Exhibit: 99.19
RNS Number : 8199M
Unilever PLC
23 September 2021
23 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares | | |
Date of purchases: | | 23 September 2021 |
Number of ordinary shares purchased: | | 340,000 |
Highest price paid per share: | | GBp 4,024.0000 |
Lowest price paid per share: | | GBp 3,995.5000 |
Volume weighted average price paid per share: | | GBp 4,011.4354 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 42,934,003 of its ordinary shares in treasury and has 2,586,309,769 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,011.3174 | 200,000 |
BATS | 4,011.5848 | 100,000 |
Chi-X | 4,011.6521 | 40,000 |
Turquoise | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
418 | 4,022.50 | BATE | 08:13:32 |
50 | 4,019.50 | BATE | 08:15:03 |
196 | 4,019.50 | BATE | 08:15:03 |
245 | 4,019.50 | BATE | 08:15:03 |
312 | 4,020.50 | BATE | 08:16:04 |
132 | 4,020.50 | BATE | 08:16:04 |
388 | 4,020.00 | BATE | 08:17:24 |
139 | 4,020.00 | BATE | 08:19:26 |
269 | 4,020.00 | BATE | 08:19:26 |
24 | 4,019.50 | BATE | 08:19:59 |
52 | 4,019.50 | BATE | 08:19:59 |
286 | 4,019.50 | BATE | 08:20:00 |
28 | 4,019.50 | BATE | 08:20:00 |
459 | 4,019.00 | BATE | 08:20:38 |
56 | 4,022.00 | BATE | 08:22:18 |
347 | 4,022.00 | BATE | 08:22:18 |
168 | 4,024.00 | BATE | 08:24:41 |
94 | 4,024.00 | BATE | 08:24:41 |
122 | 4,024.00 | BATE | 08:24:41 |
112 | 4,023.50 | BATE | 08:25:02 |
208 | 4,023.50 | BATE | 08:25:02 |
136 | 4,023.50 | BATE | 08:25:02 |
129 | 4,023.50 | BATE | 08:27:39 |
28 | 4,023.50 | BATE | 08:27:39 |
42 | 4,023.50 | BATE | 08:27:39 |
46 | 4,023.50 | BATE | 08:27:39 |
35 | 4,023.50 | BATE | 08:27:39 |
156 | 4,023.50 | BATE | 08:27:39 |
221 | 4,021.50 | BATE | 08:29:48 |
167 | 4,021.50 | BATE | 08:29:48 |
26 | 4,021.50 | BATE | 08:29:48 |
417 | 4,018.50 | BATE | 08:31:29 |
462 | 4,018.50 | BATE | 08:32:50 |
418 | 4,014.00 | BATE | 08:34:59 |
10 | 4,014.00 | BATE | 08:34:59 |
407 | 4,014.50 | BATE | 08:37:11 |
181 | 4,014.50 | BATE | 08:38:54 |
183 | 4,014.50 | BATE | 08:38:54 |
43 | 4,014.50 | BATE | 08:38:54 |
355 | 4,018.50 | BATE | 08:43:16 |
87 | 4,018.50 | BATE | 08:43:16 |
354 | 4,018.00 | BATE | 08:43:54 |
42 | 4,018.00 | BATE | 08:43:54 |
22 | 4,016.50 | BATE | 08:45:29 |
228 | 4,016.50 | BATE | 08:45:29 |
100 | 4,016.50 | BATE | 08:45:29 |
16 | 4,016.50 | BATE | 08:45:29 |
8 | 4,016.50 | BATE | 08:45:34 |
459 | 4,014.50 | BATE | 08:47:04 |
15 | 4,016.00 | BATE | 08:50:31 |
335 | 4016.0000 | BATE | 08:50:57 |
71 | 4016.0000 | BATE | 08:50:57 |
405 | 4014.0000 | BATE | 08:52:42 |
462 | 4012.5000 | BATE | 08:54:44 |
442 | 4012.5000 | BATE | 08:56:46 |
229 | 4010.0000 | BATE | 09:00:45 |
214 | 4010.0000 | BATE | 09:00:45 |
94 | 4010.5000 | BATE | 09:02:22 |
341 | 4013.0000 | BATE | 09:03:50 |
337 | 4013.0000 | BATE | 09:03:50 |
34 | 4013.0000 | BATE | 09:03:50 |
210 | 4012.0000 | BATE | 09:06:28 |
194 | 4012.0000 | BATE | 09:07:51 |
38 | 4012.0000 | BATE | 09:07:51 |
376 | 4011.5000 | BATE | 09:08:07 |
433 | 4011.5000 | BATE | 09:10:42 |
71 | 4011.5000 | BATE | 09:13:38 |
141 | 4011.5000 | BATE | 09:13:38 |
250 | 4011.5000 | BATE | 09:13:38 |
70 | 4008.5000 | BATE | 09:17:09 |
59 | 4008.5000 | BATE | 09:17:09 |
134 | 4008.5000 | BATE | 09:17:09 |
183 | 4008.5000 | BATE | 09:17:09 |
11 | 4015.0000 | BATE | 09:22:03 |
197 | 4015.0000 | BATE | 09:22:03 |
207 | 4015.0000 | BATE | 09:22:03 |
429 | 4015.5000 | BATE | 09:22:28 |
451 | 4017.5000 | BATE | 09:25:39 |
312 | 4019.0000 | BATE | 09:26:36 |
44 | 4019.0000 | BATE | 09:26:36 |
100 | 4019.0000 | BATE | 09:26:36 |
424 | 4016.0000 | BATE | 09:29:45 |
427 | 4017.5000 | BATE | 09:30:58 |
198 | 4017.0000 | BATE | 09:33:03 |
183 | 4017.0000 | BATE | 09:33:03 |
59 | 4017.0000 | BATE | 09:33:03 |
138 | 4018.5000 | BATE | 09:38:03 |
260 | 4018.5000 | BATE | 09:38:17 |
13 | 4019.0000 | BATE | 09:39:57 |
440 | 4019.0000 | BATE | 09:39:59 |
74 | 4019.0000 | BATE | 09:41:01 |
63 | 4019.0000 | BATE | 09:41:02 |
70 | 4019.0000 | BATE | 09:41:07 |
75 | 4019.0000 | BATE | 09:41:07 |
35 | 4019.0000 | BATE | 09:41:09 |
134 | 4019.0000 | BATE | 09:41:09 |
92 | 4020.0000 | BATE | 09:46:46 |
157 | 4020.0000 | BATE | 09:46:46 |
168 | 4021.0000 | BATE | 09:47:37 |
288 | 4021.0000 | BATE | 09:47:37 |
423 | 4021.5000 | BATE | 09:47:37 |
328 | 4020.0000 | BATE | 09:49:51 |
57 | 4020.0000 | BATE | 09:49:51 |
257 | 4021.0000 | BATE | 09:53:20 |
59 | 4021.0000 | BATE | 09:53:20 |
45 | 4021.0000 | BATE | 09:53:20 |
88 | 4021.0000 | BATE | 09:53:20 |
15 | 4022.0000 | BATE | 09:56:59 |
53 | 4022.0000 | BATE | 09:56:59 |
17 | 4022.0000 | BATE | 09:57:09 |
6 | 4022.0000 | BATE | 09:57:09 |
35 | 4022.0000 | BATE | 09:57:11 |
106 | 4022.0000 | BATE | 09:57:19 |
40 | 4022.0000 | BATE | 09:57:24 |
167 | 4022.0000 | BATE | 09:57:26 |
58 | 4022.0000 | BATE | 09:58:38 |
340 | 4022.0000 | BATE | 09:58:40 |
458 | 4021.0000 | BATE | 10:02:51 |
428 | 4017.5000 | BATE | 10:05:24 |
60 | 4017.5000 | BATE | 10:07:53 |
4 | 4017.5000 | BATE | 10:07:53 |
63 | 4017.5000 | BATE | 10:08:02 |
185 | 4017.5000 | BATE | 10:08:08 |
98 | 4017.5000 | BATE | 10:08:08 |
50 | 4017.5000 | BATE | 10:08:08 |
33 | 4015.5000 | BATE | 10:11:00 |
338 | 4015.5000 | BATE | 10:11:00 |
451 | 4016.5000 | BATE | 10:13:50 |
122 | 4017.5000 | BATE | 10:16:57 |
303 | 4017.5000 | BATE | 10:16:58 |
181 | 4014.0000 | BATE | 10:18:47 |
261 | 4014.0000 | BATE | 10:18:47 |
233 | 4013.0000 | BATE | 10:22:21 |
153 | 4013.0000 | BATE | 10:22:21 |
52 | 4013.0000 | BATE | 10:22:21 |
431 | 4012.5000 | BATE | 10:26:03 |
370 | 4012.0000 | BATE | 10:28:29 |
390 | 4011.5000 | BATE | 10:30:48 |
214 | 4009.0000 | BATE | 10:33:12 |
179 | 4009.0000 | BATE | 10:33:12 |
424 | 4009.5000 | BATE | 10:37:01 |
76 | 4009.5000 | BATE | 10:40:18 |
299 | 4009.5000 | BATE | 10:40:18 |
376 | 4009.5000 | BATE | 10:43:24 |
422 | 4009.5000 | BATE | 10:44:44 |
237 | 4007.5000 | BATE | 10:47:59 |
66 | 4007.5000 | BATE | 10:47:59 |
49 | 4007.5000 | BATE | 10:47:59 |
43 | 4007.5000 | BATE | 10:47:59 |
457 | 4004.5000 | BATE | 10:51:37 |
382 | 4004.0000 | BATE | 10:55:42 |
20 | 4004.0000 | BATE | 10:55:42 |
8 | 4004.0000 | BATE | 10:55:42 |
13 | 4004.0000 | BATE | 10:56:51 |
368 | 4004.0000 | BATE | 10:56:51 |
433 | 4005.5000 | BATE | 11:03:03 |
392 | 4008.5000 | BATE | 11:06:24 |
379 | 4008.5000 | BATE | 11:08:16 |
193 | 4007.5000 | BATE | 11:09:51 |
187 | 4007.5000 | BATE | 11:09:51 |
59 | 4007.5000 | BATE | 11:09:51 |
54 | 4007.0000 | BATE | 11:10:55 |
401 | 4007.0000 | BATE | 11:10:56 |
437 | 4004.5000 | BATE | 11:14:13 |
54 | 4017.5000 | BATE | 11:23:58 |
105 | 4017.5000 | BATE | 11:23:58 |
115 | 4017.5000 | BATE | 11:23:58 |
442 | 4017.5000 | BATE | 11:24:01 |
122 | 4017.5000 | BATE | 11:24:01 |
63 | 4017.5000 | BATE | 11:24:01 |
405 | 4019.0000 | BATE | 11:27:06 |
442 | 4020.5000 | BATE | 11:30:11 |
442 | 4020.0000 | BATE | 11:32:19 |
192 | 4018.0000 | BATE | 11:34:53 |
54 | 4018.0000 | BATE | 11:34:53 |
167 | 4018.0000 | BATE | 11:36:10 |
221 | 4016.5000 | BATE | 11:39:49 |
25 | 4016.5000 | BATE | 11:39:49 |
123 | 4016.5000 | BATE | 11:40:06 |
63 | 4016.5000 | BATE | 11:40:06 |
462 | 4016.0000 | BATE | 11:41:20 |
104 | 4016.5000 | BATE | 11:46:07 |
23 | 4016.5000 | BATE | 11:46:07 |
271 | 4016.5000 | BATE | 11:46:07 |
377 | 4017.0000 | BATE | 11:49:14 |
220 | 4019.5000 | BATE | 11:53:34 |
165 | 4019.5000 | BATE | 11:53:34 |
410 | 4019.0000 | BATE | 11:55:07 |
389 | 4020.0000 | BATE | 11:58:51 |
397 | 4019.5000 | BATE | 11:59:09 |
135 | 4019.5000 | BATE | 12:03:23 |
87 | 4019.5000 | BATE | 12:03:23 |
189 | 4019.5000 | BATE | 12:03:23 |
422 | 4017.0000 | BATE | 12:05:08 |
441 | 4013.5000 | BATE | 12:07:40 |
441 | 4006.0000 | BATE | 12:10:59 |
402 | 4005.0000 | BATE | 12:16:11 |
384 | 4005.0000 | BATE | 12:18:02 |
401 | 4009.5000 | BATE | 12:21:57 |
124 | 4011.0000 | BATE | 12:24:58 |
61 | 4011.0000 | BATE | 12:25:03 |
178 | 4011.0000 | BATE | 12:25:03 |
72 | 4011.0000 | BATE | 12:25:03 |
131 | 4009.5000 | BATE | 12:27:32 |
136 | 4009.5000 | BATE | 12:27:32 |
105 | 4009.5000 | BATE | 12:28:05 |
406 | 4006.0000 | BATE | 12:30:34 |
109 | 4005.5000 | BATE | 12:35:47 |
166 | 4005.5000 | BATE | 12:35:47 |
27 | 4005.5000 | BATE | 12:35:47 |
90 | 4005.5000 | BATE | 12:35:47 |
433 | 4009.5000 | BATE | 12:43:54 |
24 | 4009.5000 | BATE | 12:43:54 |
105 | 4008.5000 | BATE | 12:43:57 |
90 | 4008.5000 | BATE | 12:43:57 |
314 | 4008.5000 | BATE | 12:43:57 |
142 | 4008.5000 | BATE | 12:43:57 |
374 | 4007.5000 | BATE | 12:46:49 |
106 | 4007.0000 | BATE | 12:55:04 |
250 | 4007.0000 | BATE | 12:55:04 |
56 | 4007.0000 | BATE | 12:55:04 |
155 | 4007.0000 | BATE | 12:55:04 |
35 | 4007.0000 | BATE | 12:55:04 |
190 | 4007.0000 | BATE | 12:55:04 |
438 | 4007.0000 | BATE | 12:56:49 |
428 | 4003.5000 | BATE | 13:00:20 |
337 | 4002.0000 | BATE | 13:01:50 |
69 | 4002.0000 | BATE | 13:01:50 |
340 | 4005.5000 | BATE | 13:10:02 |
60 | 4005.5000 | BATE | 13:10:02 |
477 | 4005.5000 | BATE | 13:10:02 |
391 | 4006.5000 | BATE | 13:12:56 |
347 | 4007.0000 | BATE | 13:17:43 |
104 | 4007.0000 | BATE | 13:17:43 |
374 | 4008.0000 | BATE | 13:19:44 |
125 | 4007.0000 | BATE | 13:21:48 |
51 | 4007.0000 | BATE | 13:21:48 |
389 | 4008.0000 | BATE | 13:25:09 |
181 | 4008.5000 | BATE | 13:25:09 |
198 | 4008.5000 | BATE | 13:25:09 |
389 | 4009.0000 | BATE | 13:29:57 |
79 | 4012.5000 | BATE | 13:35:03 |
70 | 4012.5000 | BATE | 13:35:03 |
223 | 4012.0000 | BATE | 13:35:04 |
6 | 4012.0000 | BATE | 13:35:04 |
205 | 4012.0000 | BATE | 13:35:04 |
4 | 4012.0000 | BATE | 13:35:54 |
363 | 4012.0000 | BATE | 13:35:54 |
15 | 4012.0000 | BATE | 13:37:22 |
387 | 4012.5000 | BATE | 13:37:22 |
194 | 4011.0000 | BATE | 13:40:00 |
261 | 4011.0000 | BATE | 13:40:00 |
142 | 4008.5000 | BATE | 13:43:10 |
215 | 4009.0000 | BATE | 13:45:06 |
213 | 4009.0000 | BATE | 13:45:06 |
309 | 4009.0000 | BATE | 13:48:17 |
91 | 4009.0000 | BATE | 13:48:17 |
128 | 4009.0000 | BATE | 13:51:08 |
300 | 4009.0000 | BATE | 13:51:08 |
405 | 4009.0000 | BATE | 13:51:08 |
14 | 4011.5000 | BATE | 13:53:54 |
70 | 4011.5000 | BATE | 13:53:54 |
100 | 4010.5000 | BATE | 13:57:43 |
70 | 4010.5000 | BATE | 13:57:43 |
409 | 4010.5000 | BATE | 13:57:43 |
63 | 4010.5000 | BATE | 13:59:13 |
127 | 4010.5000 | BATE | 13:59:14 |
20 | 4010.5000 | BATE | 13:59:14 |
184 | 4010.5000 | BATE | 13:59:37 |
456 | 4011.0000 | BATE | 14:01:43 |
462 | 4012.0000 | BATE | 14:06:42 |
109 | 4012.5000 | BATE | 14:07:26 |
19 | 4012.5000 | BATE | 14:07:26 |
11 | 4012.5000 | BATE | 14:07:26 |
143 | 4012.5000 | BATE | 14:07:26 |
100 | 4012.5000 | BATE | 14:07:26 |
77 | 4012.5000 | BATE | 14:07:26 |
414 | 4012.0000 | BATE | 14:07:34 |
180 | 4013.0000 | BATE | 14:09:58 |
206 | 4013.0000 | BATE | 14:10:03 |
449 | 4011.0000 | BATE | 14:13:00 |
447 | 4013.5000 | BATE | 14:17:18 |
18 | 4013.5000 | BATE | 14:17:27 |
223 | 4013.5000 | BATE | 14:17:27 |
107 | 4016.5000 | BATE | 14:19:44 |
250 | 4016.5000 | BATE | 14:20:00 |
98 | 4016.5000 | BATE | 14:20:00 |
187 | 4015.5000 | BATE | 14:22:05 |
221 | 4015.5000 | BATE | 14:22:05 |
405 | 4015.0000 | BATE | 14:26:19 |
392 | 4014.5000 | BATE | 14:26:25 |
304 | 4014.0000 | BATE | 14:30:01 |
149 | 4014.0000 | BATE | 14:30:01 |
266 | 4014.0000 | BATE | 14:30:01 |
442 | 4013.5000 | BATE | 14:30:13 |
179 | 4012.5000 | BATE | 14:31:39 |
211 | 4012.5000 | BATE | 14:31:39 |
6 | 4012.5000 | BATE | 14:31:39 |
166 | 4012.5000 | BATE | 14:31:39 |
172 | 4012.5000 | BATE | 14:31:39 |
28 | 4012.5000 | BATE | 14:31:39 |
46 | 4012.5000 | BATE | 14:31:39 |
429 | 4016.0000 | BATE | 14:33:35 |
388 | 4015.0000 | BATE | 14:33:39 |
16 | 4014.5000 | BATE | 14:34:00 |
421 | 4014.5000 | BATE | 14:34:00 |
407 | 4016.5000 | BATE | 14:35:59 |
126 | 4016.5000 | BATE | 14:36:20 |
272 | 4016.5000 | BATE | 14:36:20 |
24 | 4016.5000 | BATE | 14:36:20 |
9 | 4016.0000 | BATE | 14:36:54 |
40 | 4016.0000 | BATE | 14:36:54 |
42 | 4016.0000 | BATE | 14:36:54 |
399 | 4014.5000 | BATE | 14:38:03 |
396 | 4014.0000 | BATE | 14:38:15 |
433 | 4019.0000 | BATE | 14:41:01 |
416 | 4019.5000 | BATE | 14:41:01 |
366 | 4016.5000 | BATE | 14:42:29 |
55 | 4016.5000 | BATE | 14:42:29 |
442 | 4014.0000 | BATE | 14:43:37 |
66 | 4018.0000 | BATE | 14:46:50 |
392 | 4018.0000 | BATE | 14:46:51 |
229 | 4018.0000 | BATE | 14:47:21 |
231 | 4018.0000 | BATE | 14:47:21 |
9 | 4017.5000 | BATE | 14:47:48 |
395 | 4017.5000 | BATE | 14:47:48 |
72 | 4017.5000 | BATE | 14:48:58 |
336 | 4017.5000 | BATE | 14:48:58 |
11 | 4014.0000 | BATE | 14:50:59 |
11 | 4014.0000 | BATE | 14:50:59 |
9 | 4014.0000 | BATE | 14:50:59 |
10 | 4014.0000 | BATE | 14:50:59 |
245 | 4014.0000 | BATE | 14:50:59 |
47 | 4014.0000 | BATE | 14:50:59 |
42 | 4014.0000 | BATE | 14:51:03 |
388 | 4011.5000 | BATE | 14:52:23 |
249 | 4012.5000 | BATE | 14:54:08 |
125 | 4012.5000 | BATE | 14:54:08 |
143 | 4012.0000 | BATE | 14:55:14 |
287 | 4012.0000 | BATE | 14:55:14 |
228 | 4014.5000 | BATE | 14:57:01 |
206 | 4014.5000 | BATE | 14:57:01 |
11 | 4014.5000 | BATE | 14:57:01 |
374 | 4014.0000 | BATE | 14:57:06 |
9 | 4012.0000 | BATE | 14:58:12 |
202 | 4012.0000 | BATE | 14:58:22 |
206 | 4012.0000 | BATE | 14:58:22 |
60 | 4013.5000 | BATE | 15:02:10 |
421 | 4013.5000 | BATE | 15:02:19 |
435 | 4016.0000 | BATE | 15:04:10 |
522 | 4016.0000 | BATE | 15:04:10 |
201 | 4016.0000 | BATE | 15:04:41 |
259 | 4016.0000 | BATE | 15:04:41 |
431 | 4014.0000 | BATE | 15:06:34 |
127 | 4012.5000 | BATE | 15:07:57 |
244 | 4012.5000 | BATE | 15:07:57 |
102 | 4012.5000 | BATE | 15:09:42 |
51 | 4012.5000 | BATE | 15:09:42 |
223 | 4012.5000 | BATE | 15:10:15 |
414 | 4012.0000 | BATE | 15:10:42 |
445 | 4011.5000 | BATE | 15:10:49 |
449 | 4013.0000 | BATE | 15:14:02 |
60 | 4015.0000 | BATE | 15:15:18 |
165 | 4015.0000 | BATE | 15:15:26 |
211 | 4015.0000 | BATE | 15:15:26 |
31 | 4015.0000 | BATE | 15:15:26 |
431 | 4014.5000 | BATE | 15:15:29 |
210 | 4015.0000 | BATE | 15:17:28 |
175 | 4015.0000 | BATE | 15:17:28 |
416 | 4015.0000 | BATE | 15:18:57 |
1 | 4015.5000 | BATE | 15:20:02 |
400 | 4015.5000 | BATE | 15:20:02 |
380 | 4013.0000 | BATE | 15:22:02 |
109 | 4012.0000 | BATE | 15:22:03 |
239 | 4012.0000 | BATE | 15:22:03 |
18 | 4012.0000 | BATE | 15:22:03 |
66 | 4012.0000 | BATE | 15:22:03 |
457 | 4011.5000 | BATE | 15:24:01 |
2 | 4011.5000 | BATE | 15:24:01 |
183 | 4008.0000 | BATE | 15:26:13 |
149 | 4008.0000 | BATE | 15:26:13 |
99 | 4008.0000 | BATE | 15:26:13 |
442 | 4008.5000 | BATE | 15:28:03 |
6 | 4008.5000 | BATE | 15:28:03 |
411 | 4007.0000 | BATE | 15:30:19 |
49 | 4007.0000 | BATE | 15:30:19 |
424 | 4006.5000 | BATE | 15:30:55 |
311 | 4007.0000 | BATE | 15:33:04 |
110 | 4007.0000 | BATE | 15:33:04 |
349 | 4009.5000 | BATE | 15:35:23 |
46 | 4009.5000 | BATE | 15:35:23 |
400 | 4008.5000 | BATE | 15:35:38 |
449 | 4009.0000 | BATE | 15:36:49 |
458 | 4008.0000 | BATE | 15:38:12 |
283 | 4005.5000 | BATE | 15:39:55 |
120 | 4005.5000 | BATE | 15:39:55 |
396 | 4006.0000 | BATE | 15:41:16 |
86 | 4005.0000 | BATE | 15:42:20 |
296 | 4005.0000 | BATE | 15:42:20 |
340 | 4005.5000 | BATE | 15:43:27 |
57 | 4005.5000 | BATE | 15:43:27 |
36 | 4005.5000 | BATE | 15:43:27 |
439 | 4005.5000 | BATE | 15:45:51 |
138 | 4008.5000 | BATE | 15:48:56 |
42 | 4008.5000 | BATE | 15:48:56 |
450 | 4007.0000 | BATE | 15:49:03 |
374 | 4008.0000 | BATE | 15:49:03 |
389 | 4005.0000 | BATE | 15:50:48 |
430 | 4009.5000 | BATE | 15:53:48 |
460 | 4009.0000 | BATE | 15:53:51 |
532 | 4008.0000 | BATE | 15:56:29 |
183 | 4007.5000 | BATE | 15:56:39 |
47 | 4007.5000 | BATE | 15:56:39 |
152 | 4007.5000 | BATE | 15:56:39 |
418 | 4007.0000 | BATE | 15:59:00 |
223 | 4006.0000 | BATE | 15:59:17 |
236 | 4006.0000 | BATE | 15:59:17 |
459 | 4006.5000 | BATE | 16:01:10 |
229 | 4007.0000 | BATE | 16:01:41 |
175 | 4007.0000 | BATE | 16:01:41 |
11 | 4007.0000 | BATE | 16:01:41 |
141 | 4006.0000 | BATE | 16:03:05 |
176 | 4006.0000 | BATE | 16:03:05 |
74 | 4006.0000 | BATE | 16:03:05 |
22 | 4006.0000 | BATE | 16:03:05 |
86 | 4006.0000 | BATE | 16:04:21 |
373 | 4006.0000 | BATE | 16:04:21 |
451 | 4003.5000 | BATE | 16:06:12 |
103 | 4005.0000 | BATE | 16:07:57 |
77 | 4005.5000 | BATE | 16:08:27 |
78 | 4005.5000 | BATE | 16:08:27 |
120 | 4005.5000 | BATE | 16:08:27 |
186 | 4005.5000 | BATE | 16:08:27 |
80 | 4006.0000 | BATE | 16:08:27 |
150 | 4006.0000 | BATE | 16:08:27 |
397 | 4004.0000 | BATE | 16:09:12 |
397 | 4005.0000 | BATE | 16:11:20 |
8 | 4004.0000 | BATE | 16:11:22 |
224 | 4004.0000 | BATE | 16:11:43 |
167 | 4004.0000 | BATE | 16:11:43 |
43 | 4003.0000 | BATE | 16:13:17 |
86 | 4003.0000 | BATE | 16:13:44 |
294 | 4003.0000 | BATE | 16:13:44 |
427 | 4002.5000 | BATE | 16:14:20 |
405 | 4002.5000 | BATE | 16:15:49 |
434 | 4000.5000 | BATE | 16:17:01 |
452 | 3996.5000 | BATE | 16:18:15 |
127 | 3997.5000 | BATE | 16:20:06 |
43 | 3997.5000 | BATE | 16:20:06 |
103 | 3997.5000 | BATE | 16:20:06 |
2 | 3997.5000 | BATE | 16:20:06 |
112 | 3998.0000 | BATE | 16:20:46 |
95 | 3998.0000 | BATE | 16:20:46 |
69 | 3998.0000 | BATE | 16:20:46 |
97 | 3998.0000 | BATE | 16:20:46 |
2 | 3998.0000 | BATE | 16:20:55 |
194 | 3998.0000 | BATE | 16:21:06 |
147 | 3998.0000 | BATE | 16:21:23 |
112 | 3998.0000 | BATE | 16:21:23 |
125 | 3998.0000 | BATE | 16:21:23 |
9 | 3998.5000 | BATE | 16:22:11 |
21 | 3998.5000 | BATE | 16:22:11 |
42 | 3998.5000 | BATE | 16:22:11 |
34 | 3998.5000 | BATE | 16:22:11 |
267 | 3998.5000 | BATE | 16:22:11 |
76 | 3997.5000 | BATE | 16:23:30 |
63 | 3997.5000 | BATE | 16:23:34 |
63 | 3997.5000 | BATE | 16:23:36 |
31 | 3997.5000 | BATE | 16:23:40 |
65 | 3997.5000 | BATE | 16:23:40 |
49 | 3997.5000 | BATE | 16:23:40 |
44 | 3997.5000 | BATE | 16:23:41 |
6 | 3997.0000 | BATE | 16:23:48 |
100 | 3997.5000 | BATE | 16:24:02 |
83 | 3997.5000 | BATE | 16:24:02 |
40 | 3997.5000 | BATE | 16:24:02 |
63 | 3997.0000 | BATE | 16:24:02 |
70 | 3998.0000 | BATE | 16:25:01 |
45 | 3998.0000 | BATE | 16:25:01 |
160 | 3998.0000 | BATE | 16:25:01 |
138 | 3998.0000 | BATE | 16:25:01 |
24 | 3997.5000 | BATE | 16:25:01 |
38 | 3997.5000 | BATE | 16:25:01 |
88 | 3997.5000 | BATE | 16:25:01 |
42 | 3997.5000 | BATE | 16:25:03 |
142 | 3997.5000 | BATE | 16:25:03 |
34 | 3997.5000 | BATE | 16:25:05 |
39 | 3997.5000 | BATE | 16:25:11 |
67 | 3997.5000 | BATE | 16:26:11 |
46 | 3997.5000 | BATE | 16:26:11 |
110 | 3997.5000 | BATE | 16:26:11 |
115 | 3997.0000 | BATE | 16:26:20 |
68 | 3997.0000 | BATE | 16:26:20 |
106 | 3997.0000 | BATE | 16:26:22 |
96 | 3997.0000 | BATE | 16:26:24 |
6 | 3997.0000 | BATE | 16:26:24 |
33 | 3997.5000 | BATE | 16:27:24 |
97 | 3997.5000 | BATE | 16:27:24 |
39 | 3997.5000 | BATE | 16:27:24 |
167 | 3997.5000 | BATE | 16:27:24 |
50 | 3998.0000 | BATE | 16:27:24 |
94 | 3998.0000 | BATE | 16:27:24 |
42 | 3997.5000 | BATE | 16:27:24 |
134 | 3998.0000 | BATE | 16:27:24 |
113 | 3997.5000 | BATE | 16:27:24 |
79 | 3997.5000 | BATE | 16:27:25 |
94 | 3998.5000 | BATE | 16:27:51 |
100 | 3998.5000 | BATE | 16:27:51 |
40 | 3998.5000 | BATE | 16:27:51 |
94 | 3998.0000 | BATE | 16:27:51 |
50 | 3998.0000 | BATE | 16:27:51 |
94 | 3998.0000 | BATE | 16:28:09 |
52 | 3997.5000 | BATE | 16:28:09 |
50 | 3999.0000 | BATE | 16:28:24 |
96 | 3999.0000 | BATE | 16:28:24 |
50 | 3998.5000 | BATE | 16:28:24 |
94 | 3998.5000 | BATE | 16:28:24 |
94 | 3999.0000 | BATE | 16:28:24 |
76 | 3997.5000 | BATE | 16:28:39 |
84 | 3997.5000 | BATE | 16:28:39 |
55 | 3997.5000 | BATE | 16:28:39 |
66 | 3997.5000 | BATE | 16:28:39 |
125 | 4019.5000 | CHIX | 08:14:57 |
291 | 4019.5000 | CHIX | 08:15:03 |
443 | 4020.0000 | CHIX | 08:17:24 |
42 | 4019.5000 | CHIX | 08:20:34 |
122 | 4019.5000 | CHIX | 08:20:35 |
228 | 4019.5000 | CHIX | 08:20:35 |
101 | 4024.0000 | CHIX | 08:24:41 |
178 | 4024.0000 | CHIX | 08:24:41 |
114 | 4024.0000 | CHIX | 08:24:41 |
7 | 4021.5000 | CHIX | 08:29:30 |
96 | 4022.0000 | CHIX | 08:29:46 |
300 | 4022.0000 | CHIX | 08:29:46 |
18 | 4022.0000 | CHIX | 08:29:48 |
402 | 4018.5000 | CHIX | 08:32:50 |
387 | 4014.5000 | CHIX | 08:38:54 |
410 | 4018.5000 | CHIX | 08:43:16 |
371 | 4016.0000 | CHIX | 08:49:19 |
456 | 4012.5000 | CHIX | 08:54:44 |
457 | 4010.0000 | CHIX | 09:00:45 |
394 | 4012.5000 | CHIX | 09:06:28 |
436 | 4012.0000 | CHIX | 09:10:42 |
415 | 4015.0000 | CHIX | 09:22:03 |
377 | 4018.0000 | CHIX | 09:25:21 |
246 | 4016.0000 | CHIX | 09:29:45 |
187 | 4016.0000 | CHIX | 09:29:45 |
391 | 4018.0000 | CHIX | 09:36:03 |
331 | 4019.0000 | CHIX | 09:39:59 |
63 | 4019.0000 | CHIX | 09:39:59 |
100 | 4021.5000 | CHIX | 09:47:37 |
277 | 4021.5000 | CHIX | 09:47:37 |
446 | 4021.0000 | CHIX | 09:53:20 |
383 | 4021.5000 | CHIX | 09:59:22 |
300 | 4018.0000 | CHIX | 10:06:40 |
119 | 4018.0000 | CHIX | 10:06:40 |
393 | 4017.5000 | CHIX | 10:16:58 |
187 | 4013.5000 | CHIX | 10:20:56 |
45 | 4013.5000 | CHIX | 10:21:22 |
128 | 4013.5000 | CHIX | 10:21:22 |
10 | 4013.5000 | CHIX | 10:21:22 |
122 | 4012.0000 | CHIX | 10:27:27 |
336 | 4012.0000 | CHIX | 10:27:43 |
250 | 4009.5000 | CHIX | 10:37:11 |
197 | 4009.5000 | CHIX | 10:37:14 |
374 | 4009.5000 | CHIX | 10:43:24 |
448 | 4005.5000 | CHIX | 10:48:59 |
115 | 4003.0000 | CHIX | 10:58:05 |
10 | 4003.0000 | CHIX | 10:58:05 |
294 | 4003.0000 | CHIX | 10:58:05 |
125 | 4008.0000 | CHIX | 11:05:00 |
273 | 4008.0000 | CHIX | 11:05:00 |
13 | 4006.5000 | CHIX | 11:11:42 |
387 | 4006.5000 | CHIX | 11:11:42 |
13 | 4006.5000 | CHIX | 11:11:42 |
47 | 4018.5000 | CHIX | 11:23:57 |
401 | 4018.5000 | CHIX | 11:23:57 |
405 | 4020.5000 | CHIX | 11:30:11 |
138 | 4017.5000 | CHIX | 11:36:28 |
247 | 4017.5000 | CHIX | 11:36:28 |
29 | 4017.5000 | CHIX | 11:36:28 |
378 | 4014.5000 | CHIX | 11:45:07 |
370 | 4019.5000 | CHIX | 11:53:34 |
6 | 4020.0000 | CHIX | 11:58:48 |
410 | 4020.0000 | CHIX | 11:58:51 |
435 | 4016.5000 | CHIX | 12:05:10 |
316 | 4005.5000 | CHIX | 12:15:21 |
79 | 4005.5000 | CHIX | 12:15:21 |
366 | 4010.0000 | CHIX | 12:21:38 |
64 | 4010.0000 | CHIX | 12:21:38 |
383 | 4006.0000 | CHIX | 12:30:34 |
33 | 4005.0000 | CHIX | 12:40:07 |
66 | 4007.0000 | CHIX | 12:42:35 |
430 | 4009.5000 | CHIX | 12:43:54 |
428 | 4005.5000 | CHIX | 12:48:47 |
98 | 4006.5000 | CHIX | 12:56:55 |
154 | 4006.5000 | CHIX | 12:56:55 |
151 | 4006.5000 | CHIX | 12:56:55 |
413 | 4005.5000 | CHIX | 13:10:02 |
11 | 4005.5000 | CHIX | 13:10:02 |
374 | 4006.5000 | CHIX | 13:12:56 |
385 | 4008.0000 | CHIX | 13:19:44 |
409 | 4009.0000 | CHIX | 13:29:57 |
184 | 4012.0000 | CHIX | 13:35:04 |
224 | 4012.0000 | CHIX | 13:35:04 |
401 | 4010.5000 | CHIX | 13:40:06 |
442 | 4009.5000 | CHIX | 13:48:17 |
428 | 4011.0000 | CHIX | 13:54:42 |
430 | 4011.0000 | CHIX | 14:01:43 |
29 | 4011.0000 | CHIX | 14:01:43 |
452 | 4012.0000 | CHIX | 14:06:42 |
429 | 4011.0000 | CHIX | 14:13:00 |
158 | 4016.5000 | CHIX | 14:19:44 |
200 | 4016.5000 | CHIX | 14:19:44 |
95 | 4016.5000 | CHIX | 14:20:00 |
422 | 4015.0000 | CHIX | 14:26:19 |
380 | 4014.0000 | CHIX | 14:30:01 |
430 | 4013.0000 | CHIX | 14:31:39 |
449 | 4015.5000 | CHIX | 14:33:35 |
148 | 4016.5000 | CHIX | 14:36:20 |
287 | 4016.5000 | CHIX | 14:36:20 |
425 | 4019.0000 | CHIX | 14:41:01 |
367 | 4017.5000 | CHIX | 14:42:11 |
65 | 4017.5000 | CHIX | 14:42:11 |
7 | 4018.0000 | CHIX | 14:46:50 |
78 | 4018.0000 | CHIX | 14:46:50 |
76 | 4018.0000 | CHIX | 14:46:50 |
282 | 4018.0000 | CHIX | 14:46:50 |
322 | 4016.0000 | CHIX | 14:48:31 |
24 | 4016.0000 | CHIX | 14:48:31 |
59 | 4016.0000 | CHIX | 14:48:31 |
398 | 4012.0000 | CHIX | 14:52:23 |
61 | 4012.0000 | CHIX | 14:55:14 |
350 | 4012.0000 | CHIX | 14:55:14 |
25 | 4011.0000 | CHIX | 14:58:52 |
47 | 4011.0000 | CHIX | 14:58:52 |
98 | 4011.0000 | CHIX | 14:58:52 |
253 | 4011.0000 | CHIX | 14:58:52 |
457 | 4016.0000 | CHIX | 15:04:10 |
396 | 4014.0000 | CHIX | 15:06:34 |
458 | 4012.5000 | CHIX | 15:09:42 |
59 | 4012.5000 | CHIX | 15:14:03 |
118 | 4012.5000 | CHIX | 15:14:03 |
213 | 4012.5000 | CHIX | 15:14:03 |
19 | 4014.0000 | CHIX | 15:16:31 |
43 | 4014.0000 | CHIX | 15:16:31 |
91 | 4014.0000 | CHIX | 15:16:31 |
121 | 4014.0000 | CHIX | 15:16:31 |
123 | 4014.0000 | CHIX | 15:16:31 |
24 | 4014.0000 | CHIX | 15:16:31 |
217 | 4015.5000 | CHIX | 15:20:02 |
242 | 4015.5000 | CHIX | 15:20:02 |
57 | 4011.0000 | CHIX | 15:24:42 |
362 | 4011.0000 | CHIX | 15:24:42 |
2 | 4011.0000 | CHIX | 15:24:42 |
409 | 4008.5000 | CHIX | 15:28:03 |
61 | 4006.0000 | CHIX | 15:30:56 |
356 | 4006.0000 | CHIX | 15:31:20 |
200 | 4008.5000 | CHIX | 15:35:38 |
199 | 4008.5000 | CHIX | 15:35:38 |
108 | 4007.0000 | CHIX | 15:38:49 |
215 | 4007.0000 | CHIX | 15:38:53 |
126 | 4007.0000 | CHIX | 15:38:53 |
458 | 4006.0000 | CHIX | 15:43:22 |
422 | 4006.0000 | CHIX | 15:48:05 |
418 | 4006.0000 | CHIX | 15:50:29 |
34 | 4009.0000 | CHIX | 15:54:32 |
393 | 4009.0000 | CHIX | 15:54:32 |
100 | 4007.0000 | CHIX | 15:56:39 |
315 | 4007.0000 | CHIX | 15:57:17 |
34 | 4006.5000 | CHIX | 16:01:04 |
300 | 4006.5000 | CHIX | 16:01:10 |
55 | 4006.5000 | CHIX | 16:01:10 |
110 | 4006.5000 | CHIX | 16:03:47 |
319 | 4006.5000 | CHIX | 16:03:47 |
129 | 4005.5000 | CHIX | 16:08:27 |
231 | 4005.5000 | CHIX | 16:08:27 |
20 | 4005.5000 | CHIX | 16:08:27 |
450 | 4005.5000 | CHIX | 16:10:10 |
93 | 4003.0000 | CHIX | 16:13:17 |
242 | 4003.0000 | CHIX | 16:13:17 |
98 | 4003.0000 | CHIX | 16:13:44 |
118 | 4002.0000 | CHIX | 16:15:55 |
240 | 4002.0000 | CHIX | 16:15:55 |
76 | 4002.0000 | CHIX | 16:15:55 |
15 | 4002.0000 | CHIX | 16:15:55 |
25 | 3997.0000 | CHIX | 16:19:31 |
251 | 3998.0000 | CHIX | 16:20:25 |
2 | 3998.0000 | CHIX | 16:20:25 |
355 | 3998.0000 | CHIX | 16:21:23 |
72 | 3998.0000 | CHIX | 16:21:23 |
10 | 3998.0000 | CHIX | 16:23:09 |
108 | 3998.0000 | CHIX | 16:23:09 |
195 | 3998.0000 | CHIX | 16:23:09 |
110 | 3998.0000 | CHIX | 16:23:09 |
51 | 3997.0000 | CHIX | 16:25:47 |
15 | 3997.0000 | CHIX | 16:25:47 |
216 | 3997.0000 | CHIX | 16:25:47 |
54 | 3997.0000 | CHIX | 16:26:20 |
9 | 3997.0000 | CHIX | 16:26:24 |
7 | 3997.0000 | CHIX | 16:26:27 |
92 | 3997.0000 | CHIX | 16:26:27 |
113 | 3997.5000 | CHIX | 16:27:23 |
81 | 3997.5000 | CHIX | 16:27:23 |
237 | 3997.5000 | CHIX | 16:27:23 |
3 | 3997.5000 | CHIX | 16:27:23 |
54 | 3998.0000 | CHIX | 16:27:54 |
200 | 3998.0000 | CHIX | 16:27:54 |
110 | 3998.0000 | CHIX | 16:27:54 |
225 | 4021.5000 | LSE | 08:13:33 |
218 | 4021.5000 | LSE | 08:13:33 |
517 | 4021.5000 | LSE | 08:13:33 |
439 | 4021.0000 | LSE | 08:15:54 |
10 | 4021.0000 | LSE | 08:15:54 |
359 | 4020.5000 | LSE | 08:16:04 |
91 | 4020.5000 | LSE | 08:16:04 |
516 | 4020.5000 | LSE | 08:17:23 |
431 | 4020.0000 | LSE | 08:17:24 |
11 | 4019.0000 | LSE | 08:17:30 |
442 | 4019.0000 | LSE | 08:17:30 |
22 | 4019.0000 | LSE | 08:17:51 |
452 | 4019.5000 | LSE | 08:17:51 |
452 | 4020.0000 | LSE | 08:19:26 |
511 | 4019.5000 | LSE | 08:19:38 |
80 | 4019.5000 | LSE | 08:19:59 |
356 | 4019.5000 | LSE | 08:19:59 |
40 | 4019.0000 | LSE | 08:20:00 |
203 | 4019.0000 | LSE | 08:20:00 |
35 | 4019.0000 | LSE | 08:20:00 |
144 | 4019.0000 | LSE | 08:20:00 |
35 | 4019.0000 | LSE | 08:20:00 |
422 | 4019.5000 | LSE | 08:20:35 |
205 | 4022.0000 | LSE | 08:22:17 |
265 | 4022.0000 | LSE | 08:22:18 |
234 | 4021.5000 | LSE | 08:22:40 |
264 | 4021.5000 | LSE | 08:22:40 |
135 | 4024.0000 | LSE | 08:24:41 |
323 | 4024.0000 | LSE | 08:24:41 |
446 | 4023.5000 | LSE | 08:25:02 |
171 | 4023.5000 | LSE | 08:26:06 |
337 | 4023.5000 | LSE | 08:26:06 |
169 | 4023.5000 | LSE | 08:27:40 |
32 | 4023.5000 | LSE | 08:27:45 |
97 | 4023.5000 | LSE | 08:27:45 |
105 | 4023.5000 | LSE | 08:27:52 |
483 | 4023.5000 | LSE | 08:27:56 |
21 | 4023.5000 | LSE | 08:27:56 |
476 | 4022.0000 | LSE | 08:29:46 |
200 | 4018.0000 | LSE | 08:30:00 |
150 | 4018.0000 | LSE | 08:30:00 |
68 | 4018.5000 | LSE | 08:30:00 |
468 | 4018.0000 | LSE | 08:30:40 |
271 | 4018.5000 | LSE | 08:31:29 |
173 | 4018.5000 | LSE | 08:31:29 |
461 | 4018.5000 | LSE | 08:32:50 |
491 | 4017.5000 | LSE | 08:32:54 |
208 | 4014.5000 | LSE | 08:34:49 |
67 | 4014.5000 | LSE | 08:34:49 |
183 | 4014.5000 | LSE | 08:34:49 |
478 | 4015.5000 | LSE | 08:35:48 |
23 | 4015.5000 | LSE | 08:35:48 |
474 | 4014.5000 | LSE | 08:38:54 |
150 | 4014.5000 | LSE | 08:40:48 |
336 | 4014.5000 | LSE | 08:40:48 |
472 | 4018.5000 | LSE | 08:43:16 |
464 | 4018.5000 | LSE | 08:43:54 |
469 | 4017.0000 | LSE | 08:43:57 |
281 | 4015.0000 | LSE | 08:44:21 |
184 | 4015.0000 | LSE | 08:44:23 |
118 | 4016.5000 | LSE | 08:45:29 |
320 | 4016.5000 | LSE | 08:45:29 |
1 | 4014.5000 | LSE | 08:47:04 |
472 | 4014.5000 | LSE | 08:47:04 |
140 | 4016.0000 | LSE | 08:49:19 |
335 | 4016.0000 | LSE | 08:49:19 |
474 | 4016.5000 | LSE | 08:50:09 |
14 | 4016.5000 | LSE | 08:50:09 |
513 | 4015.5000 | LSE | 08:51:06 |
49 | 4014.0000 | LSE | 08:52:25 |
407 | 4014.0000 | LSE | 08:52:42 |
479 | 4013.0000 | LSE | 08:54:28 |
240 | 4012.5000 | LSE | 08:56:46 |
159 | 4012.5000 | LSE | 08:56:46 |
23 | 4012.5000 | LSE | 08:56:46 |
233 | 4012.0000 | LSE | 08:57:08 |
200 | 4012.0000 | LSE | 08:57:08 |
129 | 4010.5000 | LSE | 08:58:46 |
309 | 4010.5000 | LSE | 08:58:46 |
452 | 4010.0000 | LSE | 09:00:45 |
495 | 4011.0000 | LSE | 09:02:22 |
422 | 4013.0000 | LSE | 09:03:50 |
43 | 4013.0000 | LSE | 09:03:50 |
106 | 4012.5000 | LSE | 09:06:28 |
342 | 4012.5000 | LSE | 09:06:28 |
120 | 4013.0000 | LSE | 09:07:41 |
86 | 4013.0000 | LSE | 09:07:42 |
130 | 4013.0000 | LSE | 09:07:42 |
88 | 4013.0000 | LSE | 09:07:42 |
86 | 4013.0000 | LSE | 09:07:42 |
487 | 4010.5000 | LSE | 09:08:45 |
19 | 4010.5000 | LSE | 09:08:45 |
442 | 4012.0000 | LSE | 09:10:42 |
349 | 4011.5000 | LSE | 09:13:38 |
162 | 4011.5000 | LSE | 09:13:38 |
448 | 4011.0000 | LSE | 09:13:40 |
479 | 4008.5000 | LSE | 09:17:09 |
219 | 4011.0000 | LSE | 09:19:39 |
300 | 4011.0000 | LSE | 09:19:39 |
462 | 4015.0000 | LSE | 09:22:03 |
427 | 4015.5000 | LSE | 09:22:28 |
28 | 4015.5000 | LSE | 09:22:28 |
137 | 4015.5000 | LSE | 09:23:10 |
145 | 4018.0000 | LSE | 09:25:21 |
290 | 4018.0000 | LSE | 09:25:21 |
508 | 4017.5000 | LSE | 09:25:39 |
245 | 4019.0000 | LSE | 09:26:36 |
270 | 4019.0000 | LSE | 09:26:36 |
138 | 4016.0000 | LSE | 09:29:45 |
305 | 4016.0000 | LSE | 09:29:45 |
64 | 4018.0000 | LSE | 09:30:58 |
392 | 4018.0000 | LSE | 09:30:58 |
151 | 4018.5000 | LSE | 09:32:07 |
285 | 4018.5000 | LSE | 09:32:07 |
328 | 4017.5000 | LSE | 09:33:03 |
149 | 4017.5000 | LSE | 09:33:03 |
519 | 4017.5000 | LSE | 09:34:32 |
319 | 4018.0000 | LSE | 09:36:03 |
104 | 4018.0000 | LSE | 09:36:03 |
329 | 4017.5000 | LSE | 09:36:06 |
85 | 4017.5000 | LSE | 09:36:06 |
51 | 4017.5000 | LSE | 09:36:06 |
488 | 4018.5000 | LSE | 09:38:17 |
423 | 4019.0000 | LSE | 09:39:59 |
36 | 4019.5000 | LSE | 09:40:49 |
179 | 4019.5000 | LSE | 09:40:49 |
254 | 4019.5000 | LSE | 09:40:49 |
501 | 4019.0000 | LSE | 09:41:07 |
63 | 4018.5000 | LSE | 09:42:26 |
50 | 4018.5000 | LSE | 09:42:27 |
158 | 4018.5000 | LSE | 09:42:27 |
63 | 4018.5000 | LSE | 09:42:32 |
113 | 4018.5000 | LSE | 09:42:36 |
72 | 4018.5000 | LSE | 09:42:39 |
252 | 4019.0000 | LSE | 09:43:06 |
99 | 4019.0000 | LSE | 09:43:06 |
91 | 4019.0000 | LSE | 09:43:06 |
48 | 4019.0000 | LSE | 09:43:06 |
513 | 4019.5000 | LSE | 09:44:04 |
72 | 4020.5000 | LSE | 09:46:07 |
50 | 4020.5000 | LSE | 09:46:07 |
75 | 4020.5000 | LSE | 09:46:07 |
49 | 4020.5000 | LSE | 09:46:07 |
23 | 4020.5000 | LSE | 09:46:07 |
224 | 4020.0000 | LSE | 09:46:57 |
150 | 4021.5000 | LSE | 09:47:37 |
57 | 4021.5000 | LSE | 09:47:37 |
90 | 4021.5000 | LSE | 09:47:37 |
72 | 4021.5000 | LSE | 09:47:37 |
50 | 4021.5000 | LSE | 09:47:37 |
50 | 4021.5000 | LSE | 09:47:37 |
50 | 4021.5000 | LSE | 09:47:37 |
491 | 4021.5000 | LSE | 09:47:37 |
41 | 4020.5000 | LSE | 09:49:51 |
392 | 4020.5000 | LSE | 09:49:51 |
160 | 4020.5000 | LSE | 09:50:51 |
233 | 4020.5000 | LSE | 09:50:51 |
63 | 4020.5000 | LSE | 09:50:51 |
62 | 4021.0000 | LSE | 09:51:57 |
21 | 4021.0000 | LSE | 09:51:57 |
162 | 4021.0000 | LSE | 09:51:57 |
217 | 4021.0000 | LSE | 09:51:57 |
464 | 4021.0000 | LSE | 09:53:20 |
160 | 4022.0000 | LSE | 09:57:22 |
86 | 4022.0000 | LSE | 09:57:22 |
173 | 4022.0000 | LSE | 09:57:22 |
139 | 4022.0000 | LSE | 09:57:22 |
86 | 4022.0000 | LSE | 09:57:22 |
427 | 4022.5000 | LSE | 09:58:38 |
145 | 4021.5000 | LSE | 10:00:20 |
92 | 4021.5000 | LSE | 10:00:20 |
135 | 4021.5000 | LSE | 10:00:20 |
123 | 4021.5000 | LSE | 10:00:20 |
402 | 4021.5000 | LSE | 10:02:06 |
108 | 4021.5000 | LSE | 10:02:06 |
50 | 4019.5000 | LSE | 10:03:21 |
150 | 4019.5000 | LSE | 10:03:21 |
50 | 4019.5000 | LSE | 10:03:21 |
50 | 4019.5000 | LSE | 10:03:21 |
50 | 4019.5000 | LSE | 10:03:21 |
129 | 4020.0000 | LSE | 10:03:21 |
161 | 4018.0000 | LSE | 10:06:40 |
94 | 4018.0000 | LSE | 10:06:40 |
197 | 4018.0000 | LSE | 10:06:40 |
514 | 4017.0000 | LSE | 10:08:23 |
344 | 4015.0000 | LSE | 10:09:00 |
417 | 4015.5000 | LSE | 10:09:12 |
100 | 4015.5000 | LSE | 10:09:12 |
436 | 4015.0000 | LSE | 10:09:14 |
10 | 4011.5000 | LSE | 10:09:40 |
150 | 4011.5000 | LSE | 10:09:40 |
320 | 4011.5000 | LSE | 10:09:40 |
63 | 4017.0000 | LSE | 10:13:17 |
385 | 4017.0000 | LSE | 10:13:20 |
69 | 4017.0000 | LSE | 10:13:20 |
466 | 4016.5000 | LSE | 10:13:50 |
338 | 4017.5000 | LSE | 10:16:57 |
113 | 4017.5000 | LSE | 10:16:57 |
19 | 4017.0000 | LSE | 10:17:02 |
27 | 4017.0000 | LSE | 10:17:13 |
462 | 4017.0000 | LSE | 10:17:18 |
104 | 4013.5000 | LSE | 10:19:02 |
371 | 4013.5000 | LSE | 10:19:02 |
21 | 4013.5000 | LSE | 10:22:21 |
473 | 4013.5000 | LSE | 10:22:21 |
15 | 4013.5000 | LSE | 10:22:21 |
500 | 4011.5000 | LSE | 10:24:16 |
8 | 4011.5000 | LSE | 10:24:21 |
440 | 4012.5000 | LSE | 10:26:03 |
505 | 4012.5000 | LSE | 10:28:29 |
207 | 4011.5000 | LSE | 10:30:48 |
215 | 4011.5000 | LSE | 10:30:48 |
177 | 4009.0000 | LSE | 10:33:12 |
295 | 4009.0000 | LSE | 10:33:12 |
512 | 4009.5000 | LSE | 10:36:33 |
290 | 4009.5000 | LSE | 10:37:01 |
179 | 4009.5000 | LSE | 10:37:01 |
381 | 4009.5000 | LSE | 10:40:18 |
65 | 4009.5000 | LSE | 10:40:18 |
95 | 4009.0000 | LSE | 10:40:23 |
512 | 4009.5000 | LSE | 10:41:38 |
465 | 4009.5000 | LSE | 10:44:07 |
238 | 4007.5000 | LSE | 10:47:59 |
213 | 4007.5000 | LSE | 10:47:59 |
504 | 4006.5000 | LSE | 10:48:08 |
243 | 4005.5000 | LSE | 10:50:36 |
177 | 4005.5000 | LSE | 10:50:36 |
508 | 4004.5000 | LSE | 10:51:37 |
313 | 4004.5000 | LSE | 10:53:31 |
46 | 4004.5000 | LSE | 10:53:31 |
139 | 4004.5000 | LSE | 10:53:31 |
79 | 4004.5000 | LSE | 10:55:40 |
374 | 4004.5000 | LSE | 10:55:40 |
65 | 4004.5000 | LSE | 10:55:40 |
167 | 4003.5000 | LSE | 10:56:51 |
180 | 4003.5000 | LSE | 10:56:51 |
100 | 4005.5000 | LSE | 11:02:05 |
375 | 4005.5000 | LSE | 11:03:03 |
310 | 4005.5000 | LSE | 11:03:03 |
586 | 4008.5000 | LSE | 11:04:58 |
222 | 4008.0000 | LSE | 11:05:00 |
250 | 4008.0000 | LSE | 11:05:00 |
111 | 4008.0000 | LSE | 11:05:40 |
350 | 4008.0000 | LSE | 11:05:40 |
126 | 4008.5000 | LSE | 11:08:16 |
341 | 4008.5000 | LSE | 11:08:16 |
32 | 4008.0000 | LSE | 11:08:39 |
376 | 4008.0000 | LSE | 11:08:42 |
11 | 4008.0000 | LSE | 11:08:42 |
17 | 4007.5000 | LSE | 11:09:51 |
461 | 4007.5000 | LSE | 11:09:51 |
150 | 4006.0000 | LSE | 11:10:56 |
150 | 4005.5000 | LSE | 11:10:56 |
50 | 4005.5000 | LSE | 11:10:56 |
15 | 4005.5000 | LSE | 11:10:56 |
50 | 4006.0000 | LSE | 11:10:56 |
4 | 4006.0000 | LSE | 11:10:56 |
50 | 4006.0000 | LSE | 11:10:56 |
484 | 4005.0000 | LSE | 11:10:58 |
417 | 4007.0000 | LSE | 11:11:41 |
379 | 4002.5000 | LSE | 11:12:54 |
57 | 4002.5000 | LSE | 11:12:54 |
288 | 4004.0000 | LSE | 11:13:51 |
75 | 4004.0000 | LSE | 11:13:51 |
75 | 4004.0000 | LSE | 11:13:51 |
421 | 4004.5000 | LSE | 11:14:13 |
505 | 4007.5000 | LSE | 11:15:21 |
519 | 4009.0000 | LSE | 11:16:59 |
81 | 4012.5000 | LSE | 11:19:46 |
391 | 4012.5000 | LSE | 11:19:46 |
424 | 4018.5000 | LSE | 11:23:55 |
45 | 4018.5000 | LSE | 11:23:55 |
199 | 4018.0000 | LSE | 11:23:57 |
252 | 4018.0000 | LSE | 11:23:57 |
497 | 4018.0000 | LSE | 11:26:05 |
514 | 4020.5000 | LSE | 11:30:11 |
504 | 4020.0000 | LSE | 11:30:36 |
245 | 4019.5000 | LSE | 11:33:55 |
230 | 4019.5000 | LSE | 11:33:55 |
199 | 4018.5000 | LSE | 11:34:12 |
50 | 4018.5000 | LSE | 11:34:12 |
210 | 4018.5000 | LSE | 11:34:12 |
420 | 4018.0000 | LSE | 11:36:10 |
111 | 4017.5000 | LSE | 11:37:41 |
343 | 4017.5000 | LSE | 11:37:41 |
423 | 4016.0000 | LSE | 11:39:12 |
431 | 4015.5000 | LSE | 11:41:21 |
99 | 4015.0000 | LSE | 11:42:09 |
11 | 4011.5000 | LSE | 11:43:14 |
428 | 4011.5000 | LSE | 11:43:14 |
60 | 4011.5000 | LSE | 11:43:14 |
431 | 4010.0000 | LSE | 11:44:10 |
4 | 4013.0000 | LSE | 11:45:07 |
150 | 4013.0000 | LSE | 11:45:07 |
200 | 4012.5000 | LSE | 11:45:07 |
150 | 4012.0000 | LSE | 11:45:07 |
389 | 4017.5000 | LSE | 11:46:38 |
50 | 4017.5000 | LSE | 11:46:38 |
508 | 4017.5000 | LSE | 11:46:38 |
386 | 4017.0000 | LSE | 11:49:14 |
73 | 4017.0000 | LSE | 11:49:14 |
50 | 4017.5000 | LSE | 11:49:46 |
50 | 4017.5000 | LSE | 11:49:46 |
75 | 4017.5000 | LSE | 11:49:46 |
50 | 4017.5000 | LSE | 11:49:46 |
50 | 4017.5000 | LSE | 11:49:46 |
150 | 4017.5000 | LSE | 11:49:46 |
472 | 4019.0000 | LSE | 11:53:39 |
425 | 4018.0000 | LSE | 11:53:49 |
430 | 4019.0000 | LSE | 11:55:07 |
460 | 4019.5000 | LSE | 11:56:36 |
37 | 4019.5000 | LSE | 11:56:36 |
447 | 4020.0000 | LSE | 11:58:51 |
469 | 4019.5000 | LSE | 11:59:36 |
521 | 4018.0000 | LSE | 12:00:27 |
453 | 4019.5000 | LSE | 12:02:04 |
236 | 4019.5000 | LSE | 12:03:23 |
275 | 4019.5000 | LSE | 12:03:23 |
472 | 4019.0000 | LSE | 12:04:06 |
465 | 4014.0000 | LSE | 12:06:21 |
514 | 4011.5000 | LSE | 12:08:04 |
314 | 4009.5000 | LSE | 12:09:56 |
150 | 4009.5000 | LSE | 12:09:56 |
477 | 4007.5000 | LSE | 12:10:39 |
99 | 4005.5000 | LSE | 12:13:06 |
99 | 4005.5000 | LSE | 12:13:06 |
223 | 4005.5000 | LSE | 12:13:06 |
201 | 4006.0000 | LSE | 12:15:08 |
277 | 4006.0000 | LSE | 12:15:08 |
30 | 4006.0000 | LSE | 12:15:08 |
23 | 4005.5000 | LSE | 12:17:43 |
170 | 4005.5000 | LSE | 12:17:46 |
50 | 4005.5000 | LSE | 12:17:46 |
50 | 4005.5000 | LSE | 12:17:46 |
50 | 4005.5000 | LSE | 12:17:46 |
170 | 4005.5000 | LSE | 12:17:46 |
1 | 4005.5000 | LSE | 12:17:46 |
17 | 4005.5000 | LSE | 12:17:46 |
32 | 4005.5000 | LSE | 12:17:46 |
306 | 4005.5000 | LSE | 12:17:46 |
49 | 4005.5000 | LSE | 12:17:46 |
20 | 4009.5000 | LSE | 12:21:57 |
402 | 4009.5000 | LSE | 12:21:57 |
73 | 4009.5000 | LSE | 12:22:20 |
90 | 4009.5000 | LSE | 12:22:20 |
280 | 4009.5000 | LSE | 12:22:20 |
492 | 4011.0000 | LSE | 12:25:03 |
319 | 4009.0000 | LSE | 12:28:05 |
50 | 4009.0000 | LSE | 12:28:05 |
50 | 4009.0000 | LSE | 12:28:05 |
517 | 4009.5000 | LSE | 12:28:05 |
249 | 4009.0000 | LSE | 12:29:01 |
219 | 4009.0000 | LSE | 12:29:01 |
492 | 4006.0000 | LSE | 12:30:34 |
455 | 4005.0000 | LSE | 12:32:08 |
490 | 4006.0000 | LSE | 12:35:38 |
565 | 4005.5000 | LSE | 12:35:47 |
5 | 4006.5000 | LSE | 12:42:04 |
17 | 4007.5000 | LSE | 12:43:04 |
69 | 4007.5000 | LSE | 12:43:04 |
95 | 4007.5000 | LSE | 12:43:04 |
519 | 4010.0000 | LSE | 12:43:39 |
502 | 4010.0000 | LSE | 12:43:39 |
448 | 4009.5000 | LSE | 12:43:54 |
12 | 4007.0000 | LSE | 12:45:21 |
426 | 4007.0000 | LSE | 12:45:26 |
503 | 4007.5000 | LSE | 12:46:49 |
72 | 4007.0000 | LSE | 12:52:28 |
413 | 4007.0000 | LSE | 12:52:28 |
121 | 4007.0000 | LSE | 12:52:28 |
380 | 4007.0000 | LSE | 12:55:04 |
105 | 4007.0000 | LSE | 12:55:04 |
200 | 4007.0000 | LSE | 12:56:49 |
247 | 4007.0000 | LSE | 12:56:49 |
200 | 4007.0000 | LSE | 12:56:49 |
272 | 4006.5000 | LSE | 12:56:56 |
130 | 4006.5000 | LSE | 12:56:56 |
25 | 4006.5000 | LSE | 12:56:56 |
156 | 4005.0000 | LSE | 12:57:30 |
50 | 4005.0000 | LSE | 12:57:30 |
50 | 4005.0000 | LSE | 12:57:30 |
150 | 4005.0000 | LSE | 12:57:30 |
50 | 4005.0000 | LSE | 12:57:30 |
50 | 4005.0000 | LSE | 12:57:30 |
519 | 4003.5000 | LSE | 13:00:20 |
473 | 4002.5000 | LSE | 13:01:50 |
487 | 4000.5000 | LSE | 13:04:00 |
150 | 4007.5000 | LSE | 13:10:55 |
495 | 4007.0000 | LSE | 13:11:21 |
447 | 4007.0000 | LSE | 13:11:21 |
127 | 4006.5000 | LSE | 13:12:56 |
173 | 4006.5000 | LSE | 13:12:56 |
160 | 4006.5000 | LSE | 13:12:56 |
499 | 4006.5000 | LSE | 13:12:56 |
461 | 4007.0000 | LSE | 13:17:43 |
211 | 4008.5000 | LSE | 13:19:17 |
69 | 4008.5000 | LSE | 13:19:17 |
173 | 4008.5000 | LSE | 13:19:17 |
501 | 4008.0000 | LSE | 13:19:44 |
158 | 4008.0000 | LSE | 13:25:09 |
311 | 4008.0000 | LSE | 13:25:09 |
465 | 4008.5000 | LSE | 13:25:09 |
46 | 4008.5000 | LSE | 13:25:09 |
474 | 4008.5000 | LSE | 13:29:57 |
448 | 4009.0000 | LSE | 13:29:57 |
7 | 4009.0000 | LSE | 13:31:11 |
488 | 4009.0000 | LSE | 13:31:57 |
241 | 4009.5000 | LSE | 13:33:05 |
42 | 4009.5000 | LSE | 13:33:32 |
97 | 4012.0000 | LSE | 13:35:04 |
422 | 4012.0000 | LSE | 13:35:04 |
88 | 4012.5000 | LSE | 13:37:22 |
339 | 4012.5000 | LSE | 13:37:22 |
492 | 4011.0000 | LSE | 13:40:00 |
516 | 4010.5000 | LSE | 13:40:06 |
466 | 4008.5000 | LSE | 13:43:10 |
420 | 4008.5000 | LSE | 13:45:10 |
503 | 4009.0000 | LSE | 13:48:17 |
257 | 4009.0000 | LSE | 13:48:17 |
81 | 4009.0000 | LSE | 13:48:17 |
86 | 4009.0000 | LSE | 13:48:17 |
24 | 4011.0000 | LSE | 13:54:23 |
21 | 4011.0000 | LSE | 13:54:42 |
63 | 4011.0000 | LSE | 13:54:42 |
200 | 4011.0000 | LSE | 13:54:42 |
200 | 4011.0000 | LSE | 13:54:42 |
535 | 4011.0000 | LSE | 13:54:42 |
81 | 4010.5000 | LSE | 13:54:51 |
112 | 4011.0000 | LSE | 13:57:23 |
274 | 4011.0000 | LSE | 13:57:23 |
63 | 4011.0000 | LSE | 13:57:23 |
17 | 4011.0000 | LSE | 13:57:23 |
446 | 4010.5000 | LSE | 13:57:43 |
100 | 4011.0000 | LSE | 13:59:12 |
169 | 4011.0000 | LSE | 13:59:12 |
205 | 4011.0000 | LSE | 13:59:12 |
41 | 4010.0000 | LSE | 13:59:48 |
186 | 4010.0000 | LSE | 13:59:48 |
41 | 4010.0000 | LSE | 13:59:48 |
50 | 4010.0000 | LSE | 13:59:48 |
150 | 4010.0000 | LSE | 13:59:48 |
50 | 4010.5000 | LSE | 14:01:43 |
52 | 4010.5000 | LSE | 14:01:43 |
277 | 4010.5000 | LSE | 14:01:49 |
62 | 4010.5000 | LSE | 14:01:49 |
91 | 4010.0000 | LSE | 14:02:29 |
72 | 4010.0000 | LSE | 14:02:29 |
150 | 4009.5000 | LSE | 14:02:29 |
181 | 4009.5000 | LSE | 14:02:29 |
210 | 4012.0000 | LSE | 14:06:42 |
210 | 4012.0000 | LSE | 14:06:42 |
73 | 4012.0000 | LSE | 14:06:42 |
363 | 4012.0000 | LSE | 14:06:42 |
96 | 4012.0000 | LSE | 14:06:42 |
375 | 4011.5000 | LSE | 14:07:34 |
77 | 4011.5000 | LSE | 14:07:34 |
51 | 4011.5000 | LSE | 14:07:34 |
324 | 4014.0000 | LSE | 14:09:51 |
124 | 4014.0000 | LSE | 14:09:51 |
513 | 4011.5000 | LSE | 14:12:04 |
489 | 4011.0000 | LSE | 14:13:00 |
68 | 4011.5000 | LSE | 14:14:48 |
380 | 4011.5000 | LSE | 14:14:48 |
233 | 4016.5000 | LSE | 14:19:44 |
39 | 4016.5000 | LSE | 14:19:44 |
233 | 4016.5000 | LSE | 14:19:44 |
272 | 4017.0000 | LSE | 14:19:44 |
218 | 4017.0000 | LSE | 14:19:44 |
34 | 4016.5000 | LSE | 14:20:00 |
391 | 4016.5000 | LSE | 14:20:00 |
244 | 4015.5000 | LSE | 14:22:05 |
239 | 4015.5000 | LSE | 14:22:05 |
50 | 4014.0000 | LSE | 14:23:05 |
264 | 4014.5000 | LSE | 14:25:17 |
28 | 4015.0000 | LSE | 14:26:19 |
485 | 4015.0000 | LSE | 14:26:19 |
490 | 4014.5000 | LSE | 14:26:25 |
440 | 4014.0000 | LSE | 14:26:32 |
170 | 4013.0000 | LSE | 14:28:28 |
91 | 4013.0000 | LSE | 14:28:28 |
218 | 4013.0000 | LSE | 14:28:28 |
178 | 4014.0000 | LSE | 14:29:55 |
83 | 4014.0000 | LSE | 14:29:55 |
198 | 4014.0000 | LSE | 14:29:55 |
43 | 4014.0000 | LSE | 14:30:00 |
62 | 4014.0000 | LSE | 14:30:00 |
456 | 4013.0000 | LSE | 14:30:01 |
17 | 4013.5000 | LSE | 14:30:01 |
180 | 4014.0000 | LSE | 14:30:01 |
180 | 4014.0000 | LSE | 14:30:01 |
33 | 4014.0000 | LSE | 14:30:01 |
50 | 4014.0000 | LSE | 14:30:13 |
50 | 4014.0000 | LSE | 14:30:13 |
147 | 4014.0000 | LSE | 14:30:13 |
150 | 4014.0000 | LSE | 14:30:13 |
50 | 4014.0000 | LSE | 14:30:13 |
476 | 4012.5000 | LSE | 14:30:18 |
418 | 4010.0000 | LSE | 14:30:29 |
58 | 4010.0000 | LSE | 14:30:29 |
72 | 4013.0000 | LSE | 14:31:39 |
150 | 4013.0000 | LSE | 14:31:39 |
200 | 4013.0000 | LSE | 14:31:39 |
500 | 4013.0000 | LSE | 14:31:39 |
265 | 4016.0000 | LSE | 14:33:35 |
72 | 4016.0000 | LSE | 14:33:35 |
150 | 4016.0000 | LSE | 14:33:35 |
673 | 4016.0000 | LSE | 14:33:35 |
429 | 4015.0000 | LSE | 14:33:39 |
45 | 4014.0000 | LSE | 14:34:01 |
429 | 4014.0000 | LSE | 14:34:01 |
45 | 4014.0000 | LSE | 14:34:01 |
276 | 4013.5000 | LSE | 14:34:33 |
337 | 4016.0000 | LSE | 14:35:59 |
478 | 4016.5000 | LSE | 14:35:59 |
244 | 4016.5000 | LSE | 14:36:20 |
185 | 4016.5000 | LSE | 14:36:20 |
183 | 4016.0000 | LSE | 14:36:25 |
443 | 4015.5000 | LSE | 14:36:29 |
465 | 4014.5000 | LSE | 14:38:03 |
16 | 4014.5000 | LSE | 14:38:03 |
38 | 4014.0000 | LSE | 14:38:12 |
389 | 4014.0000 | LSE | 14:38:12 |
394 | 4013.0000 | LSE | 14:38:29 |
86 | 4013.0000 | LSE | 14:38:29 |
53 | 4012.0000 | LSE | 14:38:59 |
148 | 4019.0000 | LSE | 14:41:01 |
337 | 4019.0000 | LSE | 14:41:01 |
21 | 4019.5000 | LSE | 14:41:01 |
150 | 4019.5000 | LSE | 14:41:01 |
72 | 4019.5000 | LSE | 14:41:01 |
50 | 4019.5000 | LSE | 14:41:01 |
4 | 4019.5000 | LSE | 14:41:01 |
200 | 4019.5000 | LSE | 14:41:01 |
462 | 4018.5000 | LSE | 14:41:02 |
419 | 4019.0000 | LSE | 14:41:28 |
164 | 4018.0000 | LSE | 14:41:34 |
255 | 4018.0000 | LSE | 14:41:34 |
439 | 4017.0000 | LSE | 14:42:22 |
478 | 4014.0000 | LSE | 14:43:37 |
11 | 4018.5000 | LSE | 14:46:47 |
200 | 4018.5000 | LSE | 14:46:47 |
125 | 4018.0000 | LSE | 14:46:50 |
562 | 4018.0000 | LSE | 14:46:50 |
2 | 4018.0000 | LSE | 14:46:50 |
217 | 4018.0000 | LSE | 14:46:50 |
139 | 4018.0000 | LSE | 14:46:50 |
442 | 4018.5000 | LSE | 14:47:16 |
436 | 4017.5000 | LSE | 14:47:25 |
50 | 4017.5000 | LSE | 14:47:25 |
22 | 4017.5000 | LSE | 14:47:25 |
124 | 4018.5000 | LSE | 14:47:46 |
390 | 4018.5000 | LSE | 14:47:46 |
10 | 4017.0000 | LSE | 14:48:59 |
21 | 4017.0000 | LSE | 14:48:59 |
490 | 4017.0000 | LSE | 14:48:59 |
333 | 4014.0000 | LSE | 14:49:50 |
111 | 4014.0000 | LSE | 14:49:50 |
485 | 4014.0000 | LSE | 14:50:48 |
7 | 4014.0000 | LSE | 14:50:48 |
468 | 4014.0000 | LSE | 14:51:05 |
210 | 4012.0000 | LSE | 14:52:23 |
210 | 4012.0000 | LSE | 14:52:23 |
66 | 4012.0000 | LSE | 14:52:23 |
149 | 4012.0000 | LSE | 14:52:23 |
290 | 4012.0000 | LSE | 14:52:23 |
12 | 4012.0000 | LSE | 14:52:23 |
170 | 4013.0000 | LSE | 14:53:56 |
474 | 4012.5000 | LSE | 14:54:08 |
446 | 4012.5000 | LSE | 14:54:26 |
466 | 4012.0000 | LSE | 14:55:14 |
497 | 4012.5000 | LSE | 14:55:14 |
123 | 4015.0000 | LSE | 14:56:50 |
364 | 4015.0000 | LSE | 14:56:50 |
475 | 4015.0000 | LSE | 14:56:50 |
348 | 4012.5000 | LSE | 14:58:11 |
135 | 4012.5000 | LSE | 14:58:11 |
55 | 4011.0000 | LSE | 14:58:52 |
430 | 4011.0000 | LSE | 14:58:52 |
479 | 4010.5000 | LSE | 14:59:45 |
97 | 4010.0000 | LSE | 14:59:47 |
400 | 4010.0000 | LSE | 14:59:47 |
4 | 4010.0000 | LSE | 14:59:47 |
477 | 4013.5000 | LSE | 15:02:19 |
150 | 4016.0000 | LSE | 15:04:10 |
485 | 4016.0000 | LSE | 15:04:10 |
147 | 4016.0000 | LSE | 15:04:10 |
390 | 4016.0000 | LSE | 15:04:10 |
63 | 4016.0000 | LSE | 15:04:41 |
170 | 4016.0000 | LSE | 15:04:41 |
210 | 4016.0000 | LSE | 15:04:41 |
483 | 4016.0000 | LSE | 15:04:41 |
494 | 4015.5000 | LSE | 15:05:30 |
497 | 4014.0000 | LSE | 15:06:34 |
475 | 4012.0000 | LSE | 15:08:10 |
97 | 4013.0000 | LSE | 15:09:41 |
50 | 4013.0000 | LSE | 15:09:41 |
150 | 4013.0000 | LSE | 15:09:41 |
125 | 4012.5000 | LSE | 15:09:42 |
340 | 4012.5000 | LSE | 15:09:42 |
109 | 4013.0000 | LSE | 15:10:08 |
349 | 4013.0000 | LSE | 15:10:08 |
36 | 4012.5000 | LSE | 15:10:15 |
402 | 4012.5000 | LSE | 15:10:15 |
507 | 4012.0000 | LSE | 15:10:42 |
543 | 4011.0000 | LSE | 15:12:27 |
532 | 4013.0000 | LSE | 15:14:02 |
150 | 4013.0000 | LSE | 15:14:02 |
72 | 4013.0000 | LSE | 15:14:02 |
73 | 4013.0000 | LSE | 15:14:02 |
360 | 4013.0000 | LSE | 15:14:02 |
73 | 4013.0000 | LSE | 15:14:02 |
1 | 4012.5000 | LSE | 15:14:03 |
154 | 4012.5000 | LSE | 15:14:03 |
122 | 4012.5000 | LSE | 15:14:03 |
177 | 4012.5000 | LSE | 15:14:03 |
505 | 4014.5000 | LSE | 15:15:29 |
475 | 4014.5000 | LSE | 15:15:29 |
474 | 4014.5000 | LSE | 15:16:31 |
183 | 4015.0000 | LSE | 15:17:28 |
63 | 4015.0000 | LSE | 15:17:28 |
353 | 4015.0000 | LSE | 15:17:28 |
253 | 4014.5000 | LSE | 15:17:37 |
232 | 4014.5000 | LSE | 15:17:37 |
181 | 4014.5000 | LSE | 15:17:37 |
284 | 4014.5000 | LSE | 15:17:37 |
73 | 4015.0000 | LSE | 15:18:57 |
12 | 4015.0000 | LSE | 15:18:57 |
72 | 4015.0000 | LSE | 15:18:57 |
50 | 4015.0000 | LSE | 15:18:57 |
193 | 4015.0000 | LSE | 15:18:57 |
50 | 4015.0000 | LSE | 15:18:57 |
50 | 4015.0000 | LSE | 15:18:57 |
503 | 4015.0000 | LSE | 15:18:57 |
422 | 4015.5000 | LSE | 15:20:02 |
510 | 4015.0000 | LSE | 15:20:04 |
493 | 4013.0000 | LSE | 15:22:02 |
158 | 4012.0000 | LSE | 15:22:03 |
224 | 4012.0000 | LSE | 15:22:03 |
44 | 4012.0000 | LSE | 15:22:03 |
322 | 4011.0000 | LSE | 15:22:33 |
105 | 4011.0000 | LSE | 15:22:33 |
418 | 4011.5000 | LSE | 15:24:01 |
455 | 4011.0000 | LSE | 15:24:42 |
503 | 4010.5000 | LSE | 15:24:49 |
462 | 4009.5000 | LSE | 15:25:55 |
144 | 4007.5000 | LSE | 15:26:47 |
338 | 4007.5000 | LSE | 15:26:47 |
13 | 4007.5000 | LSE | 15:26:47 |
493 | 4008.5000 | LSE | 15:28:03 |
154 | 4007.5000 | LSE | 15:28:34 |
48 | 4007.5000 | LSE | 15:28:34 |
240 | 4007.5000 | LSE | 15:28:34 |
241 | 4007.0000 | LSE | 15:30:06 |
194 | 4007.0000 | LSE | 15:30:06 |
471 | 4007.0000 | LSE | 15:30:19 |
262 | 4006.5000 | LSE | 15:30:55 |
215 | 4006.5000 | LSE | 15:30:55 |
442 | 4006.0000 | LSE | 15:31:20 |
194 | 4005.0000 | LSE | 15:31:26 |
294 | 4005.0000 | LSE | 15:31:26 |
72 | 4008.5000 | LSE | 15:34:41 |
150 | 4008.5000 | LSE | 15:34:41 |
50 | 4008.5000 | LSE | 15:34:41 |
92 | 4008.5000 | LSE | 15:34:41 |
173 | 4008.5000 | LSE | 15:34:41 |
87 | 4008.5000 | LSE | 15:34:41 |
96 | 4008.0000 | LSE | 15:34:41 |
556 | 4009.5000 | LSE | 15:35:23 |
557 | 4009.0000 | LSE | 15:35:26 |
73 | 4009.0000 | LSE | 15:35:26 |
282 | 4008.5000 | LSE | 15:35:38 |
141 | 4008.5000 | LSE | 15:35:38 |
345 | 4009.0000 | LSE | 15:36:49 |
120 | 4009.0000 | LSE | 15:36:49 |
502 | 4008.5000 | LSE | 15:36:55 |
431 | 4008.0000 | LSE | 15:38:12 |
440 | 4007.5000 | LSE | 15:38:21 |
60 | 4007.5000 | LSE | 15:38:21 |
183 | 4006.5000 | LSE | 15:39:11 |
335 | 4006.5000 | LSE | 15:39:11 |
443 | 4005.5000 | LSE | 15:40:24 |
17 | 4005.5000 | LSE | 15:40:24 |
278 | 4005.0000 | LSE | 15:40:25 |
106 | 4005.0000 | LSE | 15:40:25 |
99 | 4005.0000 | LSE | 15:40:25 |
82 | 4006.0000 | LSE | 15:41:16 |
284 | 4006.0000 | LSE | 15:41:16 |
146 | 4006.0000 | LSE | 15:41:16 |
485 | 4005.0000 | LSE | 15:42:20 |
5 | 4005.0000 | LSE | 15:42:20 |
85 | 4006.0000 | LSE | 15:43:10 |
423 | 4006.0000 | LSE | 15:43:22 |
15 | 4005.5000 | LSE | 15:43:27 |
449 | 4005.5000 | LSE | 15:43:27 |
356 | 4003.0000 | LSE | 15:44:10 |
157 | 4003.0000 | LSE | 15:44:10 |
245 | 4003.0000 | LSE | 15:44:55 |
73 | 4003.0000 | LSE | 15:44:55 |
200 | 4003.0000 | LSE | 15:44:55 |
513 | 4005.5000 | LSE | 15:45:51 |
273 | 4006.5000 | LSE | 15:48:02 |
502 | 4006.5000 | LSE | 15:48:04 |
55 | 4006.5000 | LSE | 15:48:04 |
100 | 4006.5000 | LSE | 15:48:04 |
261 | 4006.0000 | LSE | 15:48:05 |
183 | 4006.0000 | LSE | 15:48:05 |
421 | 4007.5000 | LSE | 15:49:03 |
434 | 4006.5000 | LSE | 15:49:24 |
455 | 4006.5000 | LSE | 15:49:42 |
9 | 4006.0000 | LSE | 15:50:29 |
474 | 4006.0000 | LSE | 15:50:29 |
150 | 4007.5000 | LSE | 15:51:54 |
16 | 4007.5000 | LSE | 15:51:54 |
96 | 4008.0000 | LSE | 15:52:54 |
325 | 4008.0000 | LSE | 15:52:54 |
44 | 4008.5000 | LSE | 15:53:16 |
101 | 4009.5000 | LSE | 15:53:26 |
237 | 4009.5000 | LSE | 15:53:26 |
91 | 4009.5000 | LSE | 15:53:26 |
42 | 4009.5000 | LSE | 15:53:36 |
103 | 4009.5000 | LSE | 15:53:36 |
95 | 4009.5000 | LSE | 15:53:36 |
429 | 4009.0000 | LSE | 15:53:51 |
417 | 4008.5000 | LSE | 15:54:32 |
496 | 4009.0000 | LSE | 15:54:32 |
150 | 4008.0000 | LSE | 15:56:29 |
145 | 4008.0000 | LSE | 15:56:29 |
203 | 4008.0000 | LSE | 15:56:29 |
230 | 4008.0000 | LSE | 15:56:29 |
239 | 4007.5000 | LSE | 15:56:39 |
215 | 4007.5000 | LSE | 15:56:39 |
455 | 4006.5000 | LSE | 15:57:17 |
445 | 4007.0000 | LSE | 15:57:17 |
65 | 4007.5000 | LSE | 15:58:46 |
91 | 4007.5000 | LSE | 15:58:46 |
150 | 4007.5000 | LSE | 15:58:46 |
485 | 4007.0000 | LSE | 15:59:00 |
439 | 4007.0000 | LSE | 15:59:00 |
215 | 4006.0000 | LSE | 15:59:17 |
130 | 4006.0000 | LSE | 15:59:17 |
78 | 4006.0000 | LSE | 15:59:17 |
489 | 4005.5000 | LSE | 15:59:59 |
168 | 4005.0000 | LSE | 16:00:00 |
253 | 4005.0000 | LSE | 16:00:00 |
47 | 4005.0000 | LSE | 16:00:00 |
27 | 4007.0000 | LSE | 16:01:04 |
463 | 4007.0000 | LSE | 16:01:04 |
458 | 4007.0000 | LSE | 16:01:41 |
142 | 4006.5000 | LSE | 16:01:53 |
39 | 4006.5000 | LSE | 16:01:53 |
90 | 4006.5000 | LSE | 16:01:53 |
200 | 4006.5000 | LSE | 16:01:53 |
47 | 4006.5000 | LSE | 16:01:53 |
420 | 4006.0000 | LSE | 16:03:05 |
98 | 4006.0000 | LSE | 16:03:05 |
173 | 4006.5000 | LSE | 16:03:47 |
320 | 4006.5000 | LSE | 16:03:47 |
484 | 4006.0000 | LSE | 16:04:21 |
227 | 4004.5000 | LSE | 16:04:31 |
117 | 4004.5000 | LSE | 16:04:31 |
149 | 4004.5000 | LSE | 16:04:31 |
477 | 4003.5000 | LSE | 16:06:17 |
19 | 4004.0000 | LSE | 16:07:23 |
571 | 4004.5000 | LSE | 16:07:51 |
111 | 4006.0000 | LSE | 16:08:22 |
20 | 4005.5000 | LSE | 16:08:27 |
426 | 4005.5000 | LSE | 16:08:27 |
424 | 4006.0000 | LSE | 16:08:27 |
474 | 4005.0000 | LSE | 16:08:37 |
445 | 4004.0000 | LSE | 16:09:12 |
208 | 4005.5000 | LSE | 16:10:10 |
252 | 4005.5000 | LSE | 16:10:10 |
481 | 4005.5000 | LSE | 16:10:36 |
456 | 4005.0000 | LSE | 16:11:20 |
543 | 4004.0000 | LSE | 16:12:24 |
419 | 4003.5000 | LSE | 16:12:42 |
323 | 4003.0000 | LSE | 16:13:34 |
124 | 4003.0000 | LSE | 16:13:45 |
13 | 4003.0000 | LSE | 16:13:49 |
12 | 4003.0000 | LSE | 16:13:49 |
473 | 4003.0000 | LSE | 16:13:54 |
435 | 4002.5000 | LSE | 16:15:09 |
150 | 4003.0000 | LSE | 16:15:45 |
50 | 4003.0000 | LSE | 16:15:45 |
115 | 4003.0000 | LSE | 16:15:45 |
178 | 4003.0000 | LSE | 16:15:45 |
368 | 4003.0000 | LSE | 16:15:45 |
115 | 4003.0000 | LSE | 16:15:45 |
118 | 4001.5000 | LSE | 16:16:29 |
107 | 4001.5000 | LSE | 16:16:29 |
216 | 4001.5000 | LSE | 16:16:29 |
41 | 4001.5000 | LSE | 16:16:29 |
117 | 4001.0000 | LSE | 16:16:44 |
145 | 4001.0000 | LSE | 16:16:44 |
131 | 4001.0000 | LSE | 16:16:44 |
18 | 4001.0000 | LSE | 16:16:44 |
53 | 4001.0000 | LSE | 16:16:44 |
70 | 3999.5000 | LSE | 16:17:34 |
451 | 3999.5000 | LSE | 16:17:34 |
464 | 3998.0000 | LSE | 16:17:55 |
361 | 3995.5000 | LSE | 16:18:51 |
355 | 3998.0000 | LSE | 16:20:06 |
150 | 3998.0000 | LSE | 16:20:06 |
150 | 3998.0000 | LSE | 16:20:11 |
150 | 3998.0000 | LSE | 16:20:26 |
207 | 3998.0000 | LSE | 16:20:26 |
161 | 3998.5000 | LSE | 16:20:56 |
116 | 3998.5000 | LSE | 16:20:56 |
77 | 3998.5000 | LSE | 16:20:56 |
150 | 3998.5000 | LSE | 16:20:56 |
443 | 3998.0000 | LSE | 16:21:06 |
249 | 3998.5000 | LSE | 16:21:42 |
98 | 3998.5000 | LSE | 16:21:46 |
436 | 3999.0000 | LSE | 16:22:08 |
482 | 3998.5000 | LSE | 16:22:11 |
118 | 3998.0000 | LSE | 16:23:19 |
200 | 3998.0000 | LSE | 16:23:19 |
150 | 3998.0000 | LSE | 16:23:19 |
408 | 3998.0000 | LSE | 16:23:19 |
98 | 3998.0000 | LSE | 16:23:19 |
89 | 3999.0000 | LSE | 16:24:41 |
94 | 3999.0000 | LSE | 16:24:41 |
150 | 3999.0000 | LSE | 16:24:41 |
150 | 3998.5000 | LSE | 16:24:41 |
150 | 3998.5000 | LSE | 16:24:45 |
50 | 3998.5000 | LSE | 16:24:45 |
73 | 3998.5000 | LSE | 16:24:45 |
50 | 3998.5000 | LSE | 16:24:45 |
50 | 3998.5000 | LSE | 16:24:45 |
87 | 3997.5000 | LSE | 16:25:00 |
366 | 3997.5000 | LSE | 16:25:00 |
461 | 3997.5000 | LSE | 16:25:44 |
434 | 3997.0000 | LSE | 16:25:47 |
65 | 3997.0000 | LSE | 16:25:47 |
304 | 3997.5000 | LSE | 16:26:47 |
150 | 3997.5000 | LSE | 16:26:47 |
63 | 3997.0000 | LSE | 16:26:47 |
379 | 3997.0000 | LSE | 16:26:47 |
81 | 3997.0000 | LSE | 16:26:47 |
205 | 3997.0000 | LSE | 16:26:47 |
64 | 3997.0000 | LSE | 16:26:47 |
125 | 3997.0000 | LSE | 16:26:47 |
150 | 3997.0000 | LSE | 16:26:47 |
200 | 3997.0000 | LSE | 16:27:41 |
250 | 3997.0000 | LSE | 16:27:41 |
106 | 3997.0000 | LSE | 16:27:41 |
50 | 3997.0000 | LSE | 16:27:41 |
50 | 3997.0000 | LSE | 16:27:41 |
73 | 3997.0000 | LSE | 16:27:41 |
50 | 3997.0000 | LSE | 16:27:41 |
503 | 3997.0000 | LSE | 16:27:41 |
89 | 3998.0000 | LSE | 16:27:51 |
340 | 3998.0000 | LSE | 16:27:51 |
4 | 3998.0000 | LSE | 16:27:51 |
60 | 3997.5000 | LSE | 16:28:03 |
201 | 3997.5000 | LSE | 16:28:03 |
207 | 3997.0000 | LSE | 16:28:03 |
425 | 3998.0000 | LSE | 16:28:24 |
69 | 3998.0000 | LSE | 16:28:24 |
112 | 3997.5000 | LSE | 16:28:54 |
93 | 3997.5000 | LSE | 16:28:54 |
84 | 3997.5000 | LSE | 16:29:09 |
76 | 3997.5000 | LSE | 16:29:09 |
92 | 3997.0000 | LSE | 16:29:09 |
41 | 3997.0000 | LSE | 16:29:09 |
100 | 3997.0000 | LSE | 16:29:09 |
