50	4,038.50	LSE	16:27:40
263	4,038.50	LSE	16:28:00
10	4,039.50	LSE	16:28:00
50	4,039.50	LSE	16:28:00
150	4,039.00	LSE	16:28:00
67	4,039.00	LSE	16:28:00
55	4,039.50	LSE	16:28:00
150	4,039.50	LSE	16:28:00
360	4,039.00	LSE	16:28:00
150	4,039.00	LSE	16:28:00
96	4,039.00	LSE	16:28:00
33	4,038.50	LSE	16:28:01
77	4,038.50	LSE	16:28:01
150	4,041.50	LSE	16:28:13
214	4,041.50	LSE	16:28:13
150	4,041.50	LSE	16:28:13
226	4,041.00	LSE	16:28:17
150	4,041.00	LSE	16:28:17
150	4,042.00	LSE	16:28:32
309	4,041.50	LSE	16:28:32
410	4,043.50	LSE	16:28:47
590	4,043.50	LSE	16:28:47
128	4,044.00	LSE	16:28:52
150	4,044.00	LSE	16:28:52
6	4,043.00	LSE	16:28:58
220	4,043.50	LSE	16:28:58
373	4,043.00	LSE	16:29:13
11	4,043.00	LSE	16:29:13
100	4,043.00	LSE	16:29:13
52	4,043.00	LSE	16:29:13
49	4,043.00	LSE	16:29:13
4	4,043.00	LSE	16:29:13
28	4,044.50	LSE	16:29:28


150	4,044.00	LSE	16:29:28
131	4,044.00	LSE	16:29:28
413	4,055.00	Turquoise	09:44:39
45	4,058.00	Turquoise	09:58:20
86	4,058.00	Turquoise	09:58:20
6	4,058.50	Turquoise	10:00:02
113	4,058.50	Turquoise	10:00:02
16	4,058.50	Turquoise	10:00:02
116	4,058.50	Turquoise	10:00:02
21	4,058.50	Turquoise	10:00:02
2	4,058.50	Turquoise	10:03:14
45	4,058.50	Turquoise	10:03:14
76	4,058.50	Turquoise	10:03:14
23	4,058.50	Turquoise	10:03:14
10	4,058.50	Turquoise	10:03:14
75	4,052.50	Turquoise	10:13:42
293	4,052.50	Turquoise	10:15:06
34	4,052.50	Turquoise	10:15:06
41	4,052.00	Turquoise	10:23:22
77	4,052.00	Turquoise	10:24:27
13	4,052.00	Turquoise	10:24:27
243	4,052.00	Turquoise	10:24:27
48	4,052.00	Turquoise	10:24:27
306	4,053.00	Turquoise	10:34:35
141	4,053.00	Turquoise	10:34:35
422	4,055.50	Turquoise	10:49:40
398	4,053.00	Turquoise	11:00:02
3	4,053.00	Turquoise	11:12:11
458	4,058.00	Turquoise	11:16:08
100	4,050.50	Turquoise	11:26:09
6	4,050.50	Turquoise	11:28:16
307	4,050.50	Turquoise	11:28:16
23	4,049.00	Turquoise	11:39:11
370	4,049.00	Turquoise	11:39:13
3	4,048.00	Turquoise	11:53:06
414	4,048.00	Turquoise	11:53:06
448	4,053.50	Turquoise	12:04:50
421	4,049.50	Turquoise	12:19:03
75	4,051.00	Turquoise	12:33:05
137	4,051.00	Turquoise	12:36:51
217	4,051.00	Turquoise	12:36:51
388	4,053.50	Turquoise	12:45:30
34	4,047.50	Turquoise	12:57:57
372	4,047.00	Turquoise	12:59:08
8	4,047.00	Turquoise	12:59:09
413	4,047.00	Turquoise	13:11:08
323	4,053.50	Turquoise	13:25:28
129	4,053.50	Turquoise	13:25:28
409	4,052.50	Turquoise	13:37:42
9	4,052.50	Turquoise	13:37:42
414	4,046.50	Turquoise	13:47:01


381	4,042.00	Turquoise	13:59:13
422	4,038.50	Turquoise	14:07:41
428	4,042.00	Turquoise	14:17:07
398	4,041.50	Turquoise	14:27:35
379	4,040.00	Turquoise	14:31:05
380	4,043.50	Turquoise	14:34:45
379	4,041.50	Turquoise	14:39:02
1	4,040.00	Turquoise	14:42:30
415	4,040.00	Turquoise	14:42:30
436	4,045.50	Turquoise	14:49:12
8	4,043.50	Turquoise	14:53:22
422	4,043.50	Turquoise	14:53:22
386	4,046.50	Turquoise	15:00:10
4	4,045.50	Turquoise	15:04:18
456	4,045.50	Turquoise	15:04:18
79	4,050.00	Turquoise	15:11:21
301	4,050.00	Turquoise	15:11:21
409	4,045.50	Turquoise	15:16:14
4	4,041.50	Turquoise	15:23:10
369	4,041.50	Turquoise	15:23:10
422	4,041.00	Turquoise	15:28:00
397	4,038.50	Turquoise	15:36:16
13	4,038.50	Turquoise	15:40:01
364	4,038.50	Turquoise	15:40:01
59	4,033.00	Turquoise	15:44:42
15	4,033.00	Turquoise	15:44:42
383	4,033.00	Turquoise	15:44:42
393	4,032.00	Turquoise	15:53:38
19	4,032.00	Turquoise	15:53:38
359	4,032.00	Turquoise	15:53:38
461	4,034.00	Turquoise	15:58:09
433	4,034.00	Turquoise	15:58:09
390	4,033.50	Turquoise	15:58:52
69	4,033.00	Turquoise	16:02:55
11	4,033.00	Turquoise	16:02:55
358	4,033.00	Turquoise	16:02:55
390	4,032.50	Turquoise	16:04:48
61	4,036.50	Turquoise	16:09:00
190	4,036.50	Turquoise	16:09:00
426	4,036.50	Turquoise	16:09:37
208	4,036.50	Turquoise	16:09:37
232	4,038.00	Turquoise	16:12:44
203	4,038.00	Turquoise	16:12:44
405	4,039.00	Turquoise	16:14:47
440	4,039.00	Turquoise	16:14:47
443	4,041.00	Turquoise	16:18:40
490	4,041.00	Turquoise	16:18:40
45	4,042.00	Turquoise	16:19:47
5	4,041.50	Turquoise	16:20:05
500	4,041.50	Turquoise	16:20:05
460	4,041.00	Turquoise	16:20:26


8	4,040.50	Turquoise	16:22:27
372	4,040.50	Turquoise	16:22:27
413	4,040.50	Turquoise	16:22:27
396	4,038.50	Turquoise	16:23:12
6	4,038.00	Turquoise	16:23:57
173	4,038.00	Turquoise	16:23:57
50	4,038.00	Turquoise	16:23:57
96	4,038.00	Turquoise	16:23:57
100	4,038.00	Turquoise	16:23:57
68	4,040.00	Turquoise	16:26:11
388	4,040.00	Turquoise	16:26:12
297	4,039.00	Turquoise	16:26:34
137	4,039.00	Turquoise	16:26:34
149	4,039.00	Turquoise	16:27:40
162	4,039.50	Turquoise	16:27:40
100	4,041.50	Turquoise	16:28:14
50	4,042.00	Turquoise	16:28:14
50	4,042.00	Turquoise	16:28:14
50	4,044.00	Turquoise	16:28:59
50	4,044.00	Turquoise	16:28:59
100	4,044.00	Turquoise	16:28:59
70	4,044.00	Turquoise	16:28:59

Unilever (UL) 6-KCurrent report (foreign)