Exhibit: 99.24
RNS Number : 6304N
Unilever PLC
30 September 2021
30 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares | | |
Date of purchases: | | 30 September 2021 |
Number of ordinary shares purchased: | | 458,971 |
Highest price paid per share: | | GBp 4,081.0000 |
Lowest price paid per share: | | GBp 4,004.5000 |
Volume weighted average price paid per share: | | GBp 4,034.8290 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 45,127,608 of its ordinary shares in treasury and has 2,584,116,164 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,030.6254 | 208,971 |
BATS | 4,038.3182 | 160,000 |
Chi-X | 4,038.6217 | 65,000 |
Turquoise | 4,037.7751 | 25,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
398 | 4,068.00 | BATE | 08:05:00 |
373 | 4,063.50 | BATE | 08:06:24 |
459 | 4,060.50 | BATE | 08:10:40 |
221 | 4,060.50 | BATE | 08:13:04 |
238 | 4,060.50 | BATE | 08:13:04 |
145 | 4,060.00 | BATE | 08:18:48 |
300 | 4,060.00 | BATE | 08:18:48 |
113 | 4,060.50 | BATE | 08:23:56 |
38 | 4,060.50 | BATE | 08:23:56 |
30 | 4,060.50 | BATE | 08:23:56 |
15 | 4,060.50 | BATE | 08:23:56 |
91 | 4,060.50 | BATE | 08:24:47 |
38 | 4,060.50 | BATE | 08:24:47 |
9 | 4,060.50 | BATE | 08:24:47 |
97 | 4,060.50 | BATE | 08:24:57 |
212 | 4,055.00 | BATE | 08:29:35 |
2 | 4,055.00 | BATE | 08:29:35 |
164 | 4,055.00 | BATE | 08:29:35 |
407 | 4,043.50 | BATE | 08:34:41 |
18 | 4,039.00 | BATE | 08:42:50 |
438 | 4,039.00 | BATE | 08:42:51 |
454 | 4,040.50 | BATE | 08:50:45 |
100 | 4,042.50 | BATE | 08:56:15 |
70 | 4,042.50 | BATE | 08:56:15 |
152 | 4,043.00 | BATE | 08:56:15 |
73 | 4,043.00 | BATE | 08:56:15 |
138 | 4,042.50 | BATE | 08:56:15 |
174 | 4,042.50 | BATE | 08:56:15 |
54 | 4,042.50 | BATE | 08:56:15 |
91 | 4,042.50 | BATE | 08:56:15 |
269 | 4,039.00 | BATE | 08:57:09 |
96 | 4,039.00 | BATE | 08:57:09 |
16 | 4,039.00 | BATE | 08:57:09 |
24 | 4,039.00 | BATE | 08:57:33 |
65 | 4,049.00 | BATE | 09:01:50 |
218 | 4,049.00 | BATE | 09:01:50 |
27 | 4,049.00 | BATE | 09:01:50 |
636 | 4,052.50 | BATE | 09:03:59 |
434 | 4,052.50 | BATE | 09:03:59 |
178 | 4,053.00 | BATE | 09:04:27 |
157 | 4,053.00 | BATE | 09:04:27 |
199 | 4,053.00 | BATE | 09:04:35 |
222 | 4,053.00 | BATE | 09:04:35 |
54 | 4,053.00 | BATE | 09:04:35 |
94 | 4,053.00 | BATE | 09:04:35 |
229 | 4,053.00 | BATE | 09:04:35 |
36 | 4,053.00 | BATE | 09:04:35 |
415 | 4,053.00 | BATE | 09:09:05 |
177 | 4,053.50 | BATE | 09:09:52 |
423 | 4,055.00 | BATE | 09:10:42 |
21 | 4054.5000 | BATE | 09:11:02 |
69 | 4054.5000 | BATE | 09:11:02 |
61 | 4054.5000 | BATE | 09:11:02 |
209 | 4055.0000 | BATE | 09:11:02 |
24 | 4055.0000 | BATE | 09:11:02 |
168 | 4055.0000 | BATE | 09:11:02 |
24 | 4055.0000 | BATE | 09:11:02 |
54 | 4054.5000 | BATE | 09:11:04 |
215 | 4054.5000 | BATE | 09:11:04 |
36 | 4054.5000 | BATE | 09:11:04 |
378 | 4053.5000 | BATE | 09:12:17 |
72 | 4052.5000 | BATE | 09:13:21 |
179 | 4052.5000 | BATE | 09:13:21 |
37 | 4052.5000 | BATE | 09:13:21 |
60 | 4052.5000 | BATE | 09:13:58 |
105 | 4052.5000 | BATE | 09:14:00 |
377 | 4049.5000 | BATE | 09:15:35 |
423 | 4050.0000 | BATE | 09:16:36 |
446 | 4050.0000 | BATE | 09:17:45 |
383 | 4049.5000 | BATE | 09:19:25 |
12 | 4052.0000 | BATE | 09:22:04 |
423 | 4052.0000 | BATE | 09:22:04 |
414 | 4052.5000 | BATE | 09:23:30 |
74 | 4053.5000 | BATE | 09:24:04 |
88 | 4053.5000 | BATE | 09:24:04 |
262 | 4053.5000 | BATE | 09:24:04 |
420 | 4056.0000 | BATE | 09:26:21 |
425 | 4056.0000 | BATE | 09:26:21 |
405 | 4056.0000 | BATE | 09:27:31 |
431 | 4059.0000 | BATE | 09:30:39 |
39 | 4060.0000 | BATE | 09:32:59 |
21 | 4060.0000 | BATE | 09:32:59 |
28 | 4060.0000 | BATE | 09:32:59 |
53 | 4060.0000 | BATE | 09:32:59 |
254 | 4060.0000 | BATE | 09:32:59 |
439 | 4060.5000 | BATE | 09:32:59 |
432 | 4061.0000 | BATE | 09:34:46 |
370 | 4061.0000 | BATE | 09:34:46 |
360 | 4063.0000 | BATE | 09:35:37 |
28 | 4063.0000 | BATE | 09:35:37 |
189 | 4064.0000 | BATE | 09:37:30 |
224 | 4064.0000 | BATE | 09:37:30 |
23 | 4064.0000 | BATE | 09:37:30 |
394 | 4064.0000 | BATE | 09:39:21 |
192 | 4062.5000 | BATE | 09:39:39 |
230 | 4062.5000 | BATE | 09:39:39 |
21 | 4062.5000 | BATE | 09:39:39 |
450 | 4065.0000 | BATE | 09:43:18 |
374 | 4065.0000 | BATE | 09:43:18 |
417 | 4064.0000 | BATE | 09:43:32 |
384 | 4069.5000 | BATE | 09:46:15 |
11 | 4069.5000 | BATE | 09:46:15 |
279 | 4070.0000 | BATE | 09:47:30 |
128 | 4070.0000 | BATE | 09:47:30 |
382 | 4070.5000 | BATE | 09:50:02 |
409 | 4069.5000 | BATE | 09:50:12 |
404 | 4070.0000 | BATE | 09:51:17 |
85 | 4067.0000 | BATE | 09:52:25 |
449 | 4067.5000 | BATE | 09:53:02 |
235 | 4068.0000 | BATE | 09:54:58 |
16 | 4068.0000 | BATE | 09:54:58 |
203 | 4068.0000 | BATE | 09:55:21 |
190 | 4067.5000 | BATE | 09:56:34 |
139 | 4067.5000 | BATE | 09:56:34 |
79 | 4067.5000 | BATE | 09:56:34 |
329 | 4073.0000 | BATE | 10:01:05 |
78 | 4073.0000 | BATE | 10:01:05 |
25 | 4073.0000 | BATE | 10:01:05 |
235 | 4073.0000 | BATE | 10:01:23 |
451 | 4073.5000 | BATE | 10:01:55 |
387 | 4081.0000 | BATE | 10:04:25 |
428 | 4081.0000 | BATE | 10:04:25 |
462 | 4078.0000 | BATE | 10:05:45 |
394 | 4075.0000 | BATE | 10:08:11 |
19 | 4075.0000 | BATE | 10:08:11 |
31 | 4075.5000 | BATE | 10:12:04 |
427 | 4075.5000 | BATE | 10:12:04 |
170 | 4076.0000 | BATE | 10:12:04 |
99 | 4076.0000 | BATE | 10:12:04 |
122 | 4076.0000 | BATE | 10:12:04 |
120 | 4076.0000 | BATE | 10:12:04 |
260 | 4076.0000 | BATE | 10:12:04 |
204 | 4072.0000 | BATE | 10:16:32 |
30 | 4072.0000 | BATE | 10:16:32 |
219 | 4073.0000 | BATE | 10:17:57 |
28 | 4073.0000 | BATE | 10:17:57 |
141 | 4073.0000 | BATE | 10:17:57 |
382 | 4073.0000 | BATE | 10:17:57 |
152 | 4072.0000 | BATE | 10:19:00 |
27 | 4072.0000 | BATE | 10:19:05 |
269 | 4072.0000 | BATE | 10:19:34 |
200 | 4070.0000 | BATE | 10:20:42 |
80 | 4070.0000 | BATE | 10:20:42 |
220 | 4070.0000 | BATE | 10:20:42 |
173 | 4070.0000 | BATE | 10:20:42 |
27 | 4070.0000 | BATE | 10:20:44 |
79 | 4070.0000 | BATE | 10:20:45 |
444 | 4068.5000 | BATE | 10:23:08 |
330 | 4067.0000 | BATE | 10:25:39 |
66 | 4067.0000 | BATE | 10:25:39 |
414 | 4064.5000 | BATE | 10:28:23 |
45 | 4066.0000 | BATE | 10:30:05 |
100 | 4066.0000 | BATE | 10:30:05 |
137 | 4066.0000 | BATE | 10:30:05 |
237 | 4066.0000 | BATE | 10:30:05 |
403 | 4066.0000 | BATE | 10:30:34 |
403 | 4066.5000 | BATE | 10:32:42 |
401 | 4066.0000 | BATE | 10:32:43 |
327 | 4067.5000 | BATE | 10:36:45 |
23 | 4067.5000 | BATE | 10:36:45 |
54 | 4067.5000 | BATE | 10:36:45 |
452 | 4067.0000 | BATE | 10:36:51 |
83 | 4064.5000 | BATE | 10:39:56 |
290 | 4064.5000 | BATE | 10:39:56 |
407 | 4062.5000 | BATE | 10:40:18 |
134 | 4062.5000 | BATE | 10:41:50 |
159 | 4062.5000 | BATE | 10:41:50 |
92 | 4062.5000 | BATE | 10:41:50 |
438 | 4059.0000 | BATE | 10:43:08 |
177 | 4059.5000 | BATE | 10:45:21 |
223 | 4059.5000 | BATE | 10:45:22 |
390 | 4058.0000 | BATE | 10:47:02 |
32 | 4058.0000 | BATE | 10:49:45 |
200 | 4058.0000 | BATE | 10:49:45 |
206 | 4058.0000 | BATE | 10:49:45 |
432 | 4057.5000 | BATE | 10:51:27 |
396 | 4057.5000 | BATE | 10:51:27 |
318 | 4055.0000 | BATE | 10:53:16 |
69 | 4055.0000 | BATE | 10:53:16 |
197 | 4054.5000 | BATE | 10:56:10 |
37 | 4054.5000 | BATE | 10:56:26 |
145 | 4054.5000 | BATE | 10:56:26 |
424 | 4055.0000 | BATE | 10:59:01 |
394 | 4054.0000 | BATE | 10:59:42 |
68 | 4057.0000 | BATE | 11:02:03 |
417 | 4057.0000 | BATE | 11:02:03 |
378 | 4057.0000 | BATE | 11:02:28 |
449 | 4058.5000 | BATE | 11:04:42 |
97 | 4055.5000 | BATE | 11:05:52 |
276 | 4055.5000 | BATE | 11:05:52 |
106 | 4055.5000 | BATE | 11:09:32 |
196 | 4055.5000 | BATE | 11:09:32 |
51 | 4055.5000 | BATE | 11:09:32 |
76 | 4055.5000 | BATE | 11:09:32 |
372 | 4055.0000 | BATE | 11:12:08 |
36 | 4055.0000 | BATE | 11:12:08 |
9 | 4055.0000 | BATE | 11:12:08 |
281 | 4055.0000 | BATE | 11:12:08 |
128 | 4055.0000 | BATE | 11:12:08 |
37 | 4055.0000 | BATE | 11:12:08 |
18 | 4055.0000 | BATE | 11:12:08 |
107 | 4054.5000 | BATE | 11:13:49 |
114 | 4054.5000 | BATE | 11:13:49 |
100 | 4054.5000 | BATE | 11:13:49 |
80 | 4054.5000 | BATE | 11:13:49 |
453 | 4054.5000 | BATE | 11:13:49 |
373 | 4051.5000 | BATE | 11:17:47 |
85 | 4051.5000 | BATE | 11:17:47 |
448 | 4053.5000 | BATE | 11:20:06 |
18 | 4054.5000 | BATE | 11:22:00 |
222 | 4054.5000 | BATE | 11:22:00 |
185 | 4054.5000 | BATE | 11:22:00 |
348 | 4053.5000 | BATE | 11:22:45 |
73 | 4053.5000 | BATE | 11:22:45 |
48 | 4051.5000 | BATE | 11:24:28 |
328 | 4051.5000 | BATE | 11:24:28 |
284 | 4053.0000 | BATE | 11:27:15 |
88 | 4053.0000 | BATE | 11:27:15 |
36 | 4053.0000 | BATE | 11:27:15 |
447 | 4053.0000 | BATE | 11:30:04 |
390 | 4054.5000 | BATE | 11:32:10 |
1 | 4054.5000 | BATE | 11:33:35 |
374 | 4054.5000 | BATE | 11:33:35 |
393 | 4057.5000 | BATE | 11:36:18 |
419 | 4057.5000 | BATE | 11:36:18 |
76 | 4056.0000 | BATE | 11:37:00 |
318 | 4056.0000 | BATE | 11:37:00 |
471 | 4057.5000 | BATE | 11:43:22 |
421 | 4056.5000 | BATE | 11:43:31 |
421 | 4057.5000 | BATE | 11:46:33 |
438 | 4057.5000 | BATE | 11:46:33 |
11 | 4057.0000 | BATE | 11:46:34 |
231 | 4057.0000 | BATE | 11:46:34 |
172 | 4057.0000 | BATE | 11:46:34 |
384 | 4060.0000 | BATE | 11:50:06 |
415 | 4060.5000 | BATE | 11:51:48 |
283 | 4059.5000 | BATE | 11:54:31 |
100 | 4059.5000 | BATE | 11:54:31 |
389 | 4059.5000 | BATE | 11:54:31 |
394 | 4060.5000 | BATE | 11:57:48 |
62 | 4060.5000 | BATE | 11:57:48 |
411 | 4060.5000 | BATE | 11:57:48 |
66 | 4059.5000 | BATE | 11:57:58 |
235 | 4059.5000 | BATE | 11:58:16 |
125 | 4059.5000 | BATE | 11:58:16 |
89 | 4056.5000 | BATE | 12:01:29 |
333 | 4056.5000 | BATE | 12:01:29 |
407 | 4056.5000 | BATE | 12:01:29 |
413 | 4055.0000 | BATE | 12:04:10 |
16 | 4055.0000 | BATE | 12:06:49 |
389 | 4055.0000 | BATE | 12:06:49 |
453 | 4055.0000 | BATE | 12:06:49 |
155 | 4054.0000 | BATE | 12:08:41 |
96 | 4054.0000 | BATE | 12:08:41 |
374 | 4054.5000 | BATE | 12:12:14 |
392 | 4055.0000 | BATE | 12:13:24 |
402 | 4055.0000 | BATE | 12:14:34 |
409 | 4053.5000 | BATE | 12:16:33 |
443 | 4058.5000 | BATE | 12:21:09 |
375 | 4058.5000 | BATE | 12:21:09 |
439 | 4057.5000 | BATE | 12:21:39 |
244 | 4054.5000 | BATE | 12:22:53 |
205 | 4054.5000 | BATE | 12:22:53 |
391 | 4054.0000 | BATE | 12:25:51 |
16 | 4053.5000 | BATE | 12:28:13 |
392 | 4053.5000 | BATE | 12:28:13 |
134 | 4053.5000 | BATE | 12:29:12 |
287 | 4053.5000 | BATE | 12:29:12 |
57 | 4053.5000 | BATE | 12:32:00 |
354 | 4053.5000 | BATE | 12:32:00 |
381 | 4053.5000 | BATE | 12:32:00 |
450 | 4056.0000 | BATE | 12:36:58 |
12 | 4055.0000 | BATE | 12:36:59 |
10 | 4055.0000 | BATE | 12:36:59 |
80 | 4055.0000 | BATE | 12:36:59 |
288 | 4055.0000 | BATE | 12:36:59 |
400 | 4055.0000 | BATE | 12:39:23 |
374 | 4055.0000 | BATE | 12:41:40 |
407 | 4055.0000 | BATE | 12:41:40 |
422 | 4054.5000 | BATE | 12:43:40 |
451 | 4051.0000 | BATE | 12:46:30 |
411 | 4051.5000 | BATE | 12:48:57 |
154 | 4052.0000 | BATE | 12:51:24 |
248 | 4052.0000 | BATE | 12:51:24 |
310 | 4056.0000 | BATE | 12:54:53 |
45 | 4056.0000 | BATE | 12:54:53 |
139 | 4056.0000 | BATE | 12:54:53 |
83 | 4056.0000 | BATE | 12:54:53 |
355 | 4056.0000 | BATE | 12:54:53 |
267 | 4056.0000 | BATE | 12:54:53 |
297 | 4054.5000 | BATE | 12:59:37 |
138 | 4054.5000 | BATE | 12:59:37 |
192 | 4054.0000 | BATE | 12:59:38 |
141 | 4054.0000 | BATE | 12:59:38 |
117 | 4054.0000 | BATE | 12:59:38 |
63 | 4050.5000 | BATE | 13:02:23 |
303 | 4050.5000 | BATE | 13:02:23 |
81 | 4050.5000 | BATE | 13:02:23 |
392 | 4051.0000 | BATE | 13:03:50 |
62 | 4050.0000 | BATE | 13:04:58 |
315 | 4050.0000 | BATE | 13:04:58 |
260 | 4048.5000 | BATE | 13:07:03 |
153 | 4048.5000 | BATE | 13:07:03 |
297 | 4050.0000 | BATE | 13:09:27 |
2 | 4050.0000 | BATE | 13:09:27 |
91 | 4050.0000 | BATE | 13:09:38 |
450 | 4049.0000 | BATE | 13:11:26 |
77 | 4048.0000 | BATE | 13:15:24 |
243 | 4048.0000 | BATE | 13:15:24 |
50 | 4048.0000 | BATE | 13:15:24 |
80 | 4048.0000 | BATE | 13:15:24 |
293 | 4047.5000 | BATE | 13:15:50 |
14 | 4047.5000 | BATE | 13:15:50 |
106 | 4047.5000 | BATE | 13:15:50 |
381 | 4047.5000 | BATE | 13:15:50 |
442 | 4046.0000 | BATE | 13:18:17 |
230 | 4045.5000 | BATE | 13:20:26 |
91 | 4045.5000 | BATE | 13:20:26 |
90 | 4045.5000 | BATE | 13:20:26 |
454 | 4043.5000 | BATE | 13:24:30 |
394 | 4043.5000 | BATE | 13:24:30 |
73 | 4042.0000 | BATE | 13:25:03 |
372 | 4042.0000 | BATE | 13:25:03 |
174 | 4042.5000 | BATE | 13:27:34 |
141 | 4042.5000 | BATE | 13:27:34 |
110 | 4042.5000 | BATE | 13:27:34 |
415 | 4041.0000 | BATE | 13:29:56 |
10 | 4042.0000 | BATE | 13:32:04 |
190 | 4042.0000 | BATE | 13:32:04 |
194 | 4042.0000 | BATE | 13:32:04 |
240 | 4046.5000 | BATE | 13:34:22 |
112 | 4046.5000 | BATE | 13:34:22 |
80 | 4046.5000 | BATE | 13:34:22 |
240 | 4046.5000 | BATE | 13:34:32 |
448 | 4046.0000 | BATE | 13:35:04 |
124 | 4046.5000 | BATE | 13:37:11 |
310 | 4046.5000 | BATE | 13:37:11 |
262 | 4049.5000 | BATE | 13:39:19 |
100 | 4049.5000 | BATE | 13:39:19 |
70 | 4049.5000 | BATE | 13:39:19 |
437 | 4049.5000 | BATE | 13:39:19 |
409 | 4047.5000 | BATE | 13:41:03 |
224 | 4049.0000 | BATE | 13:43:17 |
192 | 4049.0000 | BATE | 13:43:17 |
160 | 4047.5000 | BATE | 13:44:43 |
136 | 4047.5000 | BATE | 13:44:43 |
115 | 4047.5000 | BATE | 13:44:43 |
393 | 4046.5000 | BATE | 13:46:56 |
450 | 4046.0000 | BATE | 13:48:27 |
35 | 4046.0000 | BATE | 13:50:16 |
329 | 4046.0000 | BATE | 13:50:16 |
69 | 4046.0000 | BATE | 13:50:16 |
398 | 4046.0000 | BATE | 13:50:16 |
61 | 4046.0000 | BATE | 13:50:16 |
394 | 4045.0000 | BATE | 13:53:01 |
107 | 4045.0000 | BATE | 13:55:12 |
58 | 4045.0000 | BATE | 13:55:12 |
43 | 4045.0000 | BATE | 13:55:12 |
200 | 4045.0000 | BATE | 13:55:12 |
163 | 4045.0000 | BATE | 13:55:12 |
21 | 4045.0000 | BATE | 13:55:12 |
191 | 4045.0000 | BATE | 13:55:12 |
27 | 4045.0000 | BATE | 13:57:25 |
81 | 4045.0000 | BATE | 13:57:25 |
296 | 4045.0000 | BATE | 13:57:25 |
96 | 4045.0000 | BATE | 13:58:43 |
409 | 4045.0000 | BATE | 13:58:49 |
338 | 4045.0000 | BATE | 13:58:49 |
114 | 4044.0000 | BATE | 14:00:36 |
123 | 4044.0000 | BATE | 14:00:36 |
181 | 4044.0000 | BATE | 14:00:36 |
432 | 4043.0000 | BATE | 14:01:52 |
453 | 4042.0000 | BATE | 14:03:52 |
166 | 4039.0000 | BATE | 14:06:01 |
130 | 4039.0000 | BATE | 14:06:01 |
121 | 4039.0000 | BATE | 14:06:01 |
455 | 4040.0000 | BATE | 14:07:40 |
413 | 4040.0000 | BATE | 14:07:40 |
255 | 4040.5000 | BATE | 14:09:09 |
207 | 4040.5000 | BATE | 14:09:09 |
392 | 4040.0000 | BATE | 14:10:47 |
433 | 4040.5000 | BATE | 14:13:36 |
165 | 4040.5000 | BATE | 14:14:59 |
270 | 4040.5000 | BATE | 14:14:59 |
397 | 4041.0000 | BATE | 14:14:59 |
35 | 4041.0000 | BATE | 14:14:59 |
426 | 4041.0000 | BATE | 14:14:59 |
38 | 4041.0000 | BATE | 14:17:29 |
366 | 4041.0000 | BATE | 14:19:43 |
126 | 4040.5000 | BATE | 14:20:31 |
90 | 4042.5000 | BATE | 14:23:02 |
22 | 4042.5000 | BATE | 14:23:02 |
138 | 4042.5000 | BATE | 14:23:33 |
100 | 4042.5000 | BATE | 14:23:40 |
138 | 4042.5000 | BATE | 14:23:40 |
141 | 4042.5000 | BATE | 14:23:49 |
100 | 4042.5000 | BATE | 14:23:49 |
449 | 4041.5000 | BATE | 14:24:15 |
127 | 4042.0000 | BATE | 14:24:15 |
305 | 4042.0000 | BATE | 14:24:15 |
462 | 4042.0000 | BATE | 14:24:15 |
399 | 4039.5000 | BATE | 14:25:26 |
228 | 4039.5000 | BATE | 14:28:30 |
213 | 4039.5000 | BATE | 14:28:30 |
76 | 4039.5000 | BATE | 14:28:30 |
320 | 4039.5000 | BATE | 14:28:30 |
49 | 4039.0000 | BATE | 14:29:31 |
159 | 4039.0000 | BATE | 14:29:31 |
203 | 4039.0000 | BATE | 14:29:31 |
126 | 4042.0000 | BATE | 14:30:17 |
40 | 4042.5000 | BATE | 14:30:21 |
137 | 4042.5000 | BATE | 14:30:21 |
160 | 4042.0000 | BATE | 14:30:31 |
438 | 4042.0000 | BATE | 14:30:31 |
88 | 4042.0000 | BATE | 14:30:31 |
35 | 4041.5000 | BATE | 14:31:00 |
119 | 4041.5000 | BATE | 14:31:00 |
213 | 4041.5000 | BATE | 14:31:00 |
80 | 4041.5000 | BATE | 14:31:00 |
454 | 4041.5000 | BATE | 14:31:00 |
206 | 4041.0000 | BATE | 14:31:57 |
223 | 4041.0000 | BATE | 14:31:57 |
32 | 4041.0000 | BATE | 14:31:57 |
376 | 4042.5000 | BATE | 14:32:52 |
50 | 4042.5000 | BATE | 14:32:52 |
26 | 4042.5000 | BATE | 14:32:52 |
44 | 4042.5000 | BATE | 14:32:52 |
255 | 4042.5000 | BATE | 14:32:52 |
462 | 4041.5000 | BATE | 14:33:02 |
194 | 4039.5000 | BATE | 14:33:25 |
219 | 4039.5000 | BATE | 14:33:25 |
32 | 4039.5000 | BATE | 14:33:25 |
357 | 4039.5000 | BATE | 14:34:12 |
27 | 4039.5000 | BATE | 14:34:12 |
24 | 4039.5000 | BATE | 14:34:12 |
459 | 4036.0000 | BATE | 14:35:02 |
20 | 4036.0000 | BATE | 14:35:02 |
400 | 4036.0000 | BATE | 14:35:02 |
385 | 4034.5000 | BATE | 14:35:27 |
15 | 4034.5000 | BATE | 14:35:27 |
399 | 4033.5000 | BATE | 14:36:04 |
371 | 4029.0000 | BATE | 14:37:23 |
383 | 4028.5000 | BATE | 14:37:37 |
24 | 4026.5000 | BATE | 14:38:32 |
214 | 4026.5000 | BATE | 14:38:36 |
202 | 4026.5000 | BATE | 14:38:36 |
143 | 4025.5000 | BATE | 14:40:14 |
95 | 4025.5000 | BATE | 14:40:14 |
100 | 4025.5000 | BATE | 14:40:14 |
80 | 4025.5000 | BATE | 14:40:14 |
389 | 4025.5000 | BATE | 14:40:14 |
21 | 4025.5000 | BATE | 14:40:14 |
368 | 4025.5000 | BATE | 14:40:14 |
363 | 4026.0000 | BATE | 14:41:03 |
39 | 4026.0000 | BATE | 14:41:03 |
9 | 4026.0000 | BATE | 14:41:05 |
307 | 4022.0000 | BATE | 14:42:11 |
73 | 4022.0000 | BATE | 14:42:11 |
45 | 4022.0000 | BATE | 14:42:11 |
397 | 4023.5000 | BATE | 14:43:27 |
419 | 4023.0000 | BATE | 14:43:49 |
265 | 4021.0000 | BATE | 14:44:14 |
110 | 4021.0000 | BATE | 14:44:14 |
23 | 4021.0000 | BATE | 14:44:14 |
199 | 4020.5000 | BATE | 14:44:18 |
200 | 4020.5000 | BATE | 14:44:18 |
242 | 4020.0000 | BATE | 14:45:37 |
100 | 4020.0000 | BATE | 14:45:37 |
26 | 4020.0000 | BATE | 14:45:37 |
33 | 4020.0000 | BATE | 14:45:37 |
66 | 4020.0000 | BATE | 14:46:15 |
45 | 4020.0000 | BATE | 14:46:15 |
18 | 4020.0000 | BATE | 14:46:15 |
120 | 4020.0000 | BATE | 14:46:15 |
42 | 4020.0000 | BATE | 14:46:15 |
105 | 4020.0000 | BATE | 14:46:15 |
33 | 4020.0000 | BATE | 14:46:15 |
166 | 4019.5000 | BATE | 14:47:05 |
96 | 4019.5000 | BATE | 14:47:05 |
26 | 4019.5000 | BATE | 14:47:05 |
50 | 4019.5000 | BATE | 14:47:05 |
58 | 4019.5000 | BATE | 14:47:05 |
107 | 4023.0000 | BATE | 14:48:39 |
197 | 4023.0000 | BATE | 14:48:39 |
248 | 4023.0000 | BATE | 14:48:39 |
303 | 4023.0000 | BATE | 14:48:39 |
288 | 4021.0000 | BATE | 14:49:06 |
128 | 4021.0000 | BATE | 14:49:06 |
90 | 4026.0000 | BATE | 14:50:51 |
221 | 4026.0000 | BATE | 14:50:51 |
77 | 4026.0000 | BATE | 14:50:51 |
115 | 4028.0000 | BATE | 14:51:48 |
279 | 4028.0000 | BATE | 14:51:48 |
310 | 4028.5000 | BATE | 14:52:02 |
66 | 4028.5000 | BATE | 14:52:02 |
252 | 4025.0000 | BATE | 14:52:30 |
200 | 4025.0000 | BATE | 14:52:30 |
277 | 4025.5000 | BATE | 14:53:19 |
11 | 4025.5000 | BATE | 14:53:19 |
120 | 4025.5000 | BATE | 14:53:19 |
40 | 4025.5000 | BATE | 14:53:19 |
23 | 4026.0000 | BATE | 14:54:10 |
32 | 4026.0000 | BATE | 14:54:10 |
129 | 4026.0000 | BATE | 14:54:10 |
262 | 4026.0000 | BATE | 14:54:11 |
217 | 4027.5000 | BATE | 14:55:35 |
144 | 4027.5000 | BATE | 14:55:35 |
19 | 4027.5000 | BATE | 14:55:35 |
450 | 4028.0000 | BATE | 14:55:52 |
378 | 4025.5000 | BATE | 14:56:36 |
422 | 4021.0000 | BATE | 14:57:58 |
378 | 4020.5000 | BATE | 14:58:02 |
18 | 4020.5000 | BATE | 14:58:02 |
27 | 4020.5000 | BATE | 14:58:52 |
21 | 4020.5000 | BATE | 14:58:52 |
203 | 4020.5000 | BATE | 14:58:52 |
133 | 4020.5000 | BATE | 14:58:52 |
95 | 4019.5000 | BATE | 14:59:19 |
92 | 4019.5000 | BATE | 14:59:26 |
200 | 4019.5000 | BATE | 14:59:26 |
269 | 4018.5000 | BATE | 15:02:20 |
12 | 4019.0000 | BATE | 15:02:20 |
35 | 4018.5000 | BATE | 15:02:20 |
15 | 4019.0000 | BATE | 15:02:20 |
118 | 4019.0000 | BATE | 15:02:20 |
84 | 4020.0000 | BATE | 15:02:50 |
37 | 4020.0000 | BATE | 15:02:50 |
35 | 4020.0000 | BATE | 15:02:55 |
216 | 4020.0000 | BATE | 15:02:55 |
199 | 4020.5000 | BATE | 15:03:00 |
421 | 4021.5000 | BATE | 15:03:29 |
386 | 4021.5000 | BATE | 15:03:29 |
403 | 4021.5000 | BATE | 15:03:29 |
376 | 4019.5000 | BATE | 15:04:14 |
316 | 4018.5000 | BATE | 15:05:25 |
114 | 4018.5000 | BATE | 15:05:25 |
3 | 4018.0000 | BATE | 15:06:04 |
36 | 4018.0000 | BATE | 15:06:04 |
159 | 4018.0000 | BATE | 15:06:04 |
62 | 4018.0000 | BATE | 15:06:04 |
178 | 4018.0000 | BATE | 15:06:04 |
11 | 4018.0000 | BATE | 15:06:04 |
60 | 4016.0000 | BATE | 15:07:13 |
72 | 4016.0000 | BATE | 15:07:13 |
67 | 4016.0000 | BATE | 15:07:13 |
184 | 4016.0000 | BATE | 15:07:14 |
127 | 4016.0000 | BATE | 15:07:17 |
7 | 4016.0000 | BATE | 15:07:17 |
98 | 4016.0000 | BATE | 15:07:20 |
200 | 4016.0000 | BATE | 15:07:20 |
169 | 4015.0000 | BATE | 15:08:34 |
228 | 4015.0000 | BATE | 15:08:34 |
401 | 4015.5000 | BATE | 15:09:12 |
59 | 4015.5000 | BATE | 15:09:12 |
191 | 4012.5000 | BATE | 15:10:59 |
32 | 4012.5000 | BATE | 15:10:59 |
79 | 4012.5000 | BATE | 15:10:59 |
83 | 4012.5000 | BATE | 15:10:59 |
17 | 4012.5000 | BATE | 15:10:59 |
10 | 4012.5000 | BATE | 15:10:59 |
23 | 4012.5000 | BATE | 15:10:59 |
118 | 4012.5000 | BATE | 15:10:59 |
80 | 4012.5000 | BATE | 15:10:59 |
203 | 4012.5000 | BATE | 15:11:00 |
403 | 4012.0000 | BATE | 15:11:38 |
244 | 4010.5000 | BATE | 15:12:37 |
16 | 4010.5000 | BATE | 15:12:37 |
76 | 4010.5000 | BATE | 15:12:37 |
100 | 4010.5000 | BATE | 15:12:37 |
382 | 4008.5000 | BATE | 15:13:27 |
153 | 4009.0000 | BATE | 15:14:42 |
300 | 4009.0000 | BATE | 15:14:42 |
404 | 4008.5000 | BATE | 15:14:46 |
142 | 4009.0000 | BATE | 15:16:10 |
316 | 4009.0000 | BATE | 15:16:10 |
411 | 4008.5000 | BATE | 15:17:07 |
450 | 4008.5000 | BATE | 15:17:07 |
441 | 4008.0000 | BATE | 15:18:37 |
188 | 4007.5000 | BATE | 15:18:56 |
242 | 4007.5000 | BATE | 15:19:03 |
458 | 4006.0000 | BATE | 15:20:20 |
80 | 4006.5000 | BATE | 15:21:30 |
271 | 4006.5000 | BATE | 15:21:30 |
39 | 4006.5000 | BATE | 15:21:30 |
201 | 4006.0000 | BATE | 15:21:53 |
49 | 4006.0000 | BATE | 15:21:53 |
14 | 4006.0000 | BATE | 15:21:53 |
36 | 4006.0000 | BATE | 15:21:53 |
70 | 4006.0000 | BATE | 15:21:53 |
25 | 4012.5000 | BATE | 15:24:05 |
166 | 4012.5000 | BATE | 15:24:06 |
261 | 4012.5000 | BATE | 15:24:06 |
215 | 4012.0000 | BATE | 15:24:07 |
237 | 4012.0000 | BATE | 15:24:07 |
194 | 4011.5000 | BATE | 15:24:29 |
248 | 4011.5000 | BATE | 15:24:29 |
414 | 4012.0000 | BATE | 15:25:32 |
47 | 4012.0000 | BATE | 15:25:32 |
214 | 4015.5000 | BATE | 15:28:12 |
229 | 4018.0000 | BATE | 15:29:36 |
390 | 4018.0000 | BATE | 15:29:36 |
140 | 4018.0000 | BATE | 15:29:36 |
461 | 4018.0000 | BATE | 15:30:26 |
372 | 4018.0000 | BATE | 15:30:26 |
67 | 4018.0000 | BATE | 15:30:26 |
1 | 4017.5000 | BATE | 15:30:40 |
438 | 4017.5000 | BATE | 15:30:40 |
123 | 4016.5000 | BATE | 15:30:49 |
3 | 4016.5000 | BATE | 15:30:50 |
304 | 4016.5000 | BATE | 15:30:50 |
423 | 4016.5000 | BATE | 15:32:01 |
136 | 4021.0000 | BATE | 15:34:30 |
146 | 4021.0000 | BATE | 15:34:42 |
58 | 4021.0000 | BATE | 15:34:42 |
210 | 4020.5000 | BATE | 15:34:46 |
78 | 4020.5000 | BATE | 15:34:46 |
100 | 4020.5000 | BATE | 15:34:46 |
473 | 4020.5000 | BATE | 15:34:46 |
405 | 4020.5000 | BATE | 15:34:46 |
117 | 4020.5000 | BATE | 15:36:38 |
17 | 4020.5000 | BATE | 15:36:38 |
38 | 4020.5000 | BATE | 15:36:38 |
210 | 4020.5000 | BATE | 15:36:38 |
243 | 4019.5000 | BATE | 15:36:57 |
8 | 4019.5000 | BATE | 15:36:57 |
80 | 4019.5000 | BATE | 15:36:59 |
84 | 4019.5000 | BATE | 15:36:59 |
362 | 4019.5000 | BATE | 15:38:48 |
54 | 4019.5000 | BATE | 15:38:48 |
25 | 4019.5000 | BATE | 15:38:48 |
15 | 4019.5000 | BATE | 15:38:48 |
408 | 4018.5000 | BATE | 15:39:13 |
430 | 4018.5000 | BATE | 15:39:13 |
56 | 4015.5000 | BATE | 15:40:16 |
300 | 4015.5000 | BATE | 15:40:16 |
88 | 4015.5000 | BATE | 15:40:16 |
380 | 4012.5000 | BATE | 15:41:36 |
31 | 4012.5000 | BATE | 15:41:36 |
67 | 4013.0000 | BATE | 15:42:45 |
342 | 4013.0000 | BATE | 15:42:45 |
39 | 4013.0000 | BATE | 15:42:45 |
58 | 4013.0000 | BATE | 15:43:58 |
313 | 4013.0000 | BATE | 15:43:58 |
280 | 4012.5000 | BATE | 15:44:05 |
122 | 4012.5000 | BATE | 15:44:05 |
18 | 4012.5000 | BATE | 15:44:05 |
443 | 4012.5000 | BATE | 15:44:05 |
423 | 4011.0000 | BATE | 15:45:26 |
15 | 4011.0000 | BATE | 15:45:26 |
156 | 4012.0000 | BATE | 15:46:49 |
406 | 4011.5000 | BATE | 15:47:05 |
60 | 4010.0000 | BATE | 15:47:59 |
426 | 4011.0000 | BATE | 15:48:42 |
33 | 4011.0000 | BATE | 15:48:42 |
46 | 4011.0000 | BATE | 15:48:42 |
378 | 4011.0000 | BATE | 15:48:42 |
36 | 4011.5000 | BATE | 15:51:06 |
356 | 4011.5000 | BATE | 15:51:06 |
377 | 4012.0000 | BATE | 15:51:06 |
261 | 4012.0000 | BATE | 15:51:06 |
109 | 4012.0000 | BATE | 15:51:06 |
73 | 4011.0000 | BATE | 15:52:28 |
195 | 4011.0000 | BATE | 15:52:56 |
415 | 4011.0000 | BATE | 15:53:14 |
114 | 4011.0000 | BATE | 15:53:14 |
401 | 4010.0000 | BATE | 15:53:22 |
424 | 4008.0000 | BATE | 15:54:40 |
388 | 4008.0000 | BATE | 15:54:40 |
12 | 4005.5000 | BATE | 15:55:32 |
215 | 4005.5000 | BATE | 15:55:32 |
158 | 4005.5000 | BATE | 15:55:35 |
40 | 4004.5000 | BATE | 15:56:48 |
131 | 4004.5000 | BATE | 15:56:48 |
10 | 4004.5000 | BATE | 15:56:48 |
22 | 4004.5000 | BATE | 15:56:48 |
37 | 4004.5000 | BATE | 15:56:48 |
25 | 4004.5000 | BATE | 15:56:48 |
81 | 4004.5000 | BATE | 15:56:48 |
62 | 4004.5000 | BATE | 15:56:48 |
16 | 4004.5000 | BATE | 15:56:48 |
188 | 4005.0000 | BATE | 15:57:11 |
221 | 4005.0000 | BATE | 15:57:11 |
18 | 4005.0000 | BATE | 15:57:11 |
212 | 4007.0000 | BATE | 15:57:52 |
18 | 4007.0000 | BATE | 15:57:52 |
445 | 4007.0000 | BATE | 15:58:01 |
227 | 4007.0000 | BATE | 15:58:01 |
40 | 4008.5000 | BATE | 16:00:03 |
391 | 4008.5000 | BATE | 16:00:03 |
22 | 4010.0000 | BATE | 16:01:04 |
445 | 4010.0000 | BATE | 16:01:04 |
70 | 4010.5000 | BATE | 16:01:32 |
453 | 4010.5000 | BATE | 16:01:56 |
403 | 4011.0000 | BATE | 16:02:21 |
365 | 4011.5000 | BATE | 16:03:03 |
26 | 4011.5000 | BATE | 16:03:03 |
64 | 4011.5000 | BATE | 16:03:03 |
308 | 4011.5000 | BATE | 16:03:03 |
458 | 4011.0000 | BATE | 16:03:41 |
2 | 4010.0000 | BATE | 16:04:46 |
120 | 4010.5000 | BATE | 16:05:13 |
340 | 4010.5000 | BATE | 16:05:13 |
380 | 4010.5000 | BATE | 16:05:13 |
13 | 4007.5000 | BATE | 16:06:31 |
434 | 4007.5000 | BATE | 16:06:32 |
88 | 4009.5000 | BATE | 16:07:09 |
340 | 4009.5000 | BATE | 16:07:09 |
449 | 4009.5000 | BATE | 16:07:09 |
428 | 4008.5000 | BATE | 16:07:53 |
206 | 4011.0000 | BATE | 16:10:02 |
406 | 4011.0000 | BATE | 16:10:02 |
200 | 4011.0000 | BATE | 16:10:02 |
101 | 4012.5000 | BATE | 16:11:51 |
48 | 4012.5000 | BATE | 16:11:51 |
75 | 4012.5000 | BATE | 16:11:51 |
115 | 4012.5000 | BATE | 16:11:51 |
16 | 4012.5000 | BATE | 16:11:51 |
16 | 4012.5000 | BATE | 16:11:51 |
48 | 4012.5000 | BATE | 16:11:51 |
13 | 4012.5000 | BATE | 16:11:51 |
9 | 4012.5000 | BATE | 16:11:51 |
13 | 4012.5000 | BATE | 16:11:51 |
50 | 4012.5000 | BATE | 16:11:51 |
56 | 4012.5000 | BATE | 16:11:51 |
251 | 4012.5000 | BATE | 16:11:51 |
410 | 4012.5000 | BATE | 16:11:51 |
134 | 4013.0000 | BATE | 16:13:15 |
117 | 4013.0000 | BATE | 16:13:15 |
201 | 4013.0000 | BATE | 16:13:23 |
374 | 4012.0000 | BATE | 16:13:27 |
441 | 4010.5000 | BATE | 16:14:35 |
40 | 4011.5000 | BATE | 16:16:09 |
66 | 4011.5000 | BATE | 16:16:09 |
200 | 4011.5000 | BATE | 16:16:09 |
29 | 4011.5000 | BATE | 16:16:09 |
137 | 4011.0000 | BATE | 16:16:09 |
12 | 4011.0000 | BATE | 16:16:09 |
89 | 4012.0000 | BATE | 16:16:38 |
100 | 4012.0000 | BATE | 16:16:50 |
151 | 4012.0000 | BATE | 16:16:50 |
52 | 4012.0000 | BATE | 16:16:51 |
448 | 4011.5000 | BATE | 16:17:11 |
281 | 4013.0000 | BATE | 16:17:59 |
100 | 4014.0000 | BATE | 16:18:34 |
145 | 4014.0000 | BATE | 16:18:34 |
100 | 4014.0000 | BATE | 16:18:35 |
138 | 4014.0000 | BATE | 16:18:35 |
40 | 4013.5000 | BATE | 16:18:47 |
30 | 4013.5000 | BATE | 16:18:47 |
213 | 4013.5000 | BATE | 16:18:47 |
362 | 4013.5000 | BATE | 16:18:56 |
138 | 4013.5000 | BATE | 16:18:56 |
41 | 4013.5000 | BATE | 16:19:14 |
40 | 4013.5000 | BATE | 16:19:14 |
90 | 4015.0000 | BATE | 16:20:06 |
82 | 4015.5000 | BATE | 16:20:06 |
197 | 4015.5000 | BATE | 16:20:06 |
17 | 4015.0000 | BATE | 16:20:06 |
99 | 4015.0000 | BATE | 16:20:06 |
69 | 4015.0000 | BATE | 16:20:06 |
134 | 4015.0000 | BATE | 16:20:06 |
398 | 4011.5000 | BATE | 16:21:19 |
300 | 4010.5000 | BATE | 16:21:24 |
60 | 4010.5000 | BATE | 16:21:24 |
81 | 4010.5000 | BATE | 16:21:24 |
438 | 4011.5000 | BATE | 16:22:11 |
2 | 4011.0000 | BATE | 16:22:13 |
278 | 4011.0000 | BATE | 16:22:15 |
129 | 4011.0000 | BATE | 16:22:15 |
18 | 4011.0000 | BATE | 16:22:15 |
229 | 4010.5000 | BATE | 16:22:22 |
155 | 4010.5000 | BATE | 16:22:26 |
412 | 4011.0000 | BATE | 16:23:26 |
128 | 4010.5000 | BATE | 16:24:12 |
10 | 4010.5000 | BATE | 16:24:12 |
217 | 4010.5000 | BATE | 16:24:14 |
27 | 4010.5000 | BATE | 16:24:15 |
9 | 4010.5000 | BATE | 16:24:30 |
422 | 4010.5000 | BATE | 16:24:30 |
202 | 4009.5000 | BATE | 16:25:24 |
186 | 4010.0000 | BATE | 16:25:35 |
240 | 4009.5000 | BATE | 16:25:42 |
388 | 4009.5000 | BATE | 16:25:42 |
209 | 4009.5000 | BATE | 16:25:42 |
50 | 4009.5000 | BATE | 16:26:09 |
68 | 4009.5000 | BATE | 16:26:09 |
262 | 4009.5000 | BATE | 16:26:09 |
150 | 4008.5000 | BATE | 16:26:28 |
252 | 4008.5000 | BATE | 16:26:38 |
58 | 4010.0000 | BATE | 16:26:59 |
164 | 4010.0000 | BATE | 16:26:59 |
79 | 4010.0000 | BATE | 16:26:59 |
147 | 4010.0000 | BATE | 16:26:59 |
154 | 4011.5000 | BATE | 16:27:28 |
292 | 4011.5000 | BATE | 16:27:28 |
34 | 4011.5000 | BATE | 16:27:28 |
52 | 4011.5000 | BATE | 16:27:28 |
125 | 4011.5000 | BATE | 16:27:28 |
233 | 4011.0000 | BATE | 16:27:35 |
82 | 4011.5000 | BATE | 16:27:41 |
39 | 4011.5000 | BATE | 16:27:42 |
241 | 4011.0000 | BATE | 16:27:43 |
186 | 4010.5000 | BATE | 16:27:45 |
196 | 4010.5000 | BATE | 16:27:45 |
40 | 4010.5000 | BATE | 16:28:06 |
206 | 4010.5000 | BATE | 16:28:06 |
197 | 4010.5000 | BATE | 16:28:21 |
62 | 4012.0000 | BATE | 16:28:35 |
50 | 4012.0000 | BATE | 16:28:35 |
128 | 4012.0000 | BATE | 16:28:35 |
69 | 4012.0000 | BATE | 16:28:50 |
73 | 4014.0000 | BATE | 16:29:04 |
50 | 4013.5000 | BATE | 16:29:04 |
164 | 4013.5000 | BATE | 16:29:04 |
82 | 4013.0000 | BATE | 16:29:04 |
73 | 4069.5000 | CHIX | 08:04:50 |
14 | 4069.5000 | CHIX | 08:04:50 |
367 | 4069.5000 | CHIX | 08:04:50 |
380 | 4062.5000 | CHIX | 08:11:51 |
10 | 4062.5000 | CHIX | 08:11:51 |
88 | 4062.0000 | CHIX | 08:19:55 |
324 | 4062.0000 | CHIX | 08:19:58 |
2 | 4052.5000 | CHIX | 08:30:50 |
377 | 4052.5000 | CHIX | 08:30:50 |
48 | 4038.5000 | CHIX | 08:44:01 |
351 | 4038.5000 | CHIX | 08:44:01 |
265 | 4042.0000 | CHIX | 08:56:20 |
141 | 4042.0000 | CHIX | 08:56:20 |
458 | 4052.0000 | CHIX | 09:02:42 |
315 | 4052.0000 | CHIX | 09:02:42 |
134 | 4052.0000 | CHIX | 09:02:42 |
190 | 4053.0000 | CHIX | 09:03:20 |
160 | 4053.0000 | CHIX | 09:03:20 |
102 | 4053.0000 | CHIX | 09:03:20 |
408 | 4053.0000 | CHIX | 09:09:05 |
48 | 4054.0000 | CHIX | 09:12:00 |
359 | 4054.0000 | CHIX | 09:12:00 |
48 | 4054.0000 | CHIX | 09:12:00 |
289 | 4050.5000 | CHIX | 09:16:23 |
13 | 4050.5000 | CHIX | 09:16:23 |
102 | 4050.5000 | CHIX | 09:16:23 |
398 | 4050.5000 | CHIX | 09:16:23 |
212 | 4052.0000 | CHIX | 09:21:55 |
184 | 4052.0000 | CHIX | 09:22:04 |
83 | 4056.0000 | CHIX | 09:26:21 |
78 | 4056.0000 | CHIX | 09:26:21 |
238 | 4056.0000 | CHIX | 09:26:21 |
400 | 4059.5000 | CHIX | 09:30:22 |
219 | 4060.5000 | CHIX | 09:32:59 |
164 | 4060.5000 | CHIX | 09:32:59 |
229 | 4060.5000 | CHIX | 09:32:59 |
216 | 4060.5000 | CHIX | 09:32:59 |
407 | 4064.0000 | CHIX | 09:37:30 |
405 | 4065.0000 | CHIX | 09:43:18 |
457 | 4069.5000 | CHIX | 09:46:15 |
372 | 4070.0000 | CHIX | 09:51:17 |
384 | 4070.0000 | CHIX | 09:51:17 |
32 | 4067.5000 | CHIX | 09:55:22 |
392 | 4067.5000 | CHIX | 09:55:24 |
57 | 4073.0000 | CHIX | 10:01:05 |
354 | 4073.0000 | CHIX | 10:01:05 |
55 | 4078.0000 | CHIX | 10:05:45 |
71 | 4078.0000 | CHIX | 10:05:45 |
271 | 4078.0000 | CHIX | 10:05:46 |
378 | 4074.5000 | CHIX | 10:08:33 |
2 | 4075.5000 | CHIX | 10:12:04 |
373 | 4075.5000 | CHIX | 10:12:04 |
373 | 4073.0000 | CHIX | 10:17:57 |
56 | 4070.0000 | CHIX | 10:20:16 |
340 | 4070.0000 | CHIX | 10:20:42 |
462 | 4067.0000 | CHIX | 10:25:39 |
373 | 4065.0000 | CHIX | 10:28:22 |
453 | 4066.5000 | CHIX | 10:30:32 |
246 | 4067.5000 | CHIX | 10:36:45 |
75 | 4067.5000 | CHIX | 10:36:45 |
55 | 4067.5000 | CHIX | 10:36:45 |
42 | 4067.5000 | CHIX | 10:36:45 |
320 | 4062.5000 | CHIX | 10:41:50 |
142 | 4062.5000 | CHIX | 10:41:50 |
153 | 4058.5000 | CHIX | 10:46:05 |
30 | 4058.5000 | CHIX | 10:46:05 |
207 | 4058.5000 | CHIX | 10:46:05 |
447 | 4060.0000 | CHIX | 10:48:06 |
390 | 4055.5000 | CHIX | 10:53:02 |
405 | 4055.0000 | CHIX | 10:59:01 |
427 | 4058.5000 | CHIX | 11:04:42 |
374 | 4058.5000 | CHIX | 11:04:42 |
73 | 4058.5000 | CHIX | 11:04:42 |
460 | 4055.5000 | CHIX | 11:09:32 |
183 | 4052.5000 | CHIX | 11:14:22 |
278 | 4052.5000 | CHIX | 11:14:22 |
228 | 4054.5000 | CHIX | 11:22:00 |
165 | 4054.5000 | CHIX | 11:22:00 |
383 | 4053.0000 | CHIX | 11:28:12 |
280 | 4052.5000 | CHIX | 11:28:15 |
170 | 4052.5000 | CHIX | 11:28:15 |
437 | 4054.5000 | CHIX | 11:33:35 |
431 | 4057.5000 | CHIX | 11:43:22 |
1 | 4057.5000 | CHIX | 11:43:22 |
459 | 4057.0000 | CHIX | 11:46:34 |
390 | 4060.0000 | CHIX | 11:51:49 |
382 | 4059.5000 | CHIX | 11:54:31 |
364 | 4060.5000 | CHIX | 11:57:48 |
46 | 4060.5000 | CHIX | 11:57:48 |
423 | 4056.5000 | CHIX | 12:01:29 |
442 | 4055.0000 | CHIX | 12:06:49 |
441 | 4054.5000 | CHIX | 12:12:14 |
451 | 4055.0000 | CHIX | 12:13:24 |
383 | 4058.0000 | CHIX | 12:21:09 |
323 | 4054.0000 | CHIX | 12:24:39 |
70 | 4054.0000 | CHIX | 12:24:39 |
386 | 4053.5000 | CHIX | 12:32:00 |
392 | 4055.5000 | CHIX | 12:36:58 |
423 | 4056.0000 | CHIX | 12:36:58 |
423 | 4053.5000 | CHIX | 12:43:01 |
412 | 4052.0000 | CHIX | 12:48:43 |
450 | 4056.0000 | CHIX | 12:54:53 |
13 | 4054.5000 | CHIX | 12:59:37 |
414 | 4054.5000 | CHIX | 12:59:37 |
374 | 4052.5000 | CHIX | 13:01:03 |
422 | 4049.0000 | CHIX | 13:05:24 |
444 | 4049.0000 | CHIX | 13:11:26 |
388 | 4046.0000 | CHIX | 13:18:17 |
251 | 4044.5000 | CHIX | 13:22:22 |
131 | 4044.5000 | CHIX | 13:22:22 |
262 | 4043.5000 | CHIX | 13:24:30 |
160 | 4043.5000 | CHIX | 13:24:30 |
375 | 4041.0000 | CHIX | 13:29:56 |
385 | 4046.0000 | CHIX | 13:35:04 |
416 | 4046.0000 | CHIX | 13:37:12 |
412 | 4049.0000 | CHIX | 13:39:29 |
440 | 4049.0000 | CHIX | 13:43:17 |
428 | 4046.5000 | CHIX | 13:48:26 |
400 | 4045.0000 | CHIX | 13:53:01 |
391 | 4044.5000 | CHIX | 13:57:26 |
23 | 4044.5000 | CHIX | 13:57:26 |
244 | 4044.5000 | CHIX | 13:57:26 |
46 | 4044.5000 | CHIX | 13:57:26 |
132 | 4044.5000 | CHIX | 13:57:26 |
275 | 4043.0000 | CHIX | 14:01:52 |
149 | 4043.0000 | CHIX | 14:01:52 |
450 | 4040.5000 | CHIX | 14:05:25 |
373 | 4039.5000 | CHIX | 14:09:56 |
373 | 4041.0000 | CHIX | 14:13:36 |
1 | 4040.5000 | CHIX | 14:15:02 |
266 | 4040.5000 | CHIX | 14:15:02 |
161 | 4040.5000 | CHIX | 14:15:02 |
252 | 4041.0000 | CHIX | 14:18:35 |
128 | 4041.0000 | CHIX | 14:19:43 |
169 | 4042.0000 | CHIX | 14:24:15 |
232 | 4042.0000 | CHIX | 14:24:15 |
320 | 4039.0000 | CHIX | 14:25:44 |
115 | 4039.0000 | CHIX | 14:25:44 |
372 | 4039.0000 | CHIX | 14:28:35 |
127 | 4038.5000 | CHIX | 14:29:44 |
113 | 4038.5000 | CHIX | 14:29:44 |
72 | 4038.5000 | CHIX | 14:29:44 |
93 | 4038.5000 | CHIX | 14:29:44 |
1 | 4038.5000 | CHIX | 14:29:44 |
451 | 4042.0000 | CHIX | 14:30:31 |
384 | 4040.5000 | CHIX | 14:32:12 |
110 | 4042.0000 | CHIX | 14:32:59 |
295 | 4042.0000 | CHIX | 14:32:59 |
372 | 4038.5000 | CHIX | 14:34:18 |
414 | 4037.5000 | CHIX | 14:34:20 |
400 | 4032.5000 | CHIX | 14:36:09 |
294 | 4028.0000 | CHIX | 14:38:22 |
152 | 4028.0000 | CHIX | 14:38:22 |
462 | 4026.0000 | CHIX | 14:40:33 |
394 | 4023.0000 | CHIX | 14:43:49 |
298 | 4023.0000 | CHIX | 14:43:49 |
81 | 4023.0000 | CHIX | 14:43:49 |
278 | 4020.0000 | CHIX | 14:45:24 |
144 | 4020.0000 | CHIX | 14:45:24 |
133 | 4023.0000 | CHIX | 14:48:05 |
100 | 4023.0000 | CHIX | 14:48:05 |
221 | 4023.0000 | CHIX | 14:48:05 |
376 | 4026.0000 | CHIX | 14:50:51 |
171 | 4027.5000 | CHIX | 14:52:18 |
235 | 4027.5000 | CHIX | 14:52:18 |
398 | 4025.5000 | CHIX | 14:52:30 |
232 | 4027.5000 | CHIX | 14:55:35 |
201 | 4027.5000 | CHIX | 14:55:35 |
46 | 4021.5000 | CHIX | 14:57:58 |
375 | 4021.5000 | CHIX | 14:57:58 |
388 | 4015.5000 | CHIX | 15:00:25 |
91 | 4018.5000 | CHIX | 15:02:20 |
297 | 4018.5000 | CHIX | 15:02:20 |
34 | 4021.5000 | CHIX | 15:03:29 |
40 | 4021.5000 | CHIX | 15:03:29 |
126 | 4021.5000 | CHIX | 15:03:29 |
64 | 4021.5000 | CHIX | 15:03:29 |
128 | 4021.5000 | CHIX | 15:03:29 |
46 | 4018.5000 | CHIX | 15:05:25 |
23 | 4018.5000 | CHIX | 15:05:25 |
321 | 4018.5000 | CHIX | 15:05:25 |
404 | 4016.0000 | CHIX | 15:07:12 |
456 | 4015.5000 | CHIX | 15:09:36 |
96 | 4013.0000 | CHIX | 15:10:53 |
266 | 4013.0000 | CHIX | 15:10:55 |
20 | 4013.0000 | CHIX | 15:10:55 |
216 | 4010.5000 | CHIX | 15:12:37 |
200 | 4010.5000 | CHIX | 15:12:37 |
172 | 4008.5000 | CHIX | 15:16:14 |
34 | 4008.5000 | CHIX | 15:16:14 |
78 | 4008.5000 | CHIX | 15:16:40 |
100 | 4008.5000 | CHIX | 15:17:07 |
219 | 4008.5000 | CHIX | 15:17:07 |
100 | 4008.5000 | CHIX | 15:17:07 |
75 | 4008.5000 | CHIX | 15:17:07 |
22 | 4008.5000 | CHIX | 15:17:07 |
419 | 4008.0000 | CHIX | 15:18:54 |
287 | 4005.5000 | CHIX | 15:20:21 |
161 | 4005.5000 | CHIX | 15:20:22 |
20 | 4012.0000 | CHIX | 15:24:07 |
435 | 4012.0000 | CHIX | 15:24:07 |
45 | 4012.0000 | CHIX | 15:25:32 |
337 | 4012.0000 | CHIX | 15:25:32 |
399 | 4018.0000 | CHIX | 15:29:05 |
402 | 4018.0000 | CHIX | 15:30:26 |
31 | 4018.0000 | CHIX | 15:30:26 |
41 | 4018.0000 | CHIX | 15:30:26 |
361 | 4018.0000 | CHIX | 15:30:26 |
441 | 4021.0000 | CHIX | 15:34:30 |
446 | 4020.5000 | CHIX | 15:36:38 |
19 | 4018.5000 | CHIX | 15:39:13 |
407 | 4018.5000 | CHIX | 15:39:13 |
101 | 4016.0000 | CHIX | 15:40:15 |
278 | 4016.0000 | CHIX | 15:40:15 |
72 | 4016.0000 | CHIX | 15:40:15 |
240 | 4013.0000 | CHIX | 15:42:45 |
146 | 4013.0000 | CHIX | 15:42:45 |
378 | 4011.5000 | CHIX | 15:44:42 |
448 | 4011.5000 | CHIX | 15:47:05 |
395 | 4012.0000 | CHIX | 15:49:31 |
436 | 4011.5000 | CHIX | 15:51:06 |
330 | 4011.0000 | CHIX | 15:52:28 |
125 | 4011.0000 | CHIX | 15:52:28 |
460 | 4008.0000 | CHIX | 15:54:40 |
440 | 4005.0000 | CHIX | 15:57:11 |
158 | 4007.5000 | CHIX | 15:59:33 |
18 | 4007.5000 | CHIX | 15:59:33 |
110 | 4007.5000 | CHIX | 15:59:33 |
43 | 4007.5000 | CHIX | 15:59:33 |
40 | 4007.5000 | CHIX | 15:59:33 |
14 | 4007.5000 | CHIX | 15:59:33 |
456 | 4010.0000 | CHIX | 16:01:04 |
462 | 4010.5000 | CHIX | 16:01:56 |
133 | 4010.5000 | CHIX | 16:04:15 |
263 | 4010.5000 | CHIX | 16:04:15 |
47 | 4010.5000 | CHIX | 16:04:15 |
408 | 4009.5000 | CHIX | 16:07:09 |
7 | 4009.5000 | CHIX | 16:07:09 |
411 | 4010.5000 | CHIX | 16:08:55 |
427 | 4013.0000 | CHIX | 16:11:24 |
423 | 4013.0000 | CHIX | 16:11:24 |
42 | 4012.5000 | CHIX | 16:13:24 |
43 | 4012.5000 | CHIX | 16:13:24 |
77 | 4012.5000 | CHIX | 16:13:26 |
250 | 4012.5000 | CHIX | 16:13:26 |
412 | 4012.0000 | CHIX | 16:16:37 |
426 | 4013.5000 | CHIX | 16:19:14 |
159 | 4015.0000 | CHIX | 16:20:06 |
238 | 4015.0000 | CHIX | 16:20:06 |
180 | 4015.0000 | CHIX | 16:20:06 |
85 | 4015.0000 | CHIX | 16:20:06 |
64 | 4015.0000 | CHIX | 16:20:06 |
112 | 4015.0000 | CHIX | 16:20:06 |
198 | 4010.5000 | CHIX | 16:21:24 |
30 | 4010.5000 | CHIX | 16:21:24 |
149 | 4010.5000 | CHIX | 16:21:24 |
380 | 4011.0000 | CHIX | 16:23:26 |
216 | 4010.0000 | CHIX | 16:24:46 |
167 | 4010.0000 | CHIX | 16:24:46 |
30 | 4008.5000 | CHIX | 16:26:10 |
403 | 4009.0000 | CHIX | 16:26:10 |
227 | 4008.5000 | CHIX | 16:26:38 |
382 | 4009.5000 | CHIX | 16:27:06 |
252 | 4011.0000 | CHIX | 16:27:35 |
100 | 4011.5000 | CHIX | 16:27:41 |
29 | 4011.5000 | CHIX | 16:27:41 |
82 | 4011.5000 | CHIX | 16:27:41 |
46 | 4010.5000 | CHIX | 16:28:04 |
100 | 4010.5000 | CHIX | 16:28:04 |
33 | 4010.5000 | CHIX | 16:28:04 |
38 | 4010.5000 | CHIX | 16:28:04 |
90 | 4010.0000 | CHIX | 16:28:04 |
25 | 4010.0000 | CHIX | 16:28:04 |
130 | 4010.0000 | CHIX | 16:28:04 |
43 | 4009.5000 | CHIX | 16:28:04 |
43 | 4069.0000 | LSE | 08:03:21 |
453 | 4069.0000 | LSE | 08:03:21 |
17 | 4069.5000 | LSE | 08:04:50 |
218 | 4069.5000 | LSE | 08:04:50 |
276 | 4069.5000 | LSE | 08:04:50 |
471 | 4066.0000 | LSE | 08:05:27 |
65 | 4065.0000 | LSE | 08:07:26 |
34 | 4065.0000 | LSE | 08:07:31 |
57 | 4065.5000 | LSE | 08:07:45 |
387 | 4065.5000 | LSE | 08:07:45 |
437 | 4064.0000 | LSE | 08:07:56 |
432 | 4059.0000 | LSE | 08:09:05 |
450 | 4061.0000 | LSE | 08:10:27 |
514 | 4063.5000 | LSE | 08:11:50 |
117 | 4062.0000 | LSE | 08:11:57 |
274 | 4062.0000 | LSE | 08:11:57 |
117 | 4062.0000 | LSE | 08:11:57 |
163 | 4062.5000 | LSE | 08:12:46 |
260 | 4062.5000 | LSE | 08:12:46 |
451 | 4059.0000 | LSE | 08:13:48 |
482 | 4055.0000 | LSE | 08:14:15 |
444 | 4058.5000 | LSE | 08:15:59 |
449 | 4057.5000 | LSE | 08:16:06 |
488 | 4059.0000 | LSE | 08:17:58 |
198 | 4062.0000 | LSE | 08:19:55 |
121 | 4062.0000 | LSE | 08:19:55 |
418 | 4061.5000 | LSE | 08:19:59 |
428 | 4060.5000 | LSE | 08:21:48 |
270 | 4061.0000 | LSE | 08:22:21 |
238 | 4061.0000 | LSE | 08:22:21 |
415 | 4060.5000 | LSE | 08:23:56 |
286 | 4060.0000 | LSE | 08:26:00 |
138 | 4060.0000 | LSE | 08:26:00 |
360 | 4061.0000 | LSE | 08:27:56 |
68 | 4061.0000 | LSE | 08:27:56 |
27 | 4056.5000 | LSE | 08:28:55 |
18 | 4056.5000 | LSE | 08:28:55 |
59 | 4056.5000 | LSE | 08:29:03 |
337 | 4056.5000 | LSE | 08:29:03 |
496 | 4052.5000 | LSE | 08:30:50 |
478 | 4051.5000 | LSE | 08:32:08 |
473 | 4045.0000 | LSE | 08:33:58 |
396 | 4044.5000 | LSE | 08:34:30 |
80 | 4044.5000 | LSE | 08:34:30 |
296 | 4042.0000 | LSE | 08:35:34 |
150 | 4042.0000 | LSE | 08:35:34 |
29 | 4042.0000 | LSE | 08:35:34 |
453 | 4040.5000 | LSE | 08:35:52 |
61 | 4038.5000 | LSE | 08:36:23 |
362 | 4038.5000 | LSE | 08:36:23 |
488 | 4039.5000 | LSE | 08:36:51 |
21 | 4039.5000 | LSE | 08:36:51 |
1 | 4037.5000 | LSE | 08:38:03 |
457 | 4040.5000 | LSE | 08:38:47 |
462 | 4040.0000 | LSE | 08:38:56 |
502 | 4041.5000 | LSE | 08:41:19 |
457 | 4037.5000 | LSE | 08:43:02 |
487 | 4038.5000 | LSE | 08:45:36 |
60 | 4039.5000 | LSE | 08:47:47 |
397 | 4039.5000 | LSE | 08:47:47 |
501 | 4040.5000 | LSE | 08:50:45 |
341 | 4040.5000 | LSE | 08:51:14 |
152 | 4040.5000 | LSE | 08:51:14 |
501 | 4039.0000 | LSE | 08:53:21 |
482 | 4037.0000 | LSE | 08:53:44 |
79 | 4041.5000 | LSE | 08:54:59 |
436 | 4041.5000 | LSE | 08:54:59 |
505 | 4042.5000 | LSE | 08:56:00 |
134 | 4042.5000 | LSE | 08:56:04 |
108 | 4042.5000 | LSE | 08:56:04 |
93 | 4042.0000 | LSE | 08:56:20 |
319 | 4042.0000 | LSE | 08:56:20 |
186 | 4042.0000 | LSE | 08:56:20 |
473 | 4041.5000 | LSE | 08:56:25 |
599 | 4041.5000 | LSE | 08:56:25 |
220 | 4042.0000 | LSE | 08:56:45 |
144 | 4042.0000 | LSE | 08:56:45 |
311 | 4042.0000 | LSE | 08:56:45 |
360 | 4041.5000 | LSE | 08:56:53 |
64 | 4041.5000 | LSE | 08:56:53 |
493 | 4041.5000 | LSE | 08:56:53 |
465 | 4041.5000 | LSE | 08:56:53 |
422 | 4039.0000 | LSE | 08:57:09 |
92 | 4039.0000 | LSE | 08:57:09 |
50 | 4040.0000 | LSE | 08:57:25 |
150 | 4040.0000 | LSE | 08:57:25 |
72 | 4040.0000 | LSE | 08:57:25 |
50 | 4040.0000 | LSE | 08:57:25 |
146 | 4040.0000 | LSE | 08:57:25 |
50 | 4040.0000 | LSE | 08:57:25 |
499 | 4039.0000 | LSE | 08:57:33 |
266 | 4039.0000 | LSE | 08:58:00 |
45 | 4039.0000 | LSE | 08:58:00 |
109 | 4039.0000 | LSE | 08:58:00 |
18 | 4039.0000 | LSE | 08:58:00 |
452 | 4039.0000 | LSE | 08:58:36 |
25 | 4038.5000 | LSE | 08:58:38 |
458 | 4038.5000 | LSE | 08:58:38 |
4 | 4039.0000 | LSE | 08:58:38 |
431 | 4038.0000 | LSE | 08:58:42 |
463 | 4040.0000 | LSE | 08:59:30 |
50 | 4040.5000 | LSE | 08:59:30 |
50 | 4040.5000 | LSE | 08:59:30 |
63 | 4040.5000 | LSE | 08:59:30 |
72 | 4040.5000 | LSE | 08:59:30 |
49 | 4040.5000 | LSE | 08:59:30 |
150 | 4040.5000 | LSE | 08:59:30 |
50 | 4040.5000 | LSE | 08:59:30 |
48 | 4040.5000 | LSE | 08:59:30 |
448 | 4040.0000 | LSE | 08:59:30 |
29 | 4040.0000 | LSE | 08:59:31 |
69 | 4041.5000 | LSE | 08:59:56 |
24 | 4041.5000 | LSE | 08:59:56 |
29 | 4041.5000 | LSE | 08:59:56 |
127 | 4041.5000 | LSE | 08:59:56 |
50 | 4041.5000 | LSE | 08:59:56 |
66 | 4041.5000 | LSE | 08:59:56 |
50 | 4042.5000 | LSE | 09:00:02 |
50 | 4042.5000 | LSE | 09:00:02 |
150 | 4042.5000 | LSE | 09:00:02 |
190 | 4042.5000 | LSE | 09:00:02 |
503 | 4042.0000 | LSE | 09:00:03 |
81 | 4043.0000 | LSE | 09:00:16 |
44 | 4043.0000 | LSE | 09:00:16 |
30 | 4044.0000 | LSE | 09:00:30 |
50 | 4045.0000 | LSE | 09:00:34 |
50 | 4045.0000 | LSE | 09:00:34 |
50 | 4045.0000 | LSE | 09:00:34 |
150 | 4045.0000 | LSE | 09:00:34 |
190 | 4045.0000 | LSE | 09:00:34 |
50 | 4046.0000 | LSE | 09:00:47 |
170 | 4046.0000 | LSE | 09:00:47 |
50 | 4047.5000 | LSE | 09:00:55 |
50 | 4047.5000 | LSE | 09:00:55 |
50 | 4047.5000 | LSE | 09:00:55 |
72 | 4047.5000 | LSE | 09:00:55 |
150 | 4047.5000 | LSE | 09:00:55 |
150 | 4047.5000 | LSE | 09:00:55 |
50 | 4047.5000 | LSE | 09:00:55 |
230 | 4047.5000 | LSE | 09:00:55 |
50 | 4047.5000 | LSE | 09:00:55 |
50 | 4047.5000 | LSE | 09:00:55 |
44 | 4047.5000 | LSE | 09:00:55 |
69 | 4049.5000 | LSE | 09:01:16 |
150 | 4049.5000 | LSE | 09:01:16 |
29 | 4049.5000 | LSE | 09:01:16 |
24 | 4049.5000 | LSE | 09:01:16 |
133 | 4049.5000 | LSE | 09:01:16 |
231 | 4049.5000 | LSE | 09:01:16 |
81 | 4049.5000 | LSE | 09:01:16 |
29 | 4049.5000 | LSE | 09:01:16 |
34 | 4049.5000 | LSE | 09:01:16 |
104 | 4049.0000 | LSE | 09:01:17 |
150 | 4049.0000 | LSE | 09:01:17 |
230 | 4049.0000 | LSE | 09:01:17 |
433 | 4049.0000 | LSE | 09:01:17 |
444 | 4049.5000 | LSE | 09:01:49 |
60 | 4049.5000 | LSE | 09:01:49 |
202 | 4050.0000 | LSE | 09:02:17 |
94 | 4050.0000 | LSE | 09:02:17 |
169 | 4049.5000 | LSE | 09:06:13 |
94 | 4049.5000 | LSE | 09:06:13 |
174 | 4049.5000 | LSE | 09:06:13 |
50 | 4050.0000 | LSE | 09:06:13 |
150 | 4050.0000 | LSE | 09:06:13 |
18 | 4050.0000 | LSE | 09:06:13 |
150 | 4050.0000 | LSE | 09:06:13 |
483 | 4050.0000 | LSE | 09:06:13 |
471 | 4050.0000 | LSE | 09:06:13 |
418 | 4050.0000 | LSE | 09:06:13 |
413 | 4050.0000 | LSE | 09:06:13 |
588 | 4050.0000 | LSE | 09:06:13 |
292 | 4050.0000 | LSE | 09:06:13 |
41 | 4050.0000 | LSE | 09:14:43 |
135 | 4050.0000 | LSE | 09:14:43 |
111 | 4050.0000 | LSE | 09:14:43 |
270 | 4050.0000 | LSE | 09:14:43 |
418 | 4050.0000 | LSE | 09:14:43 |
435 | 4050.0000 | LSE | 09:14:43 |
461 | 4050.0000 | LSE | 09:14:43 |
419 | 4050.0000 | LSE | 09:14:43 |
455 | 4050.0000 | LSE | 09:14:43 |
488 | 4050.0000 | LSE | 09:14:43 |
475 | 4050.0000 | LSE | 09:14:43 |
423 | 4050.0000 | LSE | 09:14:43 |
632 | 4050.0000 | LSE | 09:14:43 |
375 | 4050.0000 | LSE | 09:14:43 |
145 | 4050.0000 | LSE | 09:15:00 |
319 | 4050.0000 | LSE | 09:15:00 |
835 | 4050.0000 | LSE | 09:15:00 |
483 | 4050.0000 | LSE | 09:15:10 |
210 | 4049.5000 | LSE | 09:15:35 |
103 | 4049.5000 | LSE | 09:15:35 |
88 | 4049.5000 | LSE | 09:15:35 |
112 | 4049.5000 | LSE | 09:15:35 |
442 | 4050.0000 | LSE | 09:16:36 |
465 | 4050.0000 | LSE | 09:16:36 |
500 | 4050.0000 | LSE | 09:16:36 |
600 | 4050.0000 | LSE | 09:17:45 |
161 | 4050.0000 | LSE | 09:17:45 |
455 | 4050.0000 | LSE | 09:17:45 |
444 | 4049.0000 | LSE | 09:18:10 |
169 | 4048.0000 | LSE | 09:18:21 |
28 | 4050.0000 | LSE | 09:19:10 |
89 | 4050.0000 | LSE | 09:19:10 |
386 | 4050.0000 | LSE | 09:19:10 |
1 | 4050.0000 | LSE | 09:19:24 |
466 | 4050.0000 | LSE | 09:19:24 |
7 | 4050.0000 | LSE | 09:19:24 |
40 | 4049.0000 | LSE | 09:20:18 |
444 | 4049.0000 | LSE | 09:20:18 |
297 | 4050.0000 | LSE | 09:20:56 |
147 | 4050.0000 | LSE | 09:20:56 |
471 | 4050.0000 | LSE | 13:04:58 |
427 | 4050.0000 | LSE | 13:04:58 |
423 | 4050.0000 | LSE | 13:04:58 |
540 | 4050.0000 | LSE | 13:04:58 |
522 | 4050.0000 | LSE | 13:04:58 |
641 | 4050.0000 | LSE | 13:04:58 |
499 | 4050.0000 | LSE | 13:04:58 |
493 | 4050.0000 | LSE | 13:04:58 |
449 | 4050.0000 | LSE | 13:04:58 |
436 | 4050.0000 | LSE | 13:04:58 |
488 | 4050.0000 | LSE | 13:04:58 |
476 | 4050.0000 | LSE | 13:04:58 |
454 | 4050.0000 | LSE | 13:04:58 |
468 | 4050.0000 | LSE | 13:04:58 |
490 | 4050.0000 | LSE | 13:04:58 |
439 | 4050.0000 | LSE | 13:04:58 |
458 | 4050.0000 | LSE | 13:04:58 |
432 | 4050.0000 | LSE | 13:04:58 |
420 | 4050.0000 | LSE | 13:04:58 |
233 | 4050.0000 | LSE | 13:04:58 |
244 | 4050.0000 | LSE | 13:04:58 |
540 | 4050.0000 | LSE | 13:04:58 |
200 | 4049.0000 | LSE | 13:05:24 |
67 | 4049.0000 | LSE | 13:05:24 |
329 | 4049.0000 | LSE | 13:05:24 |
972 | 4049.0000 | LSE | 13:05:24 |
758 | 4049.0000 | LSE | 13:05:24 |
294 | 4049.0000 | LSE | 13:05:24 |
185 | 4049.0000 | LSE | 13:05:38 |
249 | 4049.0000 | LSE | 13:05:38 |
849 | 4049.0000 | LSE | 13:05:38 |
65 | 4049.0000 | LSE | 13:05:38 |
122 | 4049.0000 | LSE | 13:06:22 |
109 | 4049.0000 | LSE | 13:06:53 |
99 | 4049.0000 | LSE | 13:06:53 |
1002 | 4049.0000 | LSE | 13:06:53 |
210 | 4049.0000 | LSE | 13:06:53 |
807 | 4049.0000 | LSE | 13:06:53 |
934 | 4049.0000 | LSE | 13:06:56 |
691 | 4049.0000 | LSE | 13:07:00 |
1600 | 4049.0000 | LSE | 13:07:00 |
1092 | 4048.5000 | LSE | 13:07:03 |
312 | 4048.5000 | LSE | 13:07:03 |
500 | 4048.5000 | LSE | 13:07:03 |
4 | 4048.5000 | LSE | 13:07:07 |
110 | 4048.5000 | LSE | 13:07:07 |
833 | 4048.5000 | LSE | 13:07:34 |
392 | 4048.5000 | LSE | 13:07:34 |
411 | 4048.5000 | LSE | 13:07:34 |
417 | 4049.0000 | LSE | 13:11:26 |
167 | 4048.5000 | LSE | 13:12:24 |
150 | 4048.5000 | LSE | 13:12:24 |
486 | 4048.0000 | LSE | 13:13:01 |
415 | 4048.0000 | LSE | 13:15:24 |
94 | 4047.5000 | LSE | 13:15:50 |
67 | 4047.5000 | LSE | 13:15:50 |
127 | 4047.5000 | LSE | 13:15:50 |
161 | 4047.5000 | LSE | 13:15:50 |
496 | 4047.0000 | LSE | 13:17:04 |
476 | 4045.5000 | LSE | 13:20:26 |
505 | 4044.0000 | LSE | 13:22:39 |
364 | 4043.5000 | LSE | 13:24:30 |
83 | 4043.5000 | LSE | 13:24:30 |
489 | 4042.5000 | LSE | 13:27:34 |
514 | 4040.0000 | LSE | 13:30:13 |
1 | 4040.5000 | LSE | 13:30:58 |
38 | 4040.5000 | LSE | 13:30:58 |
138 | 4043.0000 | LSE | 13:31:36 |
150 | 4043.0000 | LSE | 13:31:36 |
141 | 4043.0000 | LSE | 13:31:36 |
427 | 4042.5000 | LSE | 13:32:04 |
332 | 4043.0000 | LSE | 13:33:00 |
150 | 4043.0000 | LSE | 13:33:00 |
283 | 4045.0000 | LSE | 13:35:48 |
150 | 4045.0000 | LSE | 13:35:48 |
150 | 4047.0000 | LSE | 13:36:36 |
90 | 4047.0000 | LSE | 13:36:36 |
131 | 4047.0000 | LSE | 13:36:36 |
468 | 4047.0000 | LSE | 13:36:59 |
352 | 4049.0000 | LSE | 13:39:29 |
64 | 4049.0000 | LSE | 13:39:29 |
184 | 4047.5000 | LSE | 13:41:03 |
236 | 4047.5000 | LSE | 13:41:03 |
347 | 4049.0000 | LSE | 13:43:17 |
136 | 4049.0000 | LSE | 13:43:17 |
380 | 4046.5000 | LSE | 13:46:56 |
86 | 4046.5000 | LSE | 13:46:56 |
245 | 4046.0000 | LSE | 13:47:05 |
235 | 4046.0000 | LSE | 13:47:05 |
464 | 4046.0000 | LSE | 13:50:16 |
47 | 4045.0000 | LSE | 13:51:38 |
428 | 4045.0000 | LSE | 13:51:38 |
132 | 4044.5000 | LSE | 13:54:07 |
12 | 4044.5000 | LSE | 13:54:07 |
422 | 4045.0000 | LSE | 13:56:01 |
134 | 4044.5000 | LSE | 13:57:26 |
366 | 4044.5000 | LSE | 13:57:26 |
453 | 4044.0000 | LSE | 13:59:57 |
114 | 4042.0000 | LSE | 14:02:33 |
117 | 4042.0000 | LSE | 14:02:33 |
114 | 4042.0000 | LSE | 14:02:33 |
86 | 4042.0000 | LSE | 14:02:33 |
425 | 4040.5000 | LSE | 14:04:27 |
441 | 4041.5000 | LSE | 14:04:27 |
449 | 4040.5000 | LSE | 14:05:25 |
22 | 4040.0000 | LSE | 14:07:40 |
96 | 4040.0000 | LSE | 14:07:40 |
50 | 4040.0000 | LSE | 14:07:40 |
50 | 4040.0000 | LSE | 14:07:40 |
50 | 4040.0000 | LSE | 14:07:40 |
72 | 4040.0000 | LSE | 14:07:40 |
150 | 4040.0000 | LSE | 14:07:40 |
478 | 4040.0000 | LSE | 14:07:40 |
485 | 4040.5000 | LSE | 14:09:09 |
258 | 4039.5000 | LSE | 14:09:56 |
203 | 4039.5000 | LSE | 14:09:56 |
458 | 4041.0000 | LSE | 14:13:36 |
64 | 4041.0000 | LSE | 14:14:59 |
68 | 4041.0000 | LSE | 14:14:59 |
366 | 4041.0000 | LSE | 14:14:59 |
108 | 4041.5000 | LSE | 14:16:43 |
377 | 4041.5000 | LSE | 14:16:43 |
320 | 4040.5000 | LSE | 14:20:31 |
143 | 4040.5000 | LSE | 14:20:31 |
446 | 4041.5000 | LSE | 14:21:35 |
500 | 4042.0000 | LSE | 14:24:15 |
441 | 4039.0000 | LSE | 14:25:44 |
504 | 4037.0000 | LSE | 14:26:52 |
72 | 4039.5000 | LSE | 14:28:35 |
50 | 4039.5000 | LSE | 14:28:35 |
50 | 4039.5000 | LSE | 14:28:35 |
50 | 4039.5000 | LSE | 14:28:35 |
169 | 4039.5000 | LSE | 14:28:35 |
150 | 4039.5000 | LSE | 14:28:35 |
142 | 4039.0000 | LSE | 14:28:35 |
101 | 4039.0000 | LSE | 14:28:35 |
97 | 4039.0000 | LSE | 14:28:38 |
29 | 4039.5000 | LSE | 14:29:12 |
159 | 4039.5000 | LSE | 14:29:12 |
50 | 4039.5000 | LSE | 14:29:12 |
277 | 4039.5000 | LSE | 14:29:12 |
370 | 4042.5000 | LSE | 14:30:11 |
51 | 4042.5000 | LSE | 14:30:11 |
99 | 4042.5000 | LSE | 14:30:11 |
72 | 4042.5000 | LSE | 14:30:11 |
50 | 4042.5000 | LSE | 14:30:11 |
210 | 4042.5000 | LSE | 14:30:11 |
505 | 4042.5000 | LSE | 14:30:11 |
82 | 4043.0000 | LSE | 14:30:11 |
160 | 4043.0000 | LSE | 14:30:11 |
150 | 4043.0000 | LSE | 14:30:11 |
271 | 4043.0000 | LSE | 14:30:11 |
150 | 4043.0000 | LSE | 14:30:11 |
138 | 4043.0000 | LSE | 14:30:11 |
466 | 4041.5000 | LSE | 14:30:31 |
421 | 4042.0000 | LSE | 14:30:31 |
252 | 4042.0000 | LSE | 14:30:48 |
195 | 4042.0000 | LSE | 14:30:48 |
51 | 4041.5000 | LSE | 14:31:00 |
24 | 4041.5000 | LSE | 14:31:00 |
170 | 4041.5000 | LSE | 14:31:00 |
210 | 4041.5000 | LSE | 14:31:00 |
408 | 4041.5000 | LSE | 14:31:00 |
58 | 4041.5000 | LSE | 14:31:00 |
432 | 4041.5000 | LSE | 14:31:23 |
432 | 4041.0000 | LSE | 14:31:25 |
64 | 4041.0000 | LSE | 14:31:57 |
53 | 4041.0000 | LSE | 14:31:57 |
352 | 4041.0000 | LSE | 14:31:57 |
425 | 4040.5000 | LSE | 14:32:12 |
455 | 4042.5000 | LSE | 14:32:52 |
256 | 4042.0000 | LSE | 14:32:59 |
215 | 4042.0000 | LSE | 14:32:59 |
440 | 4041.5000 | LSE | 14:33:16 |
108 | 4039.0000 | LSE | 14:33:33 |
223 | 4039.0000 | LSE | 14:33:33 |
108 | 4039.0000 | LSE | 14:33:33 |
468 | 4039.5000 | LSE | 14:34:12 |
54 | 4038.5000 | LSE | 14:34:18 |
376 | 4038.5000 | LSE | 14:34:18 |
30 | 4038.5000 | LSE | 14:34:18 |
511 | 4036.5000 | LSE | 14:34:53 |
439 | 4034.5000 | LSE | 14:35:27 |
417 | 4032.5000 | LSE | 14:36:09 |
230 | 4032.0000 | LSE | 14:36:39 |
186 | 4032.0000 | LSE | 14:36:43 |
337 | 4031.0000 | LSE | 14:36:59 |
169 | 4031.0000 | LSE | 14:36:59 |
462 | 4028.5000 | LSE | 14:38:04 |
33 | 4028.0000 | LSE | 14:38:22 |
136 | 4028.0000 | LSE | 14:38:22 |
114 | 4028.0000 | LSE | 14:38:22 |
165 | 4028.0000 | LSE | 14:38:22 |
435 | 4025.0000 | LSE | 14:39:23 |
497 | 4025.5000 | LSE | 14:40:14 |
11 | 4025.5000 | LSE | 14:41:03 |
442 | 4025.5000 | LSE | 14:41:16 |
464 | 4025.0000 | LSE | 14:41:19 |
464 | 4023.5000 | LSE | 14:41:48 |
352 | 4024.0000 | LSE | 14:43:19 |
103 | 4024.0000 | LSE | 14:43:19 |
457 | 4024.0000 | LSE | 14:43:19 |
453 | 4021.0000 | LSE | 14:44:14 |
36 | 4020.0000 | LSE | 14:45:18 |
445 | 4020.0000 | LSE | 14:45:24 |
157 | 4020.0000 | LSE | 14:46:15 |
287 | 4020.0000 | LSE | 14:46:15 |
486 | 4019.5000 | LSE | 14:46:24 |
170 | 4019.5000 | LSE | 14:47:05 |
245 | 4019.5000 | LSE | 14:47:05 |
96 | 4019.0000 | LSE | 14:47:27 |
400 | 4019.0000 | LSE | 14:47:27 |
483 | 4023.0000 | LSE | 14:48:39 |
433 | 4021.0000 | LSE | 14:49:06 |
99 | 4019.5000 | LSE | 14:49:41 |
91 | 4019.5000 | LSE | 14:49:41 |
76 | 4019.5000 | LSE | 14:49:41 |
23 | 4019.5000 | LSE | 14:49:41 |
100 | 4019.5000 | LSE | 14:49:41 |
100 | 4019.5000 | LSE | 14:49:41 |
225 | 4025.5000 | LSE | 14:50:51 |
494 | 4026.0000 | LSE | 14:50:51 |
498 | 4028.0000 | LSE | 14:51:48 |
328 | 4025.0000 | LSE | 14:52:30 |
101 | 4025.0000 | LSE | 14:52:30 |
53 | 4025.0000 | LSE | 14:52:30 |
600 | 4026.0000 | LSE | 14:53:19 |
90 | 4025.0000 | LSE | 14:53:49 |
386 | 4025.0000 | LSE | 14:53:49 |
439 | 4025.5000 | LSE | 14:53:49 |
5 | 4027.5000 | LSE | 14:55:22 |
259 | 4027.5000 | LSE | 14:55:24 |
230 | 4027.5000 | LSE | 14:55:35 |
26 | 4027.0000 | LSE | 14:55:52 |
25 | 4027.0000 | LSE | 14:55:52 |
266 | 4027.0000 | LSE | 14:56:04 |
153 | 4027.0000 | LSE | 14:56:04 |
43 | 4025.5000 | LSE | 14:56:36 |
371 | 4025.5000 | LSE | 14:56:36 |
397 | 4021.5000 | LSE | 14:57:58 |
96 | 4021.5000 | LSE | 14:57:58 |
512 | 4020.5000 | LSE | 14:58:52 |
213 | 4019.0000 | LSE | 14:59:40 |
200 | 4019.0000 | LSE | 14:59:40 |
445 | 4015.5000 | LSE | 15:00:25 |
110 | 4019.0000 | LSE | 15:02:20 |
40 | 4019.0000 | LSE | 15:02:20 |
337 | 4019.0000 | LSE | 15:02:20 |
477 | 4020.0000 | LSE | 15:02:55 |
429 | 4020.5000 | LSE | 15:03:29 |
86 | 4020.5000 | LSE | 15:03:29 |
507 | 4021.5000 | LSE | 15:03:29 |
427 | 4018.0000 | LSE | 15:04:14 |
51 | 4019.0000 | LSE | 15:05:19 |
369 | 4019.0000 | LSE | 15:05:19 |
9 | 4018.0000 | LSE | 15:05:55 |
9 | 4018.0000 | LSE | 15:06:04 |
27 | 4018.0000 | LSE | 15:06:04 |
45 | 4018.0000 | LSE | 15:06:04 |
77 | 4018.0000 | LSE | 15:06:04 |
314 | 4018.0000 | LSE | 15:06:04 |
200 | 4017.0000 | LSE | 15:06:58 |
231 | 4017.0000 | LSE | 15:07:02 |
25 | 4017.0000 | LSE | 15:07:02 |
457 | 4015.0000 | LSE | 15:07:58 |
67 | 4015.0000 | LSE | 15:08:34 |
449 | 4015.0000 | LSE | 15:08:34 |
348 | 4015.5000 | LSE | 15:09:12 |
161 | 4015.5000 | LSE | 15:09:12 |
512 | 4015.5000 | LSE | 15:09:52 |
148 | 4013.0000 | LSE | 15:10:55 |
343 | 4013.0000 | LSE | 15:10:55 |
68 | 4011.5000 | LSE | 15:12:00 |
120 | 4011.5000 | LSE | 15:12:00 |
296 | 4011.5000 | LSE | 15:12:00 |
21 | 4011.5000 | LSE | 15:12:00 |
100 | 4008.5000 | LSE | 15:12:59 |
100 | 4008.5000 | LSE | 15:13:00 |
268 | 4008.5000 | LSE | 15:13:27 |
50 | 4009.0000 | LSE | 15:14:39 |
53 | 4009.0000 | LSE | 15:14:42 |
347 | 4009.0000 | LSE | 15:14:42 |
152 | 4009.0000 | LSE | 15:16:10 |
126 | 4009.0000 | LSE | 15:16:10 |
156 | 4009.0000 | LSE | 15:16:10 |
512 | 4009.0000 | LSE | 15:16:55 |
497 | 4008.5000 | LSE | 15:17:07 |
497 | 4008.0000 | LSE | 15:18:37 |
31 | 4007.0000 | LSE | 15:19:04 |
259 | 4007.0000 | LSE | 15:19:04 |
169 | 4007.0000 | LSE | 15:19:04 |
484 | 4005.5000 | LSE | 15:20:22 |
139 | 4006.5000 | LSE | 15:21:30 |
50 | 4006.5000 | LSE | 15:21:30 |
170 | 4006.5000 | LSE | 15:21:30 |
72 | 4006.5000 | LSE | 15:21:30 |
50 | 4006.5000 | LSE | 15:21:30 |
460 | 4007.0000 | LSE | 15:21:30 |
515 | 4012.0000 | LSE | 15:24:07 |
482 | 4011.5000 | LSE | 15:24:29 |
371 | 4011.0000 | LSE | 15:24:31 |
49 | 4011.0000 | LSE | 15:24:31 |
239 | 4011.5000 | LSE | 15:25:32 |
210 | 4011.5000 | LSE | 15:25:32 |
701 | 4018.0000 | LSE | 15:29:05 |
31 | 4018.0000 | LSE | 15:29:05 |
475 | 4018.0000 | LSE | 15:29:05 |
544 | 4017.5000 | LSE | 15:30:00 |
482 | 4017.5000 | LSE | 15:30:00 |
450 | 4018.0000 | LSE | 15:30:26 |
310 | 4018.0000 | LSE | 15:30:26 |
206 | 4018.0000 | LSE | 15:30:26 |
468 | 4016.5000 | LSE | 15:30:48 |
503 | 4016.5000 | LSE | 15:32:01 |
182 | 4015.0000 | LSE | 15:32:15 |
257 | 4015.0000 | LSE | 15:32:15 |
112 | 4014.5000 | LSE | 15:32:58 |
64 | 4014.5000 | LSE | 15:32:58 |
225 | 4014.5000 | LSE | 15:32:58 |
100 | 4014.5000 | LSE | 15:32:58 |
84 | 4019.5000 | LSE | 15:33:45 |
407 | 4019.5000 | LSE | 15:33:45 |
434 | 4019.5000 | LSE | 15:34:01 |
51 | 4020.5000 | LSE | 15:34:46 |
493 | 4020.5000 | LSE | 15:34:46 |
391 | 4020.5000 | LSE | 15:34:46 |
417 | 4021.0000 | LSE | 15:35:50 |
515 | 4021.0000 | LSE | 15:35:50 |
249 | 4020.0000 | LSE | 15:36:01 |
228 | 4020.0000 | LSE | 15:36:01 |
370 | 4020.5000 | LSE | 15:36:38 |
486 | 4020.5000 | LSE | 15:36:38 |
75 | 4020.5000 | LSE | 15:36:38 |
424 | 4019.5000 | LSE | 15:38:48 |
490 | 4019.5000 | LSE | 15:38:48 |
428 | 4019.0000 | LSE | 15:38:49 |
19 | 4017.5000 | LSE | 15:39:41 |
446 | 4017.5000 | LSE | 15:39:41 |
295 | 4017.5000 | LSE | 15:39:41 |
99 | 4017.5000 | LSE | 15:39:41 |
19 | 4017.5000 | LSE | 15:39:41 |
69 | 4014.0000 | LSE | 15:40:39 |
461 | 4014.0000 | LSE | 15:40:42 |
115 | 4014.0000 | LSE | 15:40:42 |
287 | 4014.0000 | LSE | 15:40:42 |
180 | 4013.0000 | LSE | 15:41:00 |
200 | 4013.0000 | LSE | 15:41:00 |
135 | 4013.0000 | LSE | 15:41:00 |
237 | 4013.5000 | LSE | 15:42:35 |
311 | 4013.0000 | LSE | 15:42:45 |
140 | 4013.0000 | LSE | 15:42:45 |
64 | 4013.0000 | LSE | 15:42:45 |
488 | 4013.0000 | LSE | 15:42:45 |
425 | 4013.5000 | LSE | 15:43:57 |
197 | 4013.5000 | LSE | 15:43:57 |
220 | 4013.5000 | LSE | 15:43:57 |
482 | 4013.5000 | LSE | 15:43:57 |
481 | 4013.5000 | LSE | 15:43:57 |
141 | 4011.0000 | LSE | 15:44:42 |
20 | 4011.0000 | LSE | 15:44:45 |
320 | 4011.0000 | LSE | 15:44:45 |
68 | 4011.0000 | LSE | 15:44:45 |
414 | 4011.0000 | LSE | 15:44:45 |
469 | 4011.0000 | LSE | 15:45:26 |
449 | 4012.0000 | LSE | 15:46:49 |
495 | 4012.0000 | LSE | 15:46:49 |
424 | 4011.0000 | LSE | 15:47:05 |
288 | 4011.5000 | LSE | 15:47:05 |
216 | 4011.5000 | LSE | 15:47:05 |
163 | 4010.0000 | LSE | 15:47:59 |
185 | 4010.0000 | LSE | 15:47:59 |
150 | 4010.0000 | LSE | 15:47:59 |
475 | 4011.0000 | LSE | 15:48:42 |
486 | 4011.0000 | LSE | 15:48:42 |
465 | 4012.0000 | LSE | 15:49:31 |
311 | 4012.0000 | LSE | 15:49:31 |
115 | 4012.0000 | LSE | 15:49:31 |
87 | 4012.5000 | LSE | 15:50:46 |
235 | 4012.5000 | LSE | 15:50:46 |
51 | 4012.5000 | LSE | 15:50:46 |
82 | 4012.5000 | LSE | 15:50:46 |
51 | 4012.0000 | LSE | 15:51:06 |
170 | 4012.0000 | LSE | 15:51:06 |
73 | 4012.0000 | LSE | 15:51:06 |
50 | 4012.0000 | LSE | 15:51:06 |
50 | 4012.0000 | LSE | 15:51:06 |
50 | 4012.0000 | LSE | 15:51:06 |
434 | 4012.0000 | LSE | 15:51:06 |
469 | 4012.0000 | LSE | 15:51:06 |
166 | 4011.0000 | LSE | 15:51:30 |
37 | 4011.0000 | LSE | 15:51:30 |
432 | 4011.0000 | LSE | 15:51:30 |
275 | 4011.0000 | LSE | 15:51:30 |
176 | 4011.0000 | LSE | 15:52:28 |
475 | 4011.0000 | LSE | 15:52:28 |
242 | 4011.0000 | LSE | 15:53:14 |
420 | 4010.0000 | LSE | 15:53:22 |
457 | 4010.0000 | LSE | 15:53:22 |
263 | 4009.0000 | LSE | 15:53:32 |
100 | 4009.0000 | LSE | 15:53:32 |
150 | 4009.0000 | LSE | 15:53:32 |
437 | 4008.0000 | LSE | 15:54:40 |
58 | 4008.0000 | LSE | 15:54:40 |
373 | 4008.0000 | LSE | 15:54:40 |
52 | 4008.0000 | LSE | 15:54:40 |
39 | 4008.0000 | LSE | 15:54:40 |
19 | 4005.5000 | LSE | 15:55:07 |
266 | 4005.5000 | LSE | 15:55:19 |
210 | 4005.5000 | LSE | 15:55:19 |
444 | 4005.5000 | LSE | 15:55:35 |
444 | 4005.5000 | LSE | 15:55:35 |
489 | 4005.0000 | LSE | 15:56:18 |
66 | 4005.0000 | LSE | 15:56:18 |
399 | 4005.0000 | LSE | 15:56:18 |
420 | 4005.0000 | LSE | 15:56:47 |
437 | 4004.5000 | LSE | 15:56:48 |
442 | 4005.0000 | LSE | 15:57:11 |
462 | 4007.0000 | LSE | 15:58:01 |
466 | 4007.0000 | LSE | 15:58:01 |
19 | 4008.5000 | LSE | 15:58:54 |
183 | 4009.5000 | LSE | 15:58:54 |
479 | 4009.5000 | LSE | 15:58:54 |
273 | 4009.5000 | LSE | 15:58:54 |
103 | 4008.0000 | LSE | 15:59:24 |
50 | 4008.0000 | LSE | 15:59:24 |
499 | 4008.0000 | LSE | 15:59:26 |
325 | 4008.0000 | LSE | 15:59:26 |
30 | 4008.5000 | LSE | 16:00:03 |
191 | 4008.5000 | LSE | 16:00:03 |
510 | 4008.5000 | LSE | 16:00:03 |
225 | 4008.5000 | LSE | 16:00:03 |
497 | 4010.0000 | LSE | 16:01:04 |
421 | 4010.0000 | LSE | 16:01:04 |
508 | 4009.5000 | LSE | 16:01:10 |
127 | 4010.5000 | LSE | 16:01:56 |
325 | 4010.5000 | LSE | 16:01:56 |
438 | 4011.0000 | LSE | 16:02:21 |
483 | 4012.0000 | LSE | 16:02:46 |
488 | 4011.5000 | LSE | 16:03:03 |
442 | 4011.5000 | LSE | 16:03:03 |
433 | 4011.0000 | LSE | 16:03:41 |
471 | 4011.0000 | LSE | 16:03:41 |
204 | 4011.0000 | LSE | 16:03:50 |
11 | 4011.0000 | LSE | 16:03:50 |
11 | 4011.0000 | LSE | 16:03:50 |
205 | 4011.0000 | LSE | 16:03:50 |
20 | 4011.0000 | LSE | 16:03:50 |
507 | 4010.5000 | LSE | 16:04:15 |
470 | 4010.5000 | LSE | 16:04:15 |
230 | 4010.5000 | LSE | 16:05:13 |
223 | 4010.5000 | LSE | 16:05:13 |
462 | 4010.5000 | LSE | 16:05:13 |
11 | 4010.5000 | LSE | 16:05:13 |
408 | 4010.5000 | LSE | 16:05:13 |
49 | 4008.5000 | LSE | 16:05:52 |
424 | 4008.5000 | LSE | 16:06:02 |
456 | 4008.5000 | LSE | 16:06:02 |
446 | 4008.0000 | LSE | 16:06:11 |
95 | 4009.5000 | LSE | 16:07:09 |
113 | 4009.5000 | LSE | 16:07:09 |
163 | 4009.5000 | LSE | 16:07:09 |
112 | 4009.5000 | LSE | 16:07:09 |
265 | 4009.0000 | LSE | 16:07:19 |
200 | 4009.0000 | LSE | 16:07:19 |
514 | 4009.0000 | LSE | 16:07:53 |
492 | 4009.0000 | LSE | 16:07:53 |
419 | 4010.5000 | LSE | 16:08:55 |
499 | 4010.5000 | LSE | 16:08:55 |
483 | 4011.5000 | LSE | 16:09:55 |
495 | 4011.5000 | LSE | 16:09:55 |
23 | 4012.5000 | LSE | 16:11:51 |
310 | 4012.5000 | LSE | 16:11:51 |
150 | 4012.5000 | LSE | 16:11:51 |
111 | 4012.5000 | LSE | 16:11:51 |
353 | 4012.5000 | LSE | 16:11:51 |
494 | 4012.5000 | LSE | 16:11:51 |
13 | 4012.0000 | LSE | 16:12:20 |
427 | 4012.0000 | LSE | 16:12:20 |
500 | 4013.0000 | LSE | 16:13:23 |
488 | 4013.0000 | LSE | 16:13:23 |
33 | 4012.5000 | LSE | 16:13:24 |
31 | 4012.5000 | LSE | 16:13:24 |
38 | 4012.5000 | LSE | 16:13:24 |
12 | 4012.5000 | LSE | 16:13:24 |
324 | 4012.5000 | LSE | 16:13:26 |
69 | 4010.0000 | LSE | 16:14:38 |
17 | 4010.0000 | LSE | 16:14:38 |
70 | 4010.0000 | LSE | 16:14:38 |
184 | 4010.0000 | LSE | 16:14:38 |
316 | 4010.0000 | LSE | 16:14:38 |
269 | 4010.0000 | LSE | 16:14:38 |
30 | 4010.0000 | LSE | 16:14:38 |
1 | 4010.0000 | LSE | 16:14:54 |
190 | 4011.5000 | LSE | 16:16:03 |
354 | 4012.0000 | LSE | 16:16:37 |
150 | 4012.0000 | LSE | 16:16:37 |
135 | 4012.0000 | LSE | 16:16:37 |
294 | 4012.0000 | LSE | 16:16:37 |
126 | 4012.0000 | LSE | 16:16:37 |
138 | 4012.0000 | LSE | 16:16:37 |
198 | 4012.0000 | LSE | 16:16:37 |
15 | 4012.0000 | LSE | 16:16:37 |
729 | 4012.0000 | LSE | 16:16:37 |
485 | 4012.0000 | LSE | 16:16:37 |
473 | 4011.5000 | LSE | 16:17:11 |
484 | 4012.5000 | LSE | 16:17:38 |
424 | 4012.5000 | LSE | 16:17:38 |
82 | 4013.5000 | LSE | 16:18:47 |
400 | 4013.5000 | LSE | 16:18:47 |
473 | 4013.5000 | LSE | 16:19:14 |
38 | 4013.5000 | LSE | 16:19:14 |
475 | 4013.5000 | LSE | 16:19:14 |
136 | 4015.0000 | LSE | 16:20:06 |
304 | 4015.0000 | LSE | 16:20:06 |
436 | 4015.0000 | LSE | 16:20:06 |
58 | 4014.5000 | LSE | 16:20:08 |
516 | 4014.5000 | LSE | 16:20:08 |
388 | 4014.5000 | LSE | 16:20:09 |
431 | 4012.0000 | LSE | 16:20:37 |
285 | 4012.0000 | LSE | 16:20:52 |
200 | 4012.0000 | LSE | 16:20:52 |
329 | 4011.0000 | LSE | 16:21:23 |
96 | 4011.0000 | LSE | 16:21:23 |
423 | 4011.5000 | LSE | 16:22:11 |
485 | 4011.5000 | LSE | 16:22:11 |
70 | 4010.0000 | LSE | 16:23:04 |
82 | 4010.0000 | LSE | 16:23:04 |
430 | 4011.0000 | LSE | 16:23:26 |
417 | 4011.0000 | LSE | 16:23:26 |
150 | 4011.0000 | LSE | 16:23:54 |
320 | 4011.0000 | LSE | 16:23:54 |
496 | 4011.0000 | LSE | 16:23:54 |
32 | 4010.5000 | LSE | 16:24:11 |
383 | 4010.5000 | LSE | 16:24:11 |
44 | 4010.5000 | LSE | 16:24:11 |
447 | 4010.5000 | LSE | 16:24:11 |
208 | 4010.0000 | LSE | 16:24:46 |
14 | 4010.0000 | LSE | 16:24:46 |
208 | 4010.0000 | LSE | 16:24:46 |
482 | 4009.5000 | LSE | 16:25:42 |
50 | 4009.5000 | LSE | 16:25:42 |
232 | 4009.5000 | LSE | 16:25:42 |
198 | 4009.5000 | LSE | 16:25:42 |
503 | 4009.5000 | LSE | 16:25:57 |
463 | 4009.5000 | LSE | 16:25:57 |
36 | 4009.0000 | LSE | 16:26:09 |
18 | 4009.0000 | LSE | 16:26:09 |
126 | 4009.0000 | LSE | 16:26:09 |
13 | 4009.0000 | LSE | 16:26:09 |
251 | 4009.0000 | LSE | 16:26:10 |
424 | 4009.0000 | LSE | 16:26:26 |
413 | 4010.0000 | LSE | 16:26:59 |
480 | 4010.0000 | LSE | 16:26:59 |
80 | 4010.0000 | LSE | 16:26:59 |
107 | 4011.5000 | LSE | 16:27:28 |
136 | 4011.5000 | LSE | 16:27:28 |
228 | 4011.5000 | LSE | 16:27:28 |
50 | 4011.5000 | LSE | 16:27:28 |
150 | 4011.5000 | LSE | 16:27:28 |
72 | 4011.5000 | LSE | 16:27:28 |
50 | 4011.5000 | LSE | 16:27:28 |
50 | 4011.5000 | LSE | 16:27:28 |
97 | 4011.5000 | LSE | 16:27:28 |
75 | 4011.0000 | LSE | 16:27:28 |
332 | 4011.0000 | LSE | 16:27:35 |
109 | 4011.0000 | LSE | 16:27:35 |
110 | 4011.5000 | LSE | 16:27:43 |
150 | 4011.5000 | LSE | 16:27:43 |
56 | 4011.5000 | LSE | 16:27:43 |
183 | 4011.5000 | LSE | 16:27:43 |
150 | 4011.0000 | LSE | 16:28:01 |
150 | 4010.0000 | LSE | 16:28:04 |
158 | 4010.0000 | LSE | 16:28:04 |
126 | 4010.0000 | LSE | 16:28:04 |
182 | 4010.0000 | LSE | 16:28:04 |
325 | 4010.0000 | LSE | 16:28:04 |
120 | 4011.0000 | LSE | 16:28:32 |
150 | 4011.0000 | LSE | 16:28:32 |
150 | 4012.0000 | LSE | 16:28:35 |
60 | 4012.0000 | LSE | 16:28:50 |
166 | 4012.0000 | LSE | 16:28:50 |
56 | 4012.0000 | LSE | 16:28:50 |
122 | 4012.5000 | LSE | 16:28:55 |
150 | 4012.5000 | LSE | 16:28:55 |
214 | 4012.5000 | LSE | 16:28:55 |
339 | 4015.0000 | LSE | 16:29:16 |
154 | 4015.0000 | LSE | 16:29:16 |
61 | 4014.5000 | LSE | 16:29:16 |
110 | 4017.5000 | LSE | 16:29:39 |
371 | 4017.5000 | LSE | 16:29:39 |
441 | 4018.0000 | LSE | 16:29:45 |
143 | 4041.0000 | Turquoise | 08:56:26 |
244 | 4041.0000 | Turquoise | 08:57:02 |
31 | 4041.0000 | Turquoise | 08:57:02 |
370 | 4052.0000 | Turquoise | 09:04:53 |
59 | 4052.0000 | Turquoise | 09:04:53 |
26 | 4052.0000 | Turquoise | 09:04:53 |
34 | 4053.0000 | Turquoise | 09:13:52 |
9 | 4053.0000 | Turquoise | 09:13:52 |
44 | 4053.0000 | Turquoise | 09:13:52 |
15 | 4053.0000 | Turquoise | 09:13:52 |
24 | 4053.0000 | Turquoise | 09:13:52 |
259 | 4053.0000 | Turquoise | 09:13:54 |
400 | 4052.5000 | Turquoise | 09:23:30 |
300 | 4060.5000 | Turquoise | 09:32:59 |
126 | 4060.5000 | Turquoise | 09:32:59 |
5 | 4060.5000 | Turquoise | 09:32:59 |
436 | 4064.0000 | Turquoise | 09:39:21 |
427 | 4070.0000 | Turquoise | 09:50:12 |
22 | 4072.5000 | Turquoise | 10:01:05 |
457 | 4081.0000 | Turquoise | 10:04:25 |
456 | 4076.0000 | Turquoise | 10:12:04 |
29 | 4068.0000 | Turquoise | 10:22:23 |
276 | 4068.5000 | Turquoise | 10:23:08 |
147 | 4068.5000 | Turquoise | 10:23:08 |
420 | 4067.5000 | Turquoise | 10:36:45 |
1 | 4060.5000 | Turquoise | 10:43:46 |
437 | 4060.5000 | Turquoise | 10:43:46 |
432 | 4054.5000 | Turquoise | 10:56:10 |
221 | 4056.5000 | Turquoise | 11:07:22 |
228 | 4056.5000 | Turquoise | 11:07:22 |
402 | 4053.5000 | Turquoise | 11:20:06 |
391 | 4053.0000 | Turquoise | 11:30:04 |
456 | 4058.0000 | Turquoise | 11:43:05 |
445 | 4059.5000 | Turquoise | 11:54:31 |
53 | 4055.0000 | Turquoise | 12:03:51 |
123 | 4055.0000 | Turquoise | 12:03:55 |
273 | 4055.0000 | Turquoise | 12:04:10 |
381 | 4053.5000 | Turquoise | 12:16:33 |
443 | 4054.5000 | Turquoise | 12:28:09 |
445 | 4054.5000 | Turquoise | 12:41:52 |
409 | 4055.5000 | Turquoise | 12:55:09 |
231 | 4050.0000 | Turquoise | 13:04:58 |
190 | 4050.0000 | Turquoise | 13:04:58 |
329 | 4047.0000 | Turquoise | 13:17:04 |
80 | 4047.0000 | Turquoise | 13:17:04 |
386 | 4041.0000 | Turquoise | 13:29:56 |
408 | 4047.0000 | Turquoise | 13:36:59 |
119 | 4046.0000 | Turquoise | 13:47:05 |
12 | 4046.0000 | Turquoise | 13:47:05 |
25 | 4046.0000 | Turquoise | 13:47:05 |
150 | 4046.0000 | Turquoise | 13:47:05 |
40 | 4046.0000 | Turquoise | 13:47:05 |
35 | 4046.0000 | Turquoise | 13:47:05 |
69 | 4045.0000 | Turquoise | 13:55:45 |
344 | 4045.0000 | Turquoise | 13:56:01 |
433 | 4042.0000 | Turquoise | 14:03:52 |
413 | 4041.0000 | Turquoise | 14:13:36 |
403 | 4042.0000 | Turquoise | 14:24:15 |
444 | 4039.0000 | Turquoise | 14:28:35 |
443 | 4040.5000 | Turquoise | 14:32:12 |
49 | 4036.0000 | Turquoise | 14:35:02 |
329 | 4036.0000 | Turquoise | 14:35:02 |
384 | 4025.5000 | Turquoise | 14:40:14 |
48 | 4023.5000 | Turquoise | 14:43:22 |
5 | 4023.5000 | Turquoise | 14:43:22 |
23 | 4023.5000 | Turquoise | 14:43:22 |
283 | 4023.5000 | Turquoise | 14:43:27 |
42 | 4023.5000 | Turquoise | 14:43:27 |
13 | 4023.5000 | Turquoise | 14:43:27 |
24 | 4022.5000 | Turquoise | 14:48:06 |
12 | 4022.5000 | Turquoise | 14:48:06 |
72 | 4022.5000 | Turquoise | 14:48:06 |
12 | 4022.5000 | Turquoise | 14:48:06 |
340 | 4022.5000 | Turquoise | 14:48:39 |
34 | 4025.5000 | Turquoise | 14:53:19 |
80 | 4025.5000 | Turquoise | 14:53:19 |
49 | 4025.5000 | Turquoise | 14:53:19 |
60 | 4025.5000 | Turquoise | 14:53:19 |
167 | 4025.5000 | Turquoise | 14:53:49 |
78 | 4021.0000 | Turquoise | 14:57:58 |
21 | 4021.0000 | Turquoise | 14:57:58 |
327 | 4021.0000 | Turquoise | 14:57:58 |
8 | 4021.0000 | Turquoise | 14:57:59 |
81 | 4021.5000 | Turquoise | 15:03:29 |
228 | 4021.5000 | Turquoise | 15:03:29 |
100 | 4021.5000 | Turquoise | 15:03:29 |
50 | 4021.5000 | Turquoise | 15:03:29 |
85 | 4021.0000 | Turquoise | 15:03:29 |
403 | 4016.0000 | Turquoise | 15:09:36 |
348 | 4008.5000 | Turquoise | 15:14:46 |
32 | 4008.5000 | Turquoise | 15:14:46 |
16 | 4007.5000 | Turquoise | 15:18:56 |
445 | 4007.5000 | Turquoise | 15:19:03 |
415 | 4011.0000 | Turquoise | 15:24:31 |
26 | 4011.0000 | Turquoise | 15:24:31 |
306 | 4018.0000 | Turquoise | 15:30:26 |
124 | 4018.0000 | Turquoise | 15:30:26 |
425 | 4021.0000 | Turquoise | 15:35:50 |
436 | 4012.5000 | Turquoise | 15:41:36 |
386 | 4011.0000 | Turquoise | 15:47:05 |
23 | 4011.0000 | Turquoise | 15:52:28 |
438 | 4011.0000 | Turquoise | 15:53:14 |
416 | 4004.5000 | Turquoise | 15:56:48 |
441 | 4011.0000 | Turquoise | 16:02:21 |
173 | 4007.5000 | Turquoise | 16:06:31 |
262 | 4007.5000 | Turquoise | 16:06:32 |
55 | 4012.0000 | Turquoise | 16:12:19 |
39 | 4012.0000 | Turquoise | 16:12:20 |
355 | 4012.0000 | Turquoise | 16:12:23 |
441 | 4011.5000 | Turquoise | 16:17:11 |
459 | 4011.5000 | Turquoise | 16:21:19 |
398 | 4010.0000 | Turquoise | 16:24:46 |
19 | 4010.0000 | Turquoise | 16:24:46 |
372 | 4010.0000 | Turquoise | 16:26:59 |
81 | 4011.0000 | Turquoise | 16:28:01 |
100 | 4010.5000 | Turquoise | 16:28:01 |
109 | 4010.5000 | Turquoise | 16:28:01 |
