Exhibit: 99.11
RNS Number : 7703L
Unilever PLC
14 September 2021
14 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares | | |
Date of purchases: | | 14 September 2021 |
Number of ordinary shares purchased: | | 474,641 |
Highest price paid per share: | | GBp 4,045.0000 |
Lowest price paid per share: | | GBp 3,991.0000 |
Volume weighted average price paid per share: | | GBp 4,015.2245 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 39,547,532 of its ordinary shares in treasury and has 2,589,696,240 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,016.1915 | 380,000 |
BATS | 4,010.6591 | 45,090 |
Chi-X | 4,011.8153 | 35,058 |
Turquoise | 4,012.3217 | 14,493 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
408 | 4,003.00 | BATE | 08:11:24 |
434 | 4,002.00 | BATE | 08:12:25 |
63 | 4,001.00 | BATE | 08:12:35 |
309 | 4,001.00 | BATE | 08:12:35 |
373 | 3,996.50 | BATE | 08:14:38 |
387 | 3,997.00 | BATE | 08:14:38 |
299 | 3,996.00 | BATE | 08:16:51 |
125 | 3,999.00 | BATE | 08:17:51 |
63 | 3,999.00 | BATE | 08:17:51 |
17 | 3,999.00 | BATE | 08:17:51 |
445 | 4,001.50 | BATE | 08:18:47 |
458 | 4,001.00 | BATE | 08:19:37 |
27 | 4,002.50 | BATE | 08:20:04 |
175 | 4,002.50 | BATE | 08:20:05 |
175 | 4,002.50 | BATE | 08:20:05 |
156 | 4,003.00 | BATE | 08:20:42 |
184 | 4,003.00 | BATE | 08:20:42 |
64 | 4,003.00 | BATE | 08:20:42 |
18 | 4,004.00 | BATE | 08:23:03 |
375 | 4,004.00 | BATE | 08:23:03 |
271 | 4,001.00 | BATE | 08:24:40 |
100 | 4,001.00 | BATE | 08:24:40 |
105 | 4,003.50 | BATE | 08:26:12 |
29 | 4,003.50 | BATE | 08:26:12 |
215 | 4,003.50 | BATE | 08:26:24 |
41 | 4,003.50 | BATE | 08:26:24 |
221 | 4,000.00 | BATE | 08:28:00 |
27 | 4,000.00 | BATE | 08:28:00 |
195 | 4,000.00 | BATE | 08:28:09 |
442 | 3,991.50 | BATE | 08:29:25 |
76 | 3,995.00 | BATE | 08:32:43 |
308 | 3,995.00 | BATE | 08:32:43 |
21 | 4,000.50 | BATE | 08:35:17 |
467 | 4,005.50 | BATE | 08:36:03 |
75 | 4,006.50 | BATE | 08:37:04 |
90 | 4,006.50 | BATE | 08:37:04 |
293 | 4,006.50 | BATE | 08:37:04 |
17 | 4,015.50 | BATE | 08:38:24 |
420 | 4,015.50 | BATE | 08:38:26 |
105 | 4,013.00 | BATE | 11:43:51 |
78 | 4,013.00 | BATE | 11:43:51 |
240 | 4,013.00 | BATE | 11:43:51 |
453 | 4,011.50 | BATE | 11:52:41 |
406 | 4,020.00 | BATE | 12:01:28 |
418 | 4,020.50 | BATE | 12:09:20 |
379 | 4,022.50 | BATE | 12:21:05 |
420 | 4,024.00 | BATE | 12:23:13 |
83 | 4,027.00 | BATE | 12:33:40 |
9 | 4,027.00 | BATE | 12:33:40 |
112 | 4,027.00 | BATE | 12:33:40 |
169 | 4,027.00 | BATE | 12:33:40 |
38 | 4,027.00 | BATE | 12:33:53 |
90 | 4,027.00 | BATE | 12:43:01 |
54 | 4,027.00 | BATE | 12:43:01 |
184 | 4,027.00 | BATE | 12:43:01 |
78 | 4,027.00 | BATE | 12:44:00 |
446 | 4,026.50 | BATE | 12:49:48 |
390 | 4,024.50 | BATE | 12:59:31 |
95 | 4,025.00 | BATE | 13:05:59 |
204 | 4,025.00 | BATE | 13:05:59 |
109 | 4,025.00 | BATE | 13:11:47 |
90 | 4,025.00 | BATE | 13:15:09 |
300 | 4,025.00 | BATE | 13:15:09 |
23 | 4,025.00 | BATE | 13:15:09 |
42 | 4,025.00 | BATE | 13:15:09 |
458 | 4,025.00 | BATE | 13:23:16 |
456 | 4,024.50 | BATE | 13:32:00 |
373 | 4,024.00 | BATE | 13:39:24 |
168 | 4,025.50 | BATE | 13:48:27 |
239 | 4,025.50 | BATE | 13:48:27 |
45 | 4,025.00 | BATE | 13:53:00 |
51 | 4,025.00 | BATE | 13:53:00 |
75 | 4,025.00 | BATE | 13:53:00 |
242 | 4,025.00 | BATE | 13:53:00 |
376 | 4,001.50 | BATE | 15:07:56 |
417 | 4,001.50 | BATE | 15:09:17 |
12 | 4,001.50 | BATE | 15:09:17 |
186 | 3,998.50 | BATE | 15:11:26 |
49 | 3,998.50 | BATE | 15:11:26 |
157 | 3,998.50 | BATE | 15:11:29 |
396 | 3,997.50 | BATE | 15:11:47 |
367 | 4,001.50 | BATE | 15:14:00 |
17 | 4,001.50 | BATE | 15:14:00 |
32 | 4,001.50 | BATE | 15:14:00 |
407 | 4,002.00 | BATE | 15:14:00 |
320 | 4,002.50 | BATE | 15:15:28 |
81 | 4,002.50 | BATE | 15:15:28 |
456 | 4,003.00 | BATE | 15:17:44 |
162 | 4,002.50 | BATE | 15:17:58 |
214 | 4,002.50 | BATE | 15:17:58 |
80 | 4,001.50 | BATE | 15:19:40 |
324 | 4,001.50 | BATE | 15:19:40 |
417 | 4,001.00 | BATE | 15:20:18 |
16 | 4,007.00 | BATE | 15:23:59 |
110 | 4,006.50 | BATE | 15:23:59 |
38 | 4,007.00 | BATE | 15:24:06 |
407 | 4,006.50 | BATE | 15:24:09 |
120 | 4,006.50 | BATE | 15:24:09 |
168 | 4,006.00 | BATE | 15:24:56 |
22 | 4,006.00 | BATE | 15:25:36 |
72 | 4,006.00 | BATE | 15:25:36 |
19 | 4,006.00 | BATE | 15:25:36 |
23 | 4,006.00 | BATE | 15:25:36 |
11 | 4,006.00 | BATE | 15:25:36 |
39 | 4,006.00 | BATE | 15:25:36 |
52 | 4,006.00 | BATE | 15:25:36 |
48 | 4,006.00 | BATE | 15:25:36 |
196 | 4,006.50 | BATE | 15:26:00 |
187 | 4,006.50 | BATE | 15:26:00 |
443 | 4,006.00 | BATE | 15:26:15 |
455 | 4,011.00 | BATE | 15:29:23 |
133 | 4,010.00 | BATE | 15:30:11 |
17 | 4,010.00 | BATE | 15:30:11 |
22 | 4,010.00 | BATE | 15:30:11 |
76 | 4,010.00 | BATE | 15:30:11 |
255 | 4,010.50 | BATE | 15:30:11 |
193 | 4,010.50 | BATE | 15:30:11 |
230 | 4,012.50 | BATE | 15:33:23 |
205 | 4,012.50 | BATE | 15:33:23 |
18 | 4,012.50 | BATE | 15:33:23 |
388 | 4,012.00 | BATE | 15:34:13 |
173 | 4,011.50 | BATE | 15:35:30 |
220 | 4,011.50 | BATE | 15:35:41 |
16 | 4,011.50 | BATE | 15:35:41 |
19 | 4,011.50 | BATE | 15:35:41 |
12 | 4,011.00 | BATE | 15:37:58 |
38 | 4,011.00 | BATE | 15:37:58 |
100 | 4,011.00 | BATE | 15:37:58 |
38 | 4,011.00 | BATE | 15:37:58 |
27 | 4,010.00 | BATE | 15:38:00 |
171 | 4,010.00 | BATE | 15:38:00 |
50 | 4,010.00 | BATE | 15:38:00 |
133 | 4,010.00 | BATE | 15:38:03 |
132 | 4,010.00 | BATE | 15:38:03 |
19 | 4,010.50 | BATE | 15:38:56 |
19 | 4,010.50 | BATE | 15:38:56 |
64 | 4,011.00 | BATE | 15:40:22 |
38 | 4,011.50 | BATE | 15:40:42 |
452 | 4,012.50 | BATE | 15:41:53 |
56 | 4,014.00 | BATE | 15:43:58 |
125 | 4,014.50 | BATE | 15:44:02 |
280 | 4,014.50 | BATE | 15:44:02 |
167 | 4,014.50 | BATE | 15:44:02 |
47 | 4,014.50 | BATE | 15:44:02 |
31 | 4,014.50 | BATE | 15:44:02 |
45 | 4,014.50 | BATE | 15:44:02 |
140 | 4,014.50 | BATE | 15:44:02 |
375 | 4,014.50 | BATE | 15:44:02 |
14 | 4,013.50 | BATE | 15:44:47 |
171 | 4,013.50 | BATE | 15:45:02 |
242 | 4,013.50 | BATE | 15:45:58 |
354 | 4,013.50 | BATE | 15:46:38 |
30 | 4,013.50 | BATE | 15:47:12 |
264 | 4,013.50 | BATE | 15:48:06 |
20 | 4,013.50 | BATE | 15:48:06 |
185 | 4,013.50 | BATE | 15:48:06 |
334 | 4,012.50 | BATE | 15:48:38 |
126 | 4,012.50 | BATE | 15:48:38 |
402 | 4,008.50 | BATE | 15:50:09 |
11 | 4,010.50 | BATE | 15:52:02 |
204 | 4,010.50 | BATE | 15:52:02 |
203 | 4,010.50 | BATE | 15:52:02 |
25 | 4,010.00 | BATE | 15:52:14 |
420 | 4,010.00 | BATE | 15:52:14 |
371 | 4,008.00 | BATE | 15:53:48 |
100 | 4,010.00 | BATE | 15:57:29 |
140 | 4,010.00 | BATE | 15:57:29 |
10 | 4,010.00 | BATE | 15:57:29 |
205 | 4,010.00 | BATE | 15:57:29 |
205 | 4,010.00 | BATE | 15:57:29 |
150 | 4,011.50 | BATE | 15:58:23 |
54 | 4,011.50 | BATE | 15:58:23 |
130 | 4,011.50 | BATE | 15:58:23 |
377 | 4,011.00 | BATE | 15:58:23 |
49 | 4,011.00 | BATE | 15:58:23 |
110 | 4,012.00 | BATE | 16:00:26 |
40 | 4,012.00 | BATE | 16:00:26 |
83 | 4,012.00 | BATE | 16:00:39 |
120 | 4,012.00 | BATE | 16:00:39 |
206 | 4,012.00 | BATE | 16:00:39 |
281 | 4,012.00 | BATE | 16:00:41 |
31 | 4,012.50 | BATE | 16:01:31 |
13 | 4,012.50 | BATE | 16:01:31 |
13 | 4,012.50 | BATE | 16:01:31 |
62 | 4,012.50 | BATE | 16:01:31 |
233 | 4,012.50 | BATE | 16:01:31 |
9 | 4,012.50 | BATE | 16:01:31 |
49 | 4,012.50 | BATE | 16:01:31 |
70 | 4,013.00 | BATE | 16:03:47 |
300 | 4,013.00 | BATE | 16:03:47 |
158 | 4,013.00 | BATE | 16:03:47 |
436 | 4,012.00 | BATE | 16:04:02 |
24 | 4,011.00 | BATE | 16:04:32 |
215 | 4,011.00 | BATE | 16:04:32 |
9 | 4,011.00 | BATE | 16:04:32 |
135 | 4,011.00 | BATE | 16:04:33 |
45 | 4,011.00 | BATE | 16:04:33 |
135 | 4,009.00 | BATE | 16:08:15 |
279 | 4,009.50 | BATE | 16:08:15 |
100 | 4,009.50 | BATE | 16:08:15 |
40 | 4,009.00 | BATE | 16:08:15 |
48 | 4,009.00 | BATE | 16:08:16 |
100 | 4,009.00 | BATE | 16:08:16 |
110 | 4,009.00 | BATE | 16:08:16 |
57 | 4,009.50 | BATE | 16:08:16 |
100 | 4,009.50 | BATE | 16:08:16 |
306 | 4,009.00 | BATE | 16:09:22 |
32 | 4,009.00 | BATE | 16:09:22 |
47 | 4,009.00 | BATE | 16:09:22 |
44 | 4,009.00 | BATE | 16:09:22 |
25 | 4,009.00 | BATE | 16:09:22 |
37 | 4,008.50 | BATE | 16:09:46 |
13 | 4,008.50 | BATE | 16:09:46 |
379 | 4,008.50 | BATE | 16:09:48 |
100 | 4,013.00 | BATE | 16:13:18 |
90 | 4,013.00 | BATE | 16:13:18 |
189 | 4,013.00 | BATE | 16:13:18 |
218 | 4,013.50 | BATE | 16:13:18 |
161 | 4,013.50 | BATE | 16:13:18 |
100 | 4,013.50 | BATE | 16:13:18 |
21 | 4,013.00 | BATE | 16:13:20 |
17 | 4,013.00 | BATE | 16:13:30 |
206 | 4,013.00 | BATE | 16:13:32 |
82 | 4,013.00 | BATE | 16:13:32 |
43 | 4,013.00 | BATE | 16:13:32 |
64 | 4,013.00 | BATE | 16:13:37 |
60 | 4,013.00 | BATE | 16:13:41 |
458 | 4,011.50 | BATE | 16:16:04 |
14 | 4,010.50 | BATE | 16:16:24 |
428 | 4,010.50 | BATE | 16:16:28 |
151 | 4,011.50 | BATE | 16:18:34 |
16 | 4,011.50 | BATE | 16:18:34 |
75 | 4,011.50 | BATE | 16:18:35 |
181 | 4,011.50 | BATE | 16:18:35 |
82 | 4,012.50 | BATE | 16:19:47 |
17 | 4,012.50 | BATE | 16:19:47 |
138 | 4,012.50 | BATE | 16:19:47 |
11 | 4,012.50 | BATE | 16:19:47 |
36 | 4,012.50 | BATE | 16:19:49 |
103 | 4,012.50 | BATE | 16:19:49 |
12 | 4,012.50 | BATE | 16:19:49 |
155 | 4,012.00 | BATE | 16:19:56 |
105 | 4,012.00 | BATE | 16:20:38 |
65 | 4,012.00 | BATE | 16:20:38 |
130 | 4,012.00 | BATE | 16:20:38 |
56 | 4,012.00 | BATE | 16:20:38 |
14 | 4,013.50 | BATE | 16:21:37 |
157 | 4,013.50 | BATE | 16:21:37 |
118 | 4,013.50 | BATE | 16:21:37 |
66 | 4,013.50 | BATE | 16:21:41 |
104 | 4,013.50 | BATE | 16:21:41 |
176 | 4,013.50 | BATE | 16:21:52 |
115 | 4,013.50 | BATE | 16:21:52 |
78 | 4,013.50 | BATE | 16:21:52 |
440 | 4,013.00 | BATE | 16:22:04 |
5 | 4,014.50 | BATE | 16:24:05 |
30 | 4,014.50 | BATE | 16:24:05 |
43 | 4,014.50 | BATE | 16:24:05 |
433 | 4,014.00 | BATE | 16:24:10 |
133 | 4,014.50 | BATE | 16:24:10 |
19 | 4,014.50 | BATE | 16:24:10 |
15 | 4,014.50 | BATE | 16:24:10 |
116 | 4,014.50 | BATE | 16:24:10 |
19 | 4,014.50 | BATE | 16:24:10 |
39 | 4,014.50 | BATE | 16:24:10 |
420 | 4,013.50 | BATE | 16:24:30 |
289 | 4,014.50 | BATE | 16:26:04 |
101 | 4,014.50 | BATE | 16:26:04 |
457 | 4,014.00 | BATE | 16:26:10 |
162 | 4,013.50 | BATE | 16:26:35 |
250 | 4,013.50 | BATE | 16:26:35 |
418 | 4,015.50 | BATE | 16:27:33 |
217 | 4,015.50 | BATE | 16:27:33 |
96 | 4,015.50 | BATE | 16:27:33 |
44 | 4,015.00 | BATE | 16:27:33 |
78 | 4,015.00 | BATE | 16:27:33 |
52 | 4,014.00 | BATE | 16:27:33 |
140 | 4,014.50 | BATE | 16:28:03 |
21 | 4,014.50 | BATE | 16:28:03 |
452 | 4,014.50 | BATE | 16:28:03 |
78 | 4,017.00 | BATE | 16:28:33 |
96 | 4,018.00 | BATE | 16:28:33 |
96 | 4,017.00 | BATE | 16:28:33 |
119 | 4,016.50 | BATE | 16:28:33 |
418 | 4,001.00 | CHIX | 08:18:48 |
405 | 4,001.50 | CHIX | 08:19:37 |
461 | 4,000.50 | CHIX | 08:21:18 |
417 | 4,005.50 | CHIX | 08:23:33 |
420 | 4,003.50 | CHIX | 08:26:12 |
440 | 3,997.50 | CHIX | 08:28:46 |
34 | 3,995.00 | CHIX | 08:32:43 |
368 | 3,995.00 | CHIX | 08:32:43 |
34 | 3,995.00 | CHIX | 08:32:43 |
27 | 4,007.00 | CHIX | 08:37:01 |
30 | 4,007.00 | CHIX | 08:37:01 |
90 | 4,007.00 | CHIX | 08:37:01 |
272 | 4,007.00 | CHIX | 08:37:03 |
85 | 4,014.50 | CHIX | 08:38:55 |
373 | 4,014.50 | CHIX | 08:38:59 |
286 | 4,013.00 | CHIX | 11:45:59 |
124 | 4,013.00 | CHIX | 11:45:59 |
378 | 4,019.00 | CHIX | 11:57:56 |
232 | 4,019.00 | CHIX | 12:02:11 |
181 | 4,019.00 | CHIX | 12:02:11 |
85 | 4,020.00 | CHIX | 12:13:08 |
71 | 4,020.00 | CHIX | 12:13:08 |
124 | 4,020.00 | CHIX | 12:13:08 |
86 | 4,020.00 | CHIX | 12:13:08 |
56 | 4,020.00 | CHIX | 12:13:08 |
443 | 4,025.50 | CHIX | 12:24:51 |
37 | 4,026.50 | CHIX | 12:35:36 |
74 | 4,026.50 | CHIX | 12:35:38 |
339 | 4,026.50 | CHIX | 12:35:38 |
418 | 4,027.00 | CHIX | 12:48:01 |
92 | 4,025.00 | CHIX | 12:57:52 |
105 | 4,025.00 | CHIX | 12:57:52 |
87 | 4,025.00 | CHIX | 12:57:52 |
104 | 4,025.00 | CHIX | 12:57:52 |
219 | 4,025.50 | CHIX | 13:10:19 |
203 | 4,025.50 | CHIX | 13:10:19 |
67 | 4,026.50 | CHIX | 13:18:32 |
321 | 4,026.50 | CHIX | 13:18:32 |
410 | 4,025.50 | CHIX | 13:28:08 |
420 | 4,025.00 | CHIX | 13:37:44 |
414 | 4,025.00 | CHIX | 13:44:58 |
383 | 4,023.00 | CHIX | 13:53:53 |
25 | 4,023.00 | CHIX | 13:53:53 |
52 | 4,020.50 | CHIX | 14:01:25 |
120 | 4,020.50 | CHIX | 14:01:25 |
51 | 4,020.50 | CHIX | 14:01:25 |
47 | 4,020.50 | CHIX | 14:01:25 |
130 | 4,020.50 | CHIX | 14:01:25 |
394 | 4,003.00 | CHIX | 15:08:53 |
9 | 4,001.50 | CHIX | 15:09:17 |
420 | 4,001.50 | CHIX | 15:09:17 |
388 | 3,999.00 | CHIX | 15:11:26 |
78 | 4,000.00 | CHIX | 15:12:49 |
52 | 4,001.50 | CHIX | 15:14:00 |
351 | 4,001.50 | CHIX | 15:14:00 |
391 | 4,002.00 | CHIX | 15:14:00 |
124 | 4,001.50 | CHIX | 15:16:06 |
193 | 4,001.50 | CHIX | 15:16:06 |
75 | 4,001.50 | CHIX | 15:16:06 |
415 | 4,003.00 | CHIX | 15:17:44 |
334 | 4,002.00 | CHIX | 15:18:58 |
82 | 4,002.00 | CHIX | 15:19:00 |
21 | 4,002.00 | CHIX | 15:19:00 |
71 | 4,003.50 | CHIX | 15:22:56 |
18 | 4,003.50 | CHIX | 15:22:56 |
171 | 4,003.50 | CHIX | 15:22:56 |
15 | 4,003.50 | CHIX | 15:22:56 |
426 | 4,004.00 | CHIX | 15:23:09 |
181 | 4,006.50 | CHIX | 15:23:59 |
266 | 4,006.50 | CHIX | 15:23:59 |
420 | 4,006.50 | CHIX | 15:24:09 |
378 | 4,006.00 | CHIX | 15:25:36 |
430 | 4,011.00 | CHIX | 15:29:01 |
450 | 4,011.00 | CHIX | 15:29:23 |
58 | 4,011.50 | CHIX | 15:31:35 |
40 | 4,011.50 | CHIX | 15:31:35 |
412 | 4,013.00 | CHIX | 15:33:22 |
329 | 4,012.50 | CHIX | 15:33:23 |
106 | 4,012.50 | CHIX | 15:33:23 |
228 | 4,011.50 | CHIX | 15:35:41 |
196 | 4,011.50 | CHIX | 15:35:41 |
23 | 4,011.50 | CHIX | 15:35:41 |
300 | 4,011.00 | CHIX | 15:37:11 |
388 | 4,011.00 | CHIX | 15:37:11 |
450 | 4,011.00 | CHIX | 15:39:36 |
429 | 4,014.00 | CHIX | 15:42:32 |
13 | 4,013.50 | CHIX | 15:44:47 |
200 | 4,014.00 | CHIX | 15:45:50 |
58 | 4,014.00 | CHIX | 15:45:50 |
16 | 4,014.00 | CHIX | 15:45:50 |
381 | 4,013.50 | CHIX | 15:45:58 |
45 | 4,013.00 | CHIX | 15:46:01 |
57 | 4,013.00 | CHIX | 15:46:01 |
45 | 4,013.00 | CHIX | 15:46:01 |
49 | 4,013.00 | CHIX | 15:46:01 |
270 | 4,013.50 | CHIX | 15:48:06 |
387 | 4,013.50 | CHIX | 15:48:24 |
162 | 4,013.50 | CHIX | 15:48:24 |
394 | 4,012.50 | CHIX | 15:48:38 |
422 | 4,009.00 | CHIX | 15:50:09 |
416 | 4,010.00 | CHIX | 15:52:14 |
64 | 4,008.00 | CHIX | 15:53:31 |
365 | 4,008.00 | CHIX | 15:53:48 |
39 | 4,010.00 | CHIX | 15:57:46 |
16 | 4,010.00 | CHIX | 15:57:46 |
104 | 4,011.50 | CHIX | 15:58:23 |
140 | 4,011.50 | CHIX | 15:58:23 |
100 | 4,011.00 | CHIX | 15:58:23 |
100 | 4,011.00 | CHIX | 15:58:23 |
327 | 4,011.00 | CHIX | 15:58:23 |
115 | 4,011.00 | CHIX | 15:58:23 |
13 | 4,011.00 | CHIX | 15:58:23 |
87 | 4,011.00 | CHIX | 15:58:23 |
413 | 4,012.00 | CHIX | 16:00:26 |
328 | 4,012.00 | CHIX | 16:00:39 |
111 | 4,012.00 | CHIX | 16:00:39 |
10 | 4,012.50 | CHIX | 16:01:31 |
417 | 4,012.50 | CHIX | 16:01:56 |
413 | 4,013.00 | CHIX | 16:03:47 |
389 | 4,012.50 | CHIX | 16:03:53 |
300 | 4,010.00 | CHIX | 16:05:20 |
139 | 4,010.00 | CHIX | 16:05:20 |
405 | 4,009.50 | CHIX | 16:08:15 |
182 | 4,009.00 | CHIX | 16:08:16 |
56 | 4,009.00 | CHIX | 16:08:16 |
216 | 4,009.00 | CHIX | 16:08:16 |
412 | 4,008.50 | CHIX | 16:09:45 |
520 | 4,013.50 | CHIX | 16:13:18 |
388 | 4,013.00 | CHIX | 16:13:41 |
460 | 4,012.50 | CHIX | 16:13:45 |
435 | 4,011.50 | CHIX | 16:16:04 |
200 | 4,011.50 | CHIX | 16:18:30 |
81 | 4,012.50 | CHIX | 16:19:47 |
62 | 4,012.50 | CHIX | 16:19:47 |
64 | 4,012.50 | CHIX | 16:19:47 |
60 | 4,012.50 | CHIX | 16:19:47 |
116 | 4,012.50 | CHIX | 16:19:55 |
300 | 4,013.00 | CHIX | 16:20:45 |
38 | 4,013.00 | CHIX | 16:20:45 |
415 | 4,013.50 | CHIX | 16:21:36 |
300 | 4,014.00 | CHIX | 16:21:52 |
53 | 4,014.00 | CHIX | 16:21:52 |
339 | 4,013.50 | CHIX | 16:21:52 |
46 | 4,013.50 | CHIX | 16:21:52 |
41 | 4,013.50 | CHIX | 16:21:52 |
300 | 4,014.50 | CHIX | 16:24:00 |
9 | 4,014.50 | CHIX | 16:24:00 |
119 | 4,014.00 | CHIX | 16:24:10 |
101 | 4,014.00 | CHIX | 16:24:10 |
110 | 4,014.00 | CHIX | 16:24:10 |
100 | 4,014.00 | CHIX | 16:24:10 |
51 | 4,014.00 | CHIX | 16:24:10 |
361 | 4,014.00 | CHIX | 16:24:10 |
39 | 4,014.50 | CHIX | 16:25:50 |
57 | 4,014.50 | CHIX | 16:25:56 |
39 | 4,014.50 | CHIX | 16:26:05 |
39 | 4,014.00 | CHIX | 16:26:10 |
100 | 4,014.00 | CHIX | 16:26:28 |
355 | 4,014.00 | CHIX | 16:26:30 |
100 | 4,014.00 | CHIX | 16:26:35 |
175 | 4,014.00 | CHIX | 16:26:35 |
71 | 4,014.00 | CHIX | 16:26:35 |
376 | 4,015.50 | CHIX | 16:27:34 |
115 | 4,016.00 | CHIX | 16:27:34 |
111 | 4,015.50 | CHIX | 16:27:34 |
100 | 4,015.00 | CHIX | 16:27:34 |
206 | 4,015.00 | CHIX | 16:27:34 |
136 | 4,015.50 | CHIX | 16:28:04 |
200 | 4,015.50 | CHIX | 16:28:04 |
100 | 4,015.50 | CHIX | 16:28:04 |
80 | 4,015.00 | CHIX | 16:28:04 |
54 | 4,014.50 | CHIX | 16:28:15 |
109 | 4,016.50 | CHIX | 16:28:30 |
81 | 4,016.00 | CHIX | 16:28:30 |
513 | 4,003.50 | LSE | 08:10:49 |
34 | 4,004.00 | LSE | 08:11:08 |
190 | 4,004.00 | LSE | 08:11:08 |
199 | 4,003.00 | LSE | 08:11:24 |
284 | 4,003.00 | LSE | 08:11:24 |
284 | 4,003.00 | LSE | 08:11:24 |
210 | 4,003.00 | LSE | 08:11:24 |
502 | 4,003.50 | LSE | 08:11:24 |
476 | 4,003.50 | LSE | 08:11:24 |
355 | 4,002.50 | LSE | 08:12:25 |
150 | 4,002.50 | LSE | 08:12:25 |
490 | 4,002.50 | LSE | 08:12:25 |
504 | 3,997.00 | LSE | 08:14:38 |
449 | 3,996.00 | LSE | 08:16:51 |
59 | 3,996.00 | LSE | 08:16:51 |
150 | 3,997.00 | LSE | 08:17:22 |
709 | 4,001.50 | LSE | 08:18:47 |
150 | 4,002.00 | LSE | 08:18:47 |
161 | 4,001.50 | LSE | 08:19:37 |
194 | 4,001.50 | LSE | 08:19:37 |
369 | 4,001.50 | LSE | 08:19:37 |
350 | 4,002.50 | LSE | 08:19:37 |
170 | 4,002.50 | LSE | 08:19:37 |
507 | 4,002.50 | LSE | 08:20:05 |
499 | 4,003.00 | LSE | 08:20:25 |
502 | 4,004.00 | LSE | 08:20:40 |
438 | 4,003.50 | LSE | 08:20:41 |
466 | 4,003.50 | LSE | 08:20:41 |
500 | 4,003.50 | LSE | 08:20:41 |
815 | 4,003.50 | LSE | 08:20:41 |
121 | 4,002.00 | LSE | 08:21:01 |
307 | 4,002.00 | LSE | 08:21:01 |
16 | 4,002.00 | LSE | 08:21:01 |
478 | 4,000.50 | LSE | 08:21:18 |
205 | 4,003.50 | LSE | 08:22:08 |
500 | 4,004.50 | LSE | 08:22:22 |
169 | 4,004.50 | LSE | 08:22:22 |
30 | 4,004.00 | LSE | 08:22:22 |
89 | 4,004.00 | LSE | 08:22:22 |
150 | 4,004.50 | LSE | 08:22:22 |
240 | 4,004.50 | LSE | 08:22:22 |
466 | 4,004.50 | LSE | 08:22:25 |
499 | 4,004.50 | LSE | 08:22:25 |
199 | 4,004.00 | LSE | 08:22:25 |
116 | 4,004.00 | LSE | 08:22:26 |
14 | 4,004.00 | LSE | 08:22:26 |
182 | 4,004.00 | LSE | 08:22:26 |
107 | 4,004.00 | LSE | 08:23:03 |
276 | 4,004.00 | LSE | 08:23:03 |
185 | 4,004.00 | LSE | 08:23:03 |
192 | 4,004.00 | LSE | 08:23:03 |
300 | 4,004.00 | LSE | 08:23:03 |
99 | 4,004.00 | LSE | 08:23:03 |
408 | 4,004.00 | LSE | 08:23:03 |
150 | 4,004.50 | LSE | 08:23:10 |
456 | 4,006.50 | LSE | 08:23:18 |
464 | 4,006.00 | LSE | 08:23:19 |
511 | 4,006.00 | LSE | 08:23:22 |
46 | 4,005.00 | LSE | 08:23:33 |
150 | 4,005.00 | LSE | 08:23:33 |
319 | 4,005.00 | LSE | 08:23:33 |
171 | 4,005.00 | LSE | 08:23:33 |
525 | 4,005.50 | LSE | 08:23:33 |
499 | 4,005.50 | LSE | 08:23:33 |
443 | 4,004.00 | LSE | 08:23:41 |
111 | 4,003.00 | LSE | 08:23:44 |
144 | 4,003.00 | LSE | 08:23:44 |
242 | 4,003.00 | LSE | 08:23:44 |
247 | 4,002.50 | LSE | 08:24:17 |
184 | 4,002.50 | LSE | 08:24:17 |
31 | 3,997.50 | LSE | 08:25:05 |
468 | 3,997.50 | LSE | 08:25:05 |
445 | 3,997.50 | LSE | 08:25:06 |
3 | 4,001.00 | LSE | 08:25:32 |
428 | 4,004.00 | LSE | 08:25:49 |
520 | 4,004.00 | LSE | 08:25:49 |
516 | 4,003.50 | LSE | 08:26:02 |
402 | 4,004.00 | LSE | 08:26:12 |
30 | 4,004.00 | LSE | 08:26:12 |
492 | 4,004.00 | LSE | 08:26:12 |
150 | 4,003.50 | LSE | 08:26:24 |
521 | 4,001.50 | LSE | 08:26:47 |
703 | 4,002.00 | LSE | 08:26:47 |
518 | 4,000.00 | LSE | 08:26:51 |
173 | 4,000.00 | LSE | 08:28:04 |
301 | 4,000.00 | LSE | 08:28:09 |
180 | 3,997.00 | LSE | 08:28:46 |
131 | 3,997.00 | LSE | 08:28:46 |
99 | 3,997.00 | LSE | 08:28:46 |
37 | 3,997.00 | LSE | 08:28:46 |
19 | 3,995.50 | LSE | 08:28:52 |
46 | 3,995.50 | LSE | 08:28:52 |
452 | 3,995.50 | LSE | 08:28:54 |
455 | 3,994.50 | LSE | 08:30:01 |
526 | 3,993.50 | LSE | 08:30:02 |
683 | 3,994.00 | LSE | 08:30:02 |
737 | 3,993.00 | LSE | 08:30:03 |
187 | 3,992.00 | LSE | 08:30:04 |
433 | 3,992.00 | LSE | 08:30:04 |
164 | 3,991.00 | LSE | 08:30:12 |
139 | 3,991.00 | LSE | 08:30:12 |
13 | 3,991.00 | LSE | 08:30:12 |
434 | 3,991.50 | LSE | 08:30:12 |
56 | 3,991.00 | LSE | 08:30:13 |
146 | 3,991.00 | LSE | 08:30:13 |
436 | 3,991.00 | LSE | 08:31:29 |
338 | 3,995.00 | LSE | 08:32:43 |
186 | 3,995.00 | LSE | 08:32:43 |
36 | 3,995.00 | LSE | 08:32:43 |
584 | 3,995.00 | LSE | 08:32:43 |
681 | 3,995.50 | LSE | 08:32:43 |
472 | 3,997.50 | LSE | 08:33:53 |
150 | 3,997.50 | LSE | 08:33:53 |
150 | 4,001.00 | LSE | 08:35:09 |
660 | 4,000.50 | LSE | 08:35:17 |
150 | 4,006.00 | LSE | 08:36:02 |
475 | 4,005.50 | LSE | 08:36:03 |
329 | 4,005.50 | LSE | 08:36:03 |
120 | 4,005.50 | LSE | 08:36:03 |
139 | 4,005.50 | LSE | 08:36:03 |
58 | 4,005.50 | LSE | 08:36:03 |
28 | 4,005.50 | LSE | 08:36:03 |
596 | 4,007.00 | LSE | 08:37:01 |
602 | 4,006.50 | LSE | 08:37:04 |
581 | 4,017.50 | LSE | 08:38:07 |
30 | 4,017.50 | LSE | 08:38:07 |
150 | 4,018.00 | LSE | 08:38:08 |
523 | 4,017.50 | LSE | 08:38:08 |
523 | 4,018.00 | LSE | 08:38:08 |
465 | 4,019.00 | LSE | 08:38:08 |
150 | 4,019.00 | LSE | 08:38:08 |
150 | 4,019.00 | LSE | 08:38:08 |
221 | 4,018.00 | LSE | 08:38:11 |
250 | 4,018.00 | LSE | 08:38:11 |
722 | 4,018.50 | LSE | 08:38:11 |
520 | 4,017.00 | LSE | 08:38:12 |
96 | 4,018.00 | LSE | 08:38:17 |
126 | 4,018.00 | LSE | 08:38:17 |
150 | 4,018.00 | LSE | 08:38:17 |
101 | 4,017.00 | LSE | 08:38:17 |
92 | 4,018.00 | LSE | 08:38:20 |
93 | 4,017.50 | LSE | 08:38:21 |
290 | 4,017.00 | LSE | 08:38:21 |
216 | 4,017.00 | LSE | 08:38:21 |
187 | 4,017.50 | LSE | 08:38:21 |
210 | 4,017.50 | LSE | 08:38:21 |
96 | 4,017.50 | LSE | 08:38:21 |
456 | 4,017.50 | LSE | 08:38:21 |
64 | 4,017.50 | LSE | 08:38:21 |
304 | 4,016.00 | LSE | 08:38:24 |
203 | 4,016.00 | LSE | 08:38:24 |
468 | 4,015.00 | LSE | 08:38:50 |
467 | 4,014.00 | LSE | 08:38:59 |
14 | 4,019.00 | LSE | 08:40:03 |
411 | 4,019.00 | LSE | 08:40:03 |
85 | 4,019.00 | LSE | 08:40:03 |
14 | 4,019.00 | LSE | 08:40:03 |
432 | 4,025.00 | LSE | 08:40:49 |
723 | 4,024.50 | LSE | 08:40:50 |
503 | 4,024.00 | LSE | 08:41:02 |
435 | 4,024.00 | LSE | 08:41:02 |
457 | 4,021.00 | LSE | 08:41:04 |
447 | 4,022.50 | LSE | 08:41:04 |
161 | 4,018.00 | LSE | 08:41:15 |
312 | 4,018.00 | LSE | 08:41:15 |
35 | 4,021.00 | LSE | 08:42:21 |
94 | 4,021.00 | LSE | 08:42:21 |
216 | 4,021.00 | LSE | 08:42:21 |
183 | 4,021.00 | LSE | 08:42:21 |
492 | 4,021.00 | LSE | 08:42:40 |
278 | 4,021.00 | LSE | 08:42:55 |
159 | 4,021.00 | LSE | 08:42:55 |
1 | 4,021.00 | LSE | 08:42:55 |
470 | 4,016.50 | LSE | 08:43:06 |
508 | 4,015.50 | LSE | 08:45:02 |
225 | 4,018.00 | LSE | 08:45:50 |
50 | 4,018.00 | LSE | 08:45:50 |
72 | 4,018.00 | LSE | 08:45:50 |
150 | 4,018.00 | LSE | 08:45:50 |
436 | 4,018.00 | LSE | 08:45:50 |
520 | 4,013.00 | LSE | 08:47:12 |
490 | 4,017.00 | LSE | 08:48:05 |
516 | 4,016.50 | LSE | 08:48:35 |
473 | 4,014.50 | LSE | 08:49:04 |
426 | 4,016.50 | LSE | 08:50:02 |
489 | 4,017.00 | LSE | 08:51:03 |
467 | 4,016.50 | LSE | 08:51:04 |
371 | 4,021.50 | LSE | 08:53:01 |
138 | 4,021.50 | LSE | 08:53:01 |
21 | 4,021.00 | LSE | 08:53:03 |
478 | 4,021.00 | LSE | 08:53:03 |
475 | 4,020.50 | LSE | 08:55:04 |
505 | 4,021.50 | LSE | 08:55:45 |
436 | 4,024.50 | LSE | 08:56:12 |
236 | 4,024.00 | LSE | 08:56:36 |
311 | 4,024.00 | LSE | 08:56:36 |
1 | 4,023.50 | LSE | 08:56:42 |
511 | 4,023.50 | LSE | 08:56:42 |
48 | 4,024.00 | LSE | 08:57:25 |
209 | 4,024.00 | LSE | 08:57:25 |
173 | 4,024.00 | LSE | 08:57:25 |
450 | 4,024.50 | LSE | 08:57:25 |
157 | 4,022.00 | LSE | 08:59:46 |
115 | 4,023.50 | LSE | 09:00:03 |
150 | 4,023.50 | LSE | 09:00:03 |
50 | 4,023.50 | LSE | 09:00:03 |
50 | 4,023.50 | LSE | 09:00:03 |
150 | 4,023.50 | LSE | 09:00:03 |
487 | 4,024.00 | LSE | 09:00:03 |
154 | 4,025.50 | LSE | 09:00:53 |
112 | 4,025.50 | LSE | 09:00:53 |
151 | 4,025.50 | LSE | 09:00:53 |
70 | 4,025.50 | LSE | 09:00:53 |
246 | 4,025.00 | LSE | 09:01:11 |
206 | 4,025.00 | LSE | 09:01:11 |
400 | 4,026.00 | LSE | 09:02:04 |
25 | 4,026.00 | LSE | 09:02:04 |
490 | 4,025.00 | LSE | 09:02:17 |
466 | 4,026.00 | LSE | 09:03:34 |
27 | 4,026.00 | LSE | 09:03:34 |
467 | 4,025.50 | LSE | 09:03:41 |
525 | 4,027.00 | LSE | 09:04:41 |
441 | 4,028.00 | LSE | 09:05:17 |
514 | 4,026.50 | LSE | 09:06:16 |
142 | 4,030.00 | LSE | 09:06:55 |
152 | 4,030.00 | LSE | 09:06:55 |
136 | 4,030.00 | LSE | 09:06:55 |
418 | 4,034.00 | LSE | 09:09:50 |
201 | 4,034.00 | LSE | 09:09:50 |
670 | 4,033.50 | LSE | 09:10:03 |
456 | 4,034.50 | LSE | 09:10:34 |
50 | 4,034.50 | LSE | 09:10:49 |
50 | 4,034.50 | LSE | 09:10:49 |
72 | 4,034.50 | LSE | 09:10:49 |
150 | 4,034.50 | LSE | 09:10:49 |
57 | 4,034.50 | LSE | 09:10:49 |
133 | 4,034.50 | LSE | 09:10:49 |
468 | 4,033.00 | LSE | 09:12:05 |
445 | 4,032.00 | LSE | 09:13:56 |
62 | 4,032.00 | LSE | 09:13:56 |
472 | 4,031.50 | LSE | 09:14:36 |
119 | 4,031.00 | LSE | 09:14:47 |
242 | 4,031.00 | LSE | 09:14:47 |
115 | 4,031.00 | LSE | 09:14:47 |
459 | 4,029.00 | LSE | 09:15:26 |
285 | 4,030.00 | LSE | 09:17:05 |
50 | 4,030.00 | LSE | 09:17:05 |
50 | 4,030.00 | LSE | 09:17:05 |
72 | 4,030.00 | LSE | 09:17:05 |
448 | 4,030.00 | LSE | 09:17:05 |
103 | 4,030.50 | LSE | 09:18:13 |
403 | 4,030.50 | LSE | 09:18:13 |
525 | 4,030.50 | LSE | 09:19:55 |
27 | 4,030.00 | LSE | 09:21:28 |
241 | 4,030.00 | LSE | 09:21:28 |
223 | 4,030.00 | LSE | 09:21:28 |
29 | 4,030.00 | LSE | 09:21:28 |
476 | 4,029.50 | LSE | 09:22:06 |
3 | 4,029.50 | LSE | 09:22:08 |
108 | 4,031.00 | LSE | 09:23:36 |
365 | 4,031.00 | LSE | 09:23:36 |
98 | 4,030.50 | LSE | 09:25:08 |
356 | 4,030.50 | LSE | 09:25:17 |
25 | 4,030.00 | LSE | 09:25:49 |
67 | 4,030.00 | LSE | 09:25:49 |
193 | 4,030.00 | LSE | 09:25:49 |
144 | 4,030.00 | LSE | 09:25:49 |
373 | 4,031.50 | LSE | 09:26:32 |
99 | 4,031.50 | LSE | 09:26:32 |
294 | 4,032.50 | LSE | 09:27:17 |
121 | 4,032.50 | LSE | 09:27:17 |
28 | 4,032.50 | LSE | 09:27:17 |
428 | 4,035.00 | LSE | 09:28:40 |
59 | 4,035.00 | LSE | 09:28:40 |
50 | 4,035.50 | LSE | 09:29:25 |
72 | 4,035.50 | LSE | 09:29:25 |
180 | 4,035.50 | LSE | 09:29:25 |
95 | 4,035.50 | LSE | 09:29:25 |
106 | 4,035.50 | LSE | 09:29:25 |
228 | 4,035.50 | LSE | 09:29:25 |
53 | 4,035.50 | LSE | 09:29:25 |
70 | 4,036.00 | LSE | 09:30:36 |
59 | 4,036.00 | LSE | 09:30:36 |
3 | 4,036.00 | LSE | 09:30:36 |
93 | 4,036.00 | LSE | 09:30:36 |
221 | 4,036.00 | LSE | 09:30:36 |
45 | 4,036.00 | LSE | 09:31:36 |
70 | 4,036.00 | LSE | 09:31:44 |
244 | 4,036.00 | LSE | 09:31:44 |
70 | 4,036.00 | LSE | 09:31:44 |
510 | 4,039.00 | LSE | 09:32:53 |
150 | 4,038.50 | LSE | 09:34:01 |
449 | 4,040.00 | LSE | 09:34:42 |
481 | 4,042.50 | LSE | 09:35:26 |
343 | 4,043.00 | LSE | 09:36:07 |
334 | 4,043.00 | LSE | 09:36:07 |
514 | 4,044.00 | LSE | 09:36:07 |
44 | 4,044.00 | LSE | 09:36:07 |
66 | 4,044.00 | LSE | 09:36:07 |
316 | 4,044.00 | LSE | 09:36:07 |
29 | 4,042.50 | LSE | 09:36:34 |
497 | 4,042.50 | LSE | 09:36:34 |
471 | 4,045.00 | LSE | 09:38:06 |
197 | 4,044.50 | LSE | 09:38:07 |
244 | 4,044.50 | LSE | 09:38:07 |
1 | 4,044.50 | LSE | 09:38:07 |
607 | 4,044.50 | LSE | 09:38:07 |
157 | 4,043.00 | LSE | 09:39:01 |
89 | 4,043.00 | LSE | 09:39:01 |
89 | 4,043.00 | LSE | 09:39:01 |
23 | 4,043.00 | LSE | 09:39:01 |
122 | 4,043.00 | LSE | 09:39:01 |
22 | 4,044.00 | LSE | 09:39:30 |
414 | 4,044.00 | LSE | 09:39:30 |
22 | 4,044.00 | LSE | 09:39:30 |
127 | 4,044.00 | LSE | 09:39:30 |
391 | 4,044.00 | LSE | 09:39:30 |
90 | 4,043.00 | LSE | 09:39:53 |
66 | 4,043.00 | LSE | 09:39:53 |
38 | 4,043.00 | LSE | 09:39:53 |
308 | 4,043.00 | LSE | 09:39:53 |
17 | 4,043.00 | LSE | 09:39:53 |
436 | 4,042.50 | LSE | 09:41:07 |
306 | 4,044.00 | LSE | 09:43:01 |
161 | 4,044.00 | LSE | 09:43:01 |
425 | 4,043.00 | LSE | 09:43:11 |
65 | 4,040.50 | LSE | 09:45:46 |
87 | 4,040.50 | LSE | 09:45:46 |
186 | 4,040.50 | LSE | 09:45:46 |
152 | 4,040.50 | LSE | 09:45:46 |
150 | 4,043.00 | LSE | 09:47:25 |
50 | 4,043.00 | LSE | 09:47:25 |
71 | 4,043.00 | LSE | 09:47:25 |
50 | 4,043.00 | LSE | 09:47:25 |
346 | 4,042.00 | LSE | 09:47:42 |
116 | 4,042.00 | LSE | 09:47:42 |
68 | 4,042.00 | LSE | 09:47:42 |
435 | 4,043.50 | LSE | 09:49:42 |
150 | 4,043.50 | LSE | 09:49:42 |
603 | 4,043.00 | LSE | 09:49:54 |
453 | 4,041.50 | LSE | 09:49:59 |
491 | 4,041.50 | LSE | 09:51:11 |
444 | 4,040.00 | LSE | 09:51:26 |
4 | 4,038.50 | LSE | 09:53:04 |
428 | 4,038.50 | LSE | 09:53:04 |
129 | 4,038.00 | LSE | 09:53:40 |
84 | 4,038.00 | LSE | 09:53:40 |
271 | 4,038.00 | LSE | 09:53:41 |
437 | 4,039.00 | LSE | 09:55:13 |
382 | 4,039.50 | LSE | 09:56:13 |
22 | 4,039.50 | LSE | 09:56:13 |
111 | 4,039.50 | LSE | 09:56:13 |
16 | 4,040.50 | LSE | 09:58:08 |
420 | 4,040.50 | LSE | 09:58:13 |
522 | 4,042.00 | LSE | 09:58:56 |
476 | 4,042.50 | LSE | 09:58:56 |
339 | 4,043.00 | LSE | 10:01:17 |
151 | 4,043.00 | LSE | 10:01:17 |
51 | 4,042.50 | LSE | 10:01:30 |
89 | 4,042.50 | LSE | 10:01:30 |
89 | 4,042.50 | LSE | 10:01:30 |
115 | 4,042.50 | LSE | 10:01:30 |
178 | 4,042.50 | LSE | 10:01:33 |
478 | 4,039.50 | LSE | 10:03:20 |
501 | 4,038.50 | LSE | 10:03:30 |
272 | 4,039.50 | LSE | 10:05:11 |
50 | 4,039.50 | LSE | 10:05:11 |
50 | 4,039.50 | LSE | 10:05:11 |
150 | 4,039.50 | LSE | 10:05:11 |
446 | 4,039.50 | LSE | 10:05:11 |
451 | 4,037.50 | LSE | 10:06:28 |
161 | 4,037.00 | LSE | 10:06:38 |
267 | 4,037.00 | LSE | 10:06:44 |
526 | 4,032.50 | LSE | 10:08:12 |
154 | 4,029.50 | LSE | 10:09:37 |
208 | 4,029.50 | LSE | 10:09:37 |
154 | 4,029.50 | LSE | 10:09:37 |
434 | 4,029.00 | LSE | 10:11:19 |
468 | 4,029.00 | LSE | 10:12:50 |
274 | 4,028.50 | LSE | 10:13:10 |
44 | 4,028.50 | LSE | 10:13:10 |
195 | 4,028.50 | LSE | 10:13:10 |
335 | 4,026.00 | LSE | 10:15:19 |
99 | 4,026.00 | LSE | 10:15:19 |
442 | 4,027.00 | LSE | 10:16:56 |
14 | 4,028.50 | LSE | 10:18:04 |
60 | 4,028.50 | LSE | 10:18:04 |
452 | 4,028.50 | LSE | 10:18:04 |
18 | 4,030.00 | LSE | 10:18:45 |
35 | 4,030.00 | LSE | 10:19:04 |
389 | 4,030.00 | LSE | 10:19:05 |
32 | 4,027.50 | LSE | 10:20:52 |
233 | 4,027.50 | LSE | 10:20:52 |
204 | 4,027.50 | LSE | 10:20:52 |
511 | 4,027.00 | LSE | 10:21:16 |
296 | 4,023.00 | LSE | 10:23:12 |
194 | 4,023.00 | LSE | 10:23:12 |
21 | 4,023.50 | LSE | 10:25:12 |
394 | 4,023.50 | LSE | 10:25:12 |
521 | 4,023.50 | LSE | 10:26:31 |
43 | 4,023.50 | LSE | 10:26:31 |
173 | 4,026.50 | LSE | 10:28:19 |
150 | 4,026.00 | LSE | 10:28:19 |
50 | 4,026.00 | LSE | 10:28:19 |
170 | 4,026.00 | LSE | 10:28:19 |
508 | 4,026.50 | LSE | 10:28:19 |
68 | 4,026.00 | LSE | 10:29:48 |
440 | 4,027.50 | LSE | 10:31:42 |
248 | 4,027.50 | LSE | 10:31:42 |
150 | 4,027.50 | LSE | 10:31:42 |
170 | 4,027.50 | LSE | 10:31:42 |
682 | 4,027.50 | LSE | 10:31:42 |
512 | 4,029.50 | LSE | 10:34:55 |
427 | 4,029.00 | LSE | 10:34:58 |
71 | 4,029.00 | LSE | 10:34:58 |
483 | 4,030.50 | LSE | 10:38:30 |
629 | 4,030.00 | LSE | 10:38:33 |
448 | 4,030.00 | LSE | 10:39:05 |
426 | 4,030.50 | LSE | 10:39:05 |
477 | 4,030.50 | LSE | 10:40:22 |
363 | 4,030.00 | LSE | 10:40:46 |
131 | 4,030.00 | LSE | 10:40:46 |
436 | 4,030.50 | LSE | 10:42:33 |
513 | 4,030.00 | LSE | 10:42:46 |
516 | 4,030.00 | LSE | 10:45:38 |
493 | 4,029.00 | LSE | 10:47:21 |
1 | 4,031.50 | LSE | 10:50:14 |
668 | 4,031.50 | LSE | 10:50:14 |
101 | 4,032.00 | LSE | 10:50:48 |
50 | 4,032.00 | LSE | 10:50:48 |
89 | 4,032.00 | LSE | 10:50:48 |
59 | 4,032.00 | LSE | 10:50:48 |
101 | 4,032.00 | LSE | 10:50:48 |
95 | 4,032.00 | LSE | 10:50:48 |
221 | 4,032.00 | LSE | 10:50:48 |
360 | 4,032.00 | LSE | 10:50:48 |
550 | 4,032.00 | LSE | 10:50:48 |
148 | 4,032.00 | LSE | 10:52:13 |
294 | 4,032.00 | LSE | 10:52:13 |
476 | 4,031.00 | LSE | 10:53:27 |
373 | 4,031.50 | LSE | 10:53:27 |
91 | 4,031.50 | LSE | 10:53:27 |
430 | 4,031.00 | LSE | 10:53:49 |
116 | 4,030.00 | LSE | 10:54:35 |
357 | 4,030.00 | LSE | 10:54:35 |
398 | 4,030.00 | LSE | 10:56:34 |
104 | 4,030.00 | LSE | 10:56:34 |
526 | 4,029.50 | LSE | 10:56:49 |
451 | 4,030.00 | LSE | 10:58:41 |
441 | 4,031.00 | LSE | 10:59:51 |
429 | 4,029.50 | LSE | 11:00:03 |
464 | 4,029.50 | LSE | 11:01:26 |
67 | 4,027.00 | LSE | 11:03:20 |
92 | 4,027.00 | LSE | 11:03:20 |
41 | 4,027.00 | LSE | 11:03:20 |
254 | 4,027.00 | LSE | 11:03:20 |
475 | 4,026.50 | LSE | 11:04:30 |
637 | 4,028.50 | LSE | 11:05:54 |
150 | 4,027.50 | LSE | 11:07:10 |
50 | 4,027.50 | LSE | 11:07:10 |
50 | 4,027.50 | LSE | 11:07:10 |
50 | 4,027.50 | LSE | 11:07:10 |
191 | 4,027.50 | LSE | 11:07:10 |
527 | 4,027.50 | LSE | 11:07:10 |
475 | 4,026.00 | LSE | 11:08:40 |
434 | 4,025.50 | LSE | 11:08:43 |
480 | 4,026.00 | LSE | 11:10:53 |
528 | 4,025.00 | LSE | 11:12:32 |
95 | 4,025.00 | LSE | 11:12:32 |
152 | 4,024.50 | LSE | 11:12:39 |
150 | 4,024.50 | LSE | 11:12:39 |
50 | 4,024.50 | LSE | 11:12:39 |
50 | 4,024.50 | LSE | 11:12:39 |
50 | 4,024.50 | LSE | 11:12:39 |
430 | 4,024.50 | LSE | 11:12:39 |
73 | 4,024.50 | LSE | 11:12:39 |
448 | 4,024.50 | LSE | 11:14:51 |
66 | 4,024.00 | LSE | 11:14:53 |
198 | 4,024.50 | LSE | 11:16:05 |
156 | 4,024.50 | LSE | 11:16:05 |
129 | 4,024.50 | LSE | 11:16:05 |
21 | 4,024.50 | LSE | 11:16:05 |
329 | 4,024.00 | LSE | 11:16:57 |
179 | 4,024.00 | LSE | 11:16:59 |
8 | 4,024.50 | LSE | 11:18:39 |
80 | 4,024.50 | LSE | 11:18:39 |
149 | 4,024.50 | LSE | 11:18:39 |
228 | 4,024.50 | LSE | 11:18:39 |
365 | 4,022.50 | LSE | 11:19:00 |
90 | 4,022.50 | LSE | 11:19:00 |
74 | 4,022.50 | LSE | 11:19:00 |
490 | 4,024.00 | LSE | 11:19:00 |
129 | 4,020.00 | LSE | 11:20:34 |
157 | 4,020.00 | LSE | 11:20:34 |
234 | 4,020.00 | LSE | 11:20:34 |
451 | 4,018.50 | LSE | 11:21:06 |
190 | 4,017.00 | LSE | 11:21:47 |
314 | 4,017.00 | LSE | 11:21:47 |
454 | 4,014.50 | LSE | 11:23:28 |
457 | 4,015.00 | LSE | 11:23:28 |
76 | 4,012.00 | LSE | 11:25:48 |
93 | 4,012.00 | LSE | 11:25:59 |
299 | 4,012.00 | LSE | 11:25:59 |
317 | 4,012.50 | LSE | 11:27:04 |
100 | 4,012.50 | LSE | 11:27:04 |
17 | 4,012.50 | LSE | 11:27:04 |
123 | 4,012.50 | LSE | 11:28:45 |
134 | 4,014.00 | LSE | 11:29:40 |
223 | 4,014.00 | LSE | 11:29:40 |
134 | 4,014.00 | LSE | 11:29:40 |
250 | 4,014.00 | LSE | 11:29:40 |
176 | 4,014.00 | LSE | 11:29:40 |
254 | 4,014.00 | LSE | 11:30:28 |
50 | 4,014.00 | LSE | 11:30:28 |
150 | 4,014.00 | LSE | 11:30:28 |
391 | 4,014.00 | LSE | 11:30:28 |
37 | 4,014.00 | LSE | 11:30:28 |
517 | 4,012.00 | LSE | 11:31:44 |
479 | 4,011.50 | LSE | 11:32:20 |
150 | 4,011.00 | LSE | 11:33:08 |
291 | 4,011.00 | LSE | 11:33:08 |
36 | 4,011.00 | LSE | 11:33:08 |
150 | 4,011.00 | LSE | 11:33:08 |
318 | 4,011.00 | LSE | 11:33:08 |
50 | 4,011.00 | LSE | 11:33:08 |
544 | 4,011.00 | LSE | 11:33:08 |
3 | 4,010.50 | LSE | 11:37:22 |
614 | 4,010.00 | LSE | 11:37:35 |
141 | 4,010.00 | LSE | 11:37:35 |
77 | 4,009.50 | LSE | 11:38:03 |
640 | 4,009.50 | LSE | 11:38:03 |
17 | 4,008.50 | LSE | 11:38:42 |
46 | 4,008.50 | LSE | 11:38:42 |
373 | 4,008.50 | LSE | 11:38:44 |
529 | 4,008.00 | LSE | 11:38:59 |
435 | 4,010.00 | LSE | 11:40:57 |
64 | 4,012.50 | LSE | 11:41:30 |
40 | 4,012.50 | LSE | 11:41:30 |
257 | 4,013.00 | LSE | 11:42:12 |
271 | 4,013.00 | LSE | 11:42:21 |
450 | 4,013.50 | LSE | 11:43:03 |
496 | 4,013.00 | LSE | 11:43:51 |
452 | 4,012.50 | LSE | 11:45:18 |
286 | 4,013.00 | LSE | 11:45:59 |
18 | 4,012.50 | LSE | 11:45:59 |
50 | 4,012.50 | LSE | 11:45:59 |
50 | 4,012.50 | LSE | 11:45:59 |
50 | 4,012.50 | LSE | 11:45:59 |
457 | 4,013.00 | LSE | 11:45:59 |
450 | 4,012.00 | LSE | 11:48:47 |
155 | 4,011.50 | LSE | 11:52:33 |
110 | 4,011.50 | LSE | 11:52:33 |
462 | 4,011.50 | LSE | 11:52:41 |
233 | 4,011.50 | LSE | 11:52:41 |
70 | 4,011.00 | LSE | 11:52:45 |
451 | 4,010.50 | LSE | 11:53:01 |
146 | 4,010.50 | LSE | 11:53:01 |
72 | 4,018.00 | LSE | 11:56:53 |
359 | 4,018.50 | LSE | 11:57:01 |
578 | 4,019.00 | LSE | 11:58:12 |
783 | 4,018.50 | LSE | 11:58:34 |
72 | 4,018.50 | LSE | 11:58:34 |
150 | 4,019.00 | LSE | 11:59:41 |
317 | 4,019.00 | LSE | 11:59:41 |
383 | 4,018.50 | LSE | 11:59:42 |
118 | 4,018.50 | LSE | 11:59:42 |
469 | 4,018.50 | LSE | 11:59:42 |
530 | 4,020.00 | LSE | 12:01:28 |
139 | 4,018.50 | LSE | 12:01:29 |
37 | 4,018.50 | LSE | 12:01:29 |
480 | 4,019.50 | LSE | 12:01:58 |
530 | 4,019.50 | LSE | 12:01:58 |
403 | 4,020.50 | LSE | 12:03:43 |
157 | 4,020.50 | LSE | 12:03:43 |
541 | 4,021.00 | LSE | 12:03:43 |
452 | 4,020.50 | LSE | 12:05:50 |
50 | 4,020.50 | LSE | 12:05:50 |
150 | 4,020.50 | LSE | 12:05:50 |
50 | 4,020.50 | LSE | 12:05:50 |
50 | 4,020.50 | LSE | 12:05:50 |
310 | 4,020.50 | LSE | 12:05:50 |
349 | 4,020.50 | LSE | 12:05:50 |
104 | 4,020.50 | LSE | 12:05:50 |
28 | 4,019.00 | LSE | 12:06:21 |
421 | 4,019.00 | LSE | 12:06:21 |
641 | 4,021.00 | LSE | 12:09:20 |
150 | 4,021.50 | LSE | 12:10:24 |
109 | 4,021.50 | LSE | 12:11:02 |
221 | 4,021.50 | LSE | 12:11:02 |
359 | 4,021.50 | LSE | 12:11:02 |
691 | 4,022.00 | LSE | 12:11:02 |
230 | 4,021.00 | LSE | 12:11:36 |
237 | 4,021.00 | LSE | 12:11:36 |
9 | 4,021.00 | LSE | 12:11:36 |
438 | 4,020.50 | LSE | 12:12:51 |
456 | 4,020.50 | LSE | 12:12:51 |
458 | 4,020.00 | LSE | 12:15:05 |
370 | 4,020.00 | LSE | 12:15:45 |
146 | 4,020.00 | LSE | 12:15:45 |
50 | 4,022.00 | LSE | 12:17:26 |
64 | 4,022.00 | LSE | 12:17:26 |
107 | 4,022.00 | LSE | 12:17:31 |
259 | 4,022.00 | LSE | 12:17:31 |
479 | 4,021.50 | LSE | 12:18:03 |
93 | 4,025.00 | LSE | 12:21:59 |
349 | 4,025.00 | LSE | 12:21:59 |
89 | 4,024.00 | LSE | 12:22:19 |
540 | 4,024.00 | LSE | 12:23:06 |
561 | 4,024.00 | LSE | 12:23:13 |
484 | 4,025.50 | LSE | 12:24:51 |
6 | 4,025.50 | LSE | 12:24:51 |
513 | 4,026.50 | LSE | 12:27:27 |
396 | 4,027.50 | LSE | 12:28:56 |
224 | 4,027.50 | LSE | 12:28:56 |
91 | 4,027.50 | LSE | 12:28:56 |
233 | 4,027.00 | LSE | 12:29:34 |
16 | 4,027.00 | LSE | 12:29:34 |
87 | 4,027.00 | LSE | 12:29:34 |
318 | 4,027.00 | LSE | 12:29:34 |
430 | 4,026.50 | LSE | 12:30:12 |
425 | 4,027.50 | LSE | 12:31:12 |
319 | 4,026.50 | LSE | 12:31:25 |
21 | 4,026.50 | LSE | 12:31:25 |
103 | 4,026.50 | LSE | 12:31:25 |
293 | 4,027.00 | LSE | 12:33:53 |
228 | 4,027.00 | LSE | 12:33:53 |
523 | 4,027.50 | LSE | 12:34:48 |
514 | 4,026.00 | LSE | 12:34:51 |
328 | 4,026.00 | LSE | 12:36:21 |
200 | 4,026.00 | LSE | 12:36:21 |
484 | 4,025.00 | LSE | 12:37:56 |
8 | 4,025.00 | LSE | 12:37:56 |
445 | 4,025.50 | LSE | 12:40:06 |
525 | 4,027.00 | LSE | 12:41:25 |
412 | 4,027.00 | LSE | 12:43:01 |
85 | 4,027.00 | LSE | 12:43:01 |
522 | 4,027.00 | LSE | 12:44:00 |
472 | 4,027.00 | LSE | 12:44:00 |
577 | 4,027.00 | LSE | 12:48:01 |
306 | 4,027.00 | LSE | 12:48:01 |
287 | 4,027.00 | LSE | 12:49:13 |
321 | 4,027.00 | LSE | 12:49:13 |
303 | 4,027.00 | LSE | 12:49:13 |
193 | 4,026.50 | LSE | 12:49:48 |
50 | 4,026.50 | LSE | 12:49:48 |
50 | 4,026.50 | LSE | 12:49:48 |
50 | 4,026.50 | LSE | 12:49:48 |
150 | 4,026.50 | LSE | 12:49:48 |
567 | 4,026.50 | LSE | 12:49:48 |
59 | 4,025.50 | LSE | 12:50:03 |
62 | 4,025.50 | LSE | 12:50:03 |
3 | 4,025.50 | LSE | 12:50:03 |
371 | 4,025.50 | LSE | 12:50:03 |
476 | 4,022.00 | LSE | 12:51:06 |
516 | 4,024.50 | LSE | 12:52:39 |
155 | 4,024.00 | LSE | 12:52:44 |
319 | 4,024.00 | LSE | 12:52:44 |
240 | 4,023.50 | LSE | 12:54:29 |
286 | 4,023.50 | LSE | 12:54:29 |
90 | 4,024.50 | LSE | 12:56:21 |
170 | 4,024.50 | LSE | 12:56:21 |
272 | 4,025.00 | LSE | 12:57:52 |
210 | 4,025.00 | LSE | 12:57:52 |
77 | 4,025.00 | LSE | 12:57:52 |
82 | 4,025.00 | LSE | 12:57:52 |
16 | 4,025.00 | LSE | 12:57:52 |
184 | 4,025.00 | LSE | 12:57:52 |
77 | 4,025.00 | LSE | 12:57:52 |
90 | 4,024.50 | LSE | 12:59:31 |
54 | 4,024.50 | LSE | 12:59:50 |
78 | 4,024.50 | LSE | 12:59:50 |
294 | 4,024.50 | LSE | 12:59:50 |
149 | 4,024.50 | LSE | 12:59:50 |
6 | 4,025.50 | LSE | 13:02:37 |
64 | 4,025.50 | LSE | 13:02:40 |
100 | 4,025.50 | LSE | 13:02:40 |
86 | 4,025.50 | LSE | 13:02:40 |
332 | 4,025.50 | LSE | 13:02:40 |
162 | 4,025.50 | LSE | 13:02:40 |
264 | 4,025.50 | LSE | 13:02:40 |
32 | 4,025.00 | LSE | 13:02:54 |
469 | 4,025.00 | LSE | 13:03:18 |
334 | 4,025.50 | LSE | 13:05:15 |
104 | 4,025.50 | LSE | 13:05:15 |
90 | 4,025.00 | LSE | 13:05:17 |
272 | 4,025.00 | LSE | 13:05:17 |
162 | 4,025.00 | LSE | 13:05:50 |
126 | 4,025.50 | LSE | 13:06:25 |
250 | 4,025.50 | LSE | 13:06:25 |
36 | 4,025.50 | LSE | 13:07:01 |
24 | 4,025.50 | LSE | 13:10:17 |
271 | 4,025.50 | LSE | 13:10:17 |
471 | 4,025.50 | LSE | 13:10:17 |
204 | 4,025.50 | LSE | 13:10:17 |
50 | 4,026.00 | LSE | 13:11:35 |
337 | 4,026.00 | LSE | 13:11:35 |
46 | 4,025.50 | LSE | 13:11:47 |
225 | 4,025.50 | LSE | 13:11:47 |
150 | 4,025.50 | LSE | 13:11:47 |
50 | 4,025.50 | LSE | 13:11:47 |
50 | 4,025.50 | LSE | 13:11:47 |
50 | 4,025.50 | LSE | 13:11:47 |
569 | 4,025.50 | LSE | 13:11:47 |
93 | 4,024.50 | LSE | 13:11:48 |
348 | 4,024.50 | LSE | 13:11:48 |
611 | 4,025.50 | LSE | 13:14:55 |
81 | 4,025.50 | LSE | 13:14:55 |
457 | 4,025.00 | LSE | 13:15:09 |
431 | 4,025.00 | LSE | 13:15:09 |
44 | 4,025.00 | LSE | 13:15:09 |
150 | 4,025.00 | LSE | 13:15:09 |
580 | 4,026.50 | LSE | 13:18:32 |
506 | 4,026.00 | LSE | 13:18:33 |
497 | 4,025.50 | LSE | 13:18:42 |
92 | 4,026.50 | LSE | 13:21:49 |
168 | 4,026.50 | LSE | 13:21:49 |
50 | 4,026.50 | LSE | 13:21:49 |
150 | 4,026.50 | LSE | 13:21:49 |
346 | 4,026.00 | LSE | 13:22:47 |
78 | 4,026.00 | LSE | 13:22:47 |
286 | 4,025.00 | LSE | 13:23:16 |
218 | 4,025.00 | LSE | 13:23:16 |
368 | 4,025.00 | LSE | 13:23:17 |
119 | 4,025.00 | LSE | 13:23:24 |
513 | 4,025.00 | LSE | 13:28:26 |
473 | 4,025.00 | LSE | 13:28:26 |
179 | 4,025.50 | LSE | 13:28:26 |
175 | 4,025.50 | LSE | 13:28:26 |
71 | 4,025.50 | LSE | 13:28:26 |
501 | 4,024.50 | LSE | 13:28:34 |
19 | 4,024.50 | LSE | 13:28:34 |
259 | 4,024.00 | LSE | 13:29:01 |
189 | 4,024.00 | LSE | 13:29:01 |
188 | 4,026.00 | LSE | 13:30:36 |
324 | 4,026.00 | LSE | 13:30:36 |
338 | 4,025.50 | LSE | 13:31:25 |
79 | 4,025.50 | LSE | 13:31:25 |
58 | 4,025.50 | LSE | 13:31:25 |
461 | 4,025.00 | LSE | 13:31:40 |
500 | 4,024.50 | LSE | 13:32:00 |
467 | 4,025.50 | LSE | 13:32:43 |
514 | 4,024.50 | LSE | 13:32:48 |
25 | 4,025.50 | LSE | 13:34:01 |
50 | 4,025.50 | LSE | 13:34:01 |
23 | 4,025.00 | LSE | 13:34:11 |
290 | 4,025.00 | LSE | 13:34:11 |
150 | 4,025.00 | LSE | 13:34:11 |
67 | 4,024.50 | LSE | 13:34:46 |
359 | 4,024.50 | LSE | 13:34:46 |
67 | 4,024.50 | LSE | 13:34:46 |
444 | 4,024.00 | LSE | 13:34:58 |
43 | 4,025.50 | LSE | 13:36:43 |
244 | 4,025.50 | LSE | 13:36:43 |
144 | 4,025.50 | LSE | 13:36:43 |
43 | 4,025.50 | LSE | 13:36:43 |
112 | 4,025.00 | LSE | 13:37:44 |
404 | 4,025.00 | LSE | 13:37:44 |
226 | 4,024.50 | LSE | 13:38:14 |
246 | 4,024.50 | LSE | 13:38:14 |
501 | 4,025.00 | LSE | 13:38:58 |
16 | 4,024.00 | LSE | 13:39:24 |
186 | 4,024.00 | LSE | 13:39:24 |
116 | 4,024.00 | LSE | 13:39:24 |
161 | 4,024.00 | LSE | 13:39:24 |
107 | 4,025.00 | LSE | 13:41:48 |
395 | 4,025.00 | LSE | 13:41:48 |
630 | 4,025.50 | LSE | 13:41:48 |
190 | 4,026.00 | LSE | 13:41:48 |
150 | 4,026.00 | LSE | 13:41:48 |
473 | 4,025.00 | LSE | 13:43:57 |
333 | 4,025.00 | LSE | 13:44:58 |
30 | 4,025.00 | LSE | 13:44:58 |
231 | 4,025.00 | LSE | 13:44:58 |
477 | 4,025.50 | LSE | 13:45:51 |
460 | 4,025.50 | LSE | 13:46:41 |
160 | 4,025.50 | LSE | 13:46:41 |
504 | 4,025.50 | LSE | 13:46:41 |
69 | 4,025.50 | LSE | 13:46:41 |
150 | 4,025.50 | LSE | 13:47:41 |
186 | 4,025.50 | LSE | 13:47:41 |
32 | 4,025.50 | LSE | 13:47:41 |
499 | 4,026.00 | LSE | 13:48:25 |
523 | 4,025.50 | LSE | 13:48:27 |
476 | 4,025.50 | LSE | 13:49:18 |
484 | 4,025.00 | LSE | 13:51:02 |
452 | 4,024.50 | LSE | 13:51:50 |
126 | 4,025.00 | LSE | 13:53:00 |
220 | 4,025.00 | LSE | 13:53:00 |
50 | 4,025.00 | LSE | 13:53:00 |
50 | 4,025.00 | LSE | 13:53:00 |
108 | 4,025.00 | LSE | 13:53:00 |
332 | 4,025.00 | LSE | 13:53:00 |
100 | 4,020.50 | LSE | 13:54:36 |
100 | 4,020.50 | LSE | 13:54:36 |
73 | 4,020.50 | LSE | 13:55:00 |
213 | 4,020.50 | LSE | 13:55:00 |
200 | 4,020.50 | LSE | 13:55:02 |
438 | 4,019.50 | LSE | 13:55:38 |
297 | 4,019.50 | LSE | 13:55:38 |
123 | 4,019.50 | LSE | 13:55:38 |
89 | 4,019.50 | LSE | 13:55:38 |
515 | 4,020.00 | LSE | 13:57:57 |
583 | 4,019.50 | LSE | 13:58:06 |
391 | 4,019.00 | LSE | 13:58:53 |
58 | 4,019.00 | LSE | 13:58:53 |
138 | 4,019.50 | LSE | 13:58:53 |
307 | 4,019.50 | LSE | 13:58:53 |
448 | 4,019.50 | LSE | 14:00:44 |
572 | 4,020.50 | LSE | 14:01:25 |
151 | 4,020.50 | LSE | 14:02:43 |
217 | 4,020.50 | LSE | 14:02:43 |
146 | 4,020.50 | LSE | 14:02:43 |
72 | 4,020.50 | LSE | 14:04:40 |
150 | 4,020.50 | LSE | 14:04:40 |
170 | 4,020.50 | LSE | 14:04:40 |
368 | 4,020.50 | LSE | 14:04:40 |
100 | 4,020.50 | LSE | 14:04:40 |
618 | 4,020.00 | LSE | 14:04:44 |
473 | 4,019.00 | LSE | 14:05:06 |
534 | 4,019.50 | LSE | 14:05:06 |
51 | 4,019.50 | LSE | 14:05:06 |
198 | 4,020.50 | LSE | 14:07:32 |
306 | 4,020.50 | LSE | 14:07:32 |
522 | 4,020.50 | LSE | 14:07:32 |
392 | 4,020.00 | LSE | 14:07:42 |
99 | 4,020.00 | LSE | 14:07:42 |
72 | 4,019.00 | LSE | 14:10:32 |
50 | 4,019.00 | LSE | 14:10:32 |
50 | 4,019.00 | LSE | 14:10:32 |
150 | 4,019.00 | LSE | 14:10:32 |
82 | 4,019.00 | LSE | 14:10:42 |
82 | 4,019.50 | LSE | 14:10:52 |
23 | 4,019.50 | LSE | 14:10:52 |
484 | 4,019.50 | LSE | 14:10:52 |
67 | 4,019.50 | LSE | 14:11:02 |
130 | 4,019.50 | LSE | 14:11:02 |
635 | 4,019.00 | LSE | 14:11:03 |
164 | 4,018.00 | LSE | 14:11:57 |
469 | 4,018.00 | LSE | 14:12:01 |
246 | 4,018.00 | LSE | 14:12:01 |
79 | 4,018.00 | LSE | 14:12:01 |
523 | 4,018.00 | LSE | 14:12:54 |
158 | 4,018.00 | LSE | 14:13:35 |
241 | 4,018.00 | LSE | 14:13:35 |
70 | 4,018.00 | LSE | 14:13:35 |
46 | 4,018.50 | LSE | 14:13:35 |
477 | 4,018.50 | LSE | 14:13:35 |
630 | 4,018.50 | LSE | 14:15:55 |
305 | 4,018.00 | LSE | 14:15:59 |
226 | 4,018.00 | LSE | 14:15:59 |
55 | 4,017.00 | LSE | 14:16:00 |
232 | 4,017.00 | LSE | 14:16:00 |
173 | 4,017.00 | LSE | 14:16:00 |
55 | 4,017.00 | LSE | 14:16:00 |
434 | 4,016.00 | LSE | 14:17:26 |
493 | 4,015.00 | LSE | 14:19:02 |
616 | 4,014.00 | LSE | 14:19:37 |
370 | 4,014.50 | LSE | 14:19:37 |
72 | 4,014.50 | LSE | 14:19:37 |
150 | 4,014.50 | LSE | 14:19:37 |
170 | 4,014.50 | LSE | 14:19:37 |
463 | 4,014.50 | LSE | 14:21:20 |
532 | 4,013.50 | LSE | 14:21:45 |
448 | 4,012.50 | LSE | 14:22:23 |
267 | 4,012.00 | LSE | 14:22:25 |
192 | 4,012.00 | LSE | 14:22:25 |
106 | 4,013.00 | LSE | 14:23:58 |
398 | 4,013.00 | LSE | 14:23:58 |
462 | 4,012.50 | LSE | 14:24:42 |
169 | 4,011.50 | LSE | 14:24:44 |
101 | 4,011.50 | LSE | 14:24:44 |
72 | 4,011.50 | LSE | 14:24:44 |
148 | 4,011.50 | LSE | 14:24:44 |
489 | 4,011.00 | LSE | 14:25:38 |
481 | 4,011.00 | LSE | 14:26:07 |
49 | 4,012.50 | LSE | 14:27:17 |
399 | 4,012.50 | LSE | 14:27:17 |
478 | 4,012.00 | LSE | 14:27:18 |
345 | 4,011.50 | LSE | 14:27:38 |
113 | 4,011.50 | LSE | 14:27:38 |
44 | 4,011.50 | LSE | 14:27:38 |
443 | 4,012.50 | LSE | 14:28:49 |
314 | 4,012.00 | LSE | 14:29:02 |
200 | 4,012.00 | LSE | 14:29:02 |
489 | 4,011.50 | LSE | 14:29:18 |
398 | 4,012.50 | LSE | 14:30:20 |
67 | 4,012.50 | LSE | 14:30:20 |
436 | 4,012.00 | LSE | 14:30:21 |
465 | 4,012.00 | LSE | 14:30:21 |
254 | 4,011.50 | LSE | 14:30:22 |
255 | 4,011.50 | LSE | 14:30:22 |
22 | 4,010.50 | LSE | 14:30:38 |
160 | 4,010.50 | LSE | 14:30:38 |
105 | 4,010.50 | LSE | 14:30:38 |
17 | 4,010.50 | LSE | 14:30:38 |
206 | 4,010.50 | LSE | 14:30:38 |
61 | 4,009.50 | LSE | 14:31:05 |
3 | 4,008.00 | LSE | 14:31:07 |
368 | 4,009.50 | LSE | 14:31:07 |
500 | 4,008.00 | LSE | 14:31:08 |
400 | 4,010.00 | LSE | 14:32:32 |
100 | 4,010.00 | LSE | 14:32:32 |
476 | 4,010.00 | LSE | 14:32:33 |
9 | 4,010.00 | LSE | 14:32:33 |
26 | 4,010.00 | LSE | 14:32:35 |
461 | 4,010.50 | LSE | 14:32:54 |
484 | 4,010.50 | LSE | 14:32:54 |
100 | 4,013.50 | LSE | 14:33:45 |
100 | 4,013.50 | LSE | 14:33:45 |
161 | 4,013.50 | LSE | 14:33:45 |
300 | 4,013.50 | LSE | 14:33:45 |
291 | 4,014.00 | LSE | 14:33:45 |
50 | 4,014.00 | LSE | 14:33:45 |
72 | 4,014.00 | LSE | 14:33:45 |
50 | 4,014.00 | LSE | 14:33:45 |
3 | 4,014.00 | LSE | 14:33:45 |
50 | 4,013.50 | LSE | 14:33:45 |
50 | 4,013.50 | LSE | 14:33:45 |
72 | 4,013.50 | LSE | 14:33:45 |
150 | 4,013.50 | LSE | 14:33:45 |
100 | 4,013.50 | LSE | 14:33:48 |
300 | 4,013.50 | LSE | 14:33:48 |
459 | 4,013.00 | LSE | 14:33:54 |
458 | 4,013.00 | LSE | 14:33:54 |
50 | 4,013.50 | LSE | 14:34:48 |
150 | 4,013.50 | LSE | 14:34:48 |
50 | 4,013.50 | LSE | 14:34:48 |
72 | 4,013.50 | LSE | 14:34:48 |
474 | 4,013.50 | LSE | 14:34:48 |
489 | 4,013.50 | LSE | 14:34:48 |
64 | 4,013.50 | LSE | 14:34:48 |
106 | 4,013.50 | LSE | 14:34:48 |
597 | 4,012.50 | LSE | 14:35:12 |
633 | 4,012.50 | LSE | 14:35:12 |
116 | 4,014.50 | LSE | 14:36:30 |
108 | 4,014.50 | LSE | 14:36:30 |
117 | 4,014.50 | LSE | 14:36:30 |
150 | 4,014.50 | LSE | 14:36:30 |
50 | 4,014.50 | LSE | 14:36:30 |
50 | 4,014.50 | LSE | 14:36:30 |
528 | 4,014.00 | LSE | 14:36:34 |
305 | 4,014.00 | LSE | 14:36:34 |
125 | 4,014.00 | LSE | 14:36:34 |
510 | 4,013.50 | LSE | 14:36:44 |
48 | 4,013.00 | LSE | 14:36:51 |
237 | 4,013.00 | LSE | 14:36:51 |
191 | 4,013.00 | LSE | 14:36:51 |
48 | 4,013.00 | LSE | 14:37:33 |
100 | 4,013.00 | LSE | 14:37:33 |
100 | 4,013.00 | LSE | 14:37:33 |
100 | 4,013.00 | LSE | 14:37:33 |
170 | 4,013.00 | LSE | 14:37:33 |
512 | 4,013.50 | LSE | 14:37:33 |
59 | 4,008.00 | LSE | 14:38:59 |
679 | 4,009.50 | LSE | 14:38:59 |
217 | 4,010.00 | LSE | 14:38:59 |
284 | 4,010.00 | LSE | 14:38:59 |
92 | 4,008.00 | LSE | 14:39:04 |
300 | 4,008.00 | LSE | 14:39:04 |
345 | 4,008.00 | LSE | 14:39:08 |
181 | 4,008.00 | LSE | 14:39:08 |
452 | 4,007.50 | LSE | 14:40:09 |
503 | 4,006.50 | LSE | 14:40:37 |
508 | 4,006.00 | LSE | 14:40:40 |
32 | 4,005.50 | LSE | 14:40:43 |
340 | 4,005.50 | LSE | 14:40:44 |
64 | 4,005.50 | LSE | 14:40:44 |
594 | 4,007.00 | LSE | 14:42:26 |
332 | 4,006.00 | LSE | 14:42:35 |
142 | 4,006.00 | LSE | 14:42:35 |
489 | 4,006.50 | LSE | 14:42:54 |
489 | 4,006.00 | LSE | 14:43:58 |
745 | 4,005.50 | LSE | 14:43:59 |
443 | 4,007.00 | LSE | 14:44:30 |
474 | 4,006.50 | LSE | 14:44:37 |
47 | 4,006.50 | LSE | 14:44:37 |
602 | 4,009.00 | LSE | 14:46:17 |
432 | 4,009.50 | LSE | 14:46:17 |
59 | 4,009.50 | LSE | 14:46:17 |
666 | 4,008.50 | LSE | 14:46:19 |
85 | 4,009.00 | LSE | 14:47:06 |
404 | 4,009.00 | LSE | 14:47:06 |
555 | 4,008.50 | LSE | 14:47:14 |
322 | 4,007.50 | LSE | 14:47:19 |
200 | 4,007.50 | LSE | 14:47:19 |
550 | 4,006.50 | LSE | 14:48:40 |
678 | 4,007.00 | LSE | 14:48:40 |
50 | 4,006.50 | LSE | 14:50:05 |
150 | 4,006.50 | LSE | 14:50:05 |
62 | 4,006.50 | LSE | 14:50:05 |
72 | 4,006.50 | LSE | 14:50:05 |
50 | 4,006.50 | LSE | 14:50:05 |
19 | 4,006.00 | LSE | 14:50:06 |
150 | 4,006.00 | LSE | 14:50:06 |
72 | 4,006.00 | LSE | 14:50:06 |
50 | 4,006.00 | LSE | 14:50:06 |
50 | 4,006.00 | LSE | 14:50:06 |
72 | 4,005.50 | LSE | 14:50:06 |
50 | 4,005.50 | LSE | 14:50:06 |
471 | 4,006.00 | LSE | 14:50:06 |
331 | 4,006.00 | LSE | 14:50:06 |
112 | 4,006.00 | LSE | 14:50:06 |
427 | 4,006.00 | LSE | 14:51:25 |
25 | 4,005.50 | LSE | 14:51:33 |
94 | 4,005.50 | LSE | 14:51:33 |
228 | 4,005.50 | LSE | 14:51:33 |
84 | 4,005.50 | LSE | 14:51:33 |
88 | 4,005.50 | LSE | 14:51:33 |
328 | 4,005.00 | LSE | 14:51:36 |
200 | 4,005.00 | LSE | 14:51:36 |
477 | 4,004.50 | LSE | 14:51:52 |
46 | 4,004.00 | LSE | 14:53:40 |
414 | 4,004.00 | LSE | 14:53:40 |
417 | 4,004.00 | LSE | 14:53:40 |
46 | 4,004.00 | LSE | 14:53:40 |
520 | 4,003.00 | LSE | 14:54:03 |
183 | 4,003.50 | LSE | 14:54:03 |
358 | 4,003.50 | LSE | 14:54:03 |
100 | 4,003.50 | LSE | 14:54:03 |
441 | 4,002.50 | LSE | 14:54:13 |
613 | 4,001.00 | LSE | 14:55:33 |
51 | 4,000.50 | LSE | 14:55:48 |
356 | 4,000.50 | LSE | 14:55:48 |
73 | 4,000.50 | LSE | 14:55:48 |
561 | 4,000.50 | LSE | 14:55:48 |
491 | 3,999.00 | LSE | 14:56:48 |
343 | 3,998.50 | LSE | 14:56:51 |
100 | 3,998.50 | LSE | 14:56:51 |
431 | 3,998.50 | LSE | 14:56:51 |
85 | 3,998.50 | LSE | 14:56:51 |
55 | 3,998.00 | LSE | 14:57:19 |
432 | 3,998.00 | LSE | 14:57:19 |
28 | 3,998.00 | LSE | 14:57:19 |
506 | 3,998.50 | LSE | 14:58:31 |
514 | 3,998.00 | LSE | 14:59:13 |
29 | 3,998.00 | LSE | 14:59:13 |
640 | 3,997.00 | LSE | 14:59:28 |
473 | 3,996.00 | LSE | 14:59:44 |
527 | 3,996.50 | LSE | 14:59:44 |
353 | 4,000.50 | LSE | 15:01:26 |
257 | 4,000.50 | LSE | 15:01:26 |
449 | 4,000.00 | LSE | 15:01:27 |
322 | 4,000.00 | LSE | 15:01:27 |
468 | 3,999.00 | LSE | 15:01:29 |
288 | 4,002.50 | LSE | 15:02:12 |
152 | 4,002.50 | LSE | 15:02:12 |
88 | 4,002.50 | LSE | 15:02:12 |
3 | 4,004.00 | LSE | 15:03:51 |
294 | 4,004.00 | LSE | 15:03:52 |
162 | 4,004.00 | LSE | 15:03:52 |
160 | 4,003.50 | LSE | 15:03:55 |
76 | 4,004.00 | LSE | 15:04:41 |
50 | 4,004.00 | LSE | 15:04:41 |
50 | 4,004.00 | LSE | 15:04:41 |
72 | 4,004.00 | LSE | 15:04:41 |
30 | 4,004.00 | LSE | 15:04:41 |
150 | 4,004.00 | LSE | 15:04:41 |
258 | 4,003.50 | LSE | 15:04:41 |
126 | 4,003.50 | LSE | 15:04:41 |
98 | 4,003.50 | LSE | 15:04:41 |
48 | 4,004.00 | LSE | 15:04:41 |
601 | 4,004.00 | LSE | 15:04:41 |
476 | 4,005.00 | LSE | 15:06:11 |
102 | 4,005.00 | LSE | 15:06:11 |
73 | 4,005.00 | LSE | 15:06:11 |
29 | 4,005.00 | LSE | 15:06:11 |
83 | 4,005.00 | LSE | 15:06:11 |
622 | 4,004.00 | LSE | 15:06:28 |
429 | 4,004.50 | LSE | 15:06:28 |
499 | 4,004.50 | LSE | 15:06:28 |
472 | 4,003.50 | LSE | 15:06:53 |
447 | 4,003.50 | LSE | 15:07:10 |
520 | 4,001.50 | LSE | 15:07:56 |
378 | 4,003.00 | LSE | 15:08:53 |
63 | 4,003.00 | LSE | 15:08:53 |
65 | 4,001.00 | LSE | 15:09:17 |
65 | 4,001.00 | LSE | 15:09:17 |
125 | 4,001.00 | LSE | 15:09:17 |
32 | 4,001.00 | LSE | 15:09:17 |
163 | 4,001.00 | LSE | 15:09:17 |
551 | 4,002.00 | LSE | 15:09:17 |
55 | 4,002.00 | LSE | 15:09:17 |
44 | 4,001.00 | LSE | 15:09:19 |
32 | 4,001.00 | LSE | 15:09:19 |
11 | 4,001.00 | LSE | 15:09:19 |
477 | 4,000.50 | LSE | 15:09:30 |
16 | 3,998.50 | LSE | 15:10:42 |
29 | 3,998.50 | LSE | 15:10:42 |
1 | 3,998.50 | LSE | 15:10:42 |
50 | 3,999.00 | LSE | 15:11:26 |
72 | 3,999.00 | LSE | 15:11:26 |
50 | 3,999.00 | LSE | 15:11:26 |
150 | 3,999.00 | LSE | 15:11:26 |
515 | 3,999.00 | LSE | 15:11:26 |
501 | 3,999.00 | LSE | 15:11:26 |
181 | 3,999.00 | LSE | 15:11:26 |
37 | 3,998.00 | LSE | 15:11:30 |
163 | 3,998.00 | LSE | 15:11:45 |
152 | 3,998.00 | LSE | 15:11:45 |
173 | 3,998.00 | LSE | 15:11:45 |
516 | 3,997.50 | LSE | 15:11:47 |
739 | 4,002.50 | LSE | 15:13:47 |
50 | 4,002.00 | LSE | 15:14:00 |
125 | 4,001.50 | LSE | 15:14:00 |
301 | 4,001.50 | LSE | 15:14:00 |
477 | 4,002.00 | LSE | 15:14:00 |
50 | 4,002.00 | LSE | 15:14:01 |
72 | 4,002.00 | LSE | 15:14:01 |
150 | 4,002.00 | LSE | 15:14:01 |
307 | 4,002.00 | LSE | 15:14:01 |
6 | 4,002.00 | LSE | 15:14:01 |
33 | 4,002.00 | LSE | 15:15:28 |
461 | 4,002.00 | LSE | 15:15:28 |
33 | 4,002.00 | LSE | 15:15:28 |
474 | 4,002.00 | LSE | 15:16:00 |
113 | 4,001.50 | LSE | 15:16:06 |
280 | 4,001.50 | LSE | 15:16:06 |
191 | 4,001.50 | LSE | 15:16:06 |
58 | 4,001.50 | LSE | 15:16:06 |
77 | 4,001.50 | LSE | 15:16:06 |
160 | 4,003.50 | LSE | 15:17:44 |
720 | 4,003.50 | LSE | 15:17:44 |
50 | 4,003.50 | LSE | 15:17:44 |
50 | 4,003.50 | LSE | 15:17:44 |
170 | 4,003.50 | LSE | 15:17:44 |
456 | 4,003.50 | LSE | 15:17:44 |
475 | 4,003.00 | LSE | 15:17:58 |
506 | 4,003.00 | LSE | 15:17:58 |
72 | 4,002.00 | LSE | 15:19:22 |
82 | 4,002.00 | LSE | 15:19:22 |
54 | 4,002.00 | LSE | 15:19:22 |
93 | 4,002.00 | LSE | 15:19:22 |
62 | 4,002.00 | LSE | 15:19:22 |
369 | 4,001.50 | LSE | 15:19:28 |
255 | 4,001.50 | LSE | 15:19:40 |
73 | 4,001.50 | LSE | 15:19:40 |
151 | 4,001.50 | LSE | 15:19:40 |
111 | 4,001.50 | LSE | 15:19:40 |
448 | 4,001.00 | LSE | 15:20:18 |
610 | 4,000.50 | LSE | 15:20:19 |
60 | 4,002.00 | LSE | 15:21:03 |
411 | 4,002.00 | LSE | 15:21:03 |
199 | 4,001.50 | LSE | 15:21:26 |
317 | 4,001.50 | LSE | 15:21:26 |
264 | 4,003.50 | LSE | 15:22:44 |
90 | 4,003.50 | LSE | 15:22:44 |
82 | 4,003.50 | LSE | 15:22:44 |
32 | 4,003.50 | LSE | 15:23:02 |
105 | 4,003.50 | LSE | 15:23:02 |
32 | 4,003.50 | LSE | 15:23:02 |
71 | 4,003.50 | LSE | 15:23:02 |
27 | 4,003.50 | LSE | 15:23:02 |
62 | 4,003.50 | LSE | 15:23:02 |
127 | 4,003.50 | LSE | 15:23:02 |
182 | 4,003.50 | LSE | 15:23:02 |
67 | 4,003.50 | LSE | 15:23:02 |
200 | 4,003.50 | LSE | 15:23:02 |
209 | 4,003.00 | LSE | 15:23:03 |
373 | 4,003.00 | LSE | 15:23:03 |
225 | 4,006.50 | LSE | 15:24:07 |
63 | 4,007.00 | LSE | 15:24:09 |
210 | 4,007.00 | LSE | 15:24:09 |
72 | 4,007.00 | LSE | 15:24:09 |
180 | 4,006.50 | LSE | 15:24:09 |
524 | 4,006.50 | LSE | 15:24:09 |
262 | 4,007.00 | LSE | 15:24:09 |
226 | 4,007.00 | LSE | 15:24:09 |
425 | 4,006.50 | LSE | 15:24:56 |
354 | 4,006.00 | LSE | 15:25:36 |
282 | 4,006.00 | LSE | 15:25:36 |
270 | 4,006.50 | LSE | 15:26:00 |
110 | 4,006.50 | LSE | 15:26:00 |
465 | 4,006.00 | LSE | 15:26:15 |
59 | 4,005.50 | LSE | 15:26:42 |
547 | 4,005.50 | LSE | 15:26:42 |
214 | 4,005.50 | LSE | 15:27:13 |
182 | 4,006.00 | LSE | 15:28:02 |
264 | 4,009.00 | LSE | 15:28:22 |
50 | 4,009.00 | LSE | 15:28:22 |
150 | 4,009.00 | LSE | 15:28:22 |
68 | 4,010.00 | LSE | 15:28:32 |
79 | 4,010.00 | LSE | 15:28:32 |
150 | 4,010.00 | LSE | 15:28:33 |
50 | 4,010.00 | LSE | 15:28:33 |
68 | 4,010.50 | LSE | 15:28:43 |
68 | 4,011.00 | LSE | 15:28:52 |
268 | 4,011.00 | LSE | 15:28:52 |
150 | 4,011.00 | LSE | 15:29:01 |
150 | 4,011.50 | LSE | 15:29:18 |
509 | 4,011.50 | LSE | 15:29:18 |
442 | 4,011.50 | LSE | 15:29:18 |
431 | 4,011.50 | LSE | 15:29:18 |
483 | 4,010.50 | LSE | 15:30:11 |
517 | 4,011.50 | LSE | 15:30:55 |
351 | 4,012.00 | LSE | 15:31:19 |
150 | 4,012.00 | LSE | 15:31:19 |
76 | 4,011.50 | LSE | 15:31:19 |
465 | 4,011.50 | LSE | 15:31:35 |
3 | 4,012.50 | LSE | 15:32:19 |
2 | 4,012.50 | LSE | 15:32:19 |
9 | 4,012.50 | LSE | 15:32:19 |
196 | 4,012.50 | LSE | 15:32:21 |
320 | 4,012.00 | LSE | 15:32:25 |
50 | 4,012.50 | LSE | 15:32:25 |
72 | 4,012.50 | LSE | 15:32:25 |
50 | 4,012.50 | LSE | 15:32:25 |
212 | 4,012.00 | LSE | 15:32:25 |
134 | 4,012.50 | LSE | 15:32:25 |
181 | 4,012.50 | LSE | 15:32:25 |
706 | 4,012.50 | LSE | 15:33:23 |
677 | 4,012.00 | LSE | 15:34:13 |
150 | 4,012.50 | LSE | 15:34:45 |
71 | 4,012.50 | LSE | 15:34:45 |
318 | 4,012.50 | LSE | 15:34:45 |
455 | 4,012.00 | LSE | 15:34:46 |
423 | 4,012.00 | LSE | 15:34:46 |
79 | 4,012.00 | LSE | 15:34:46 |
402 | 4,012.00 | LSE | 15:34:46 |
74 | 4,012.00 | LSE | 15:34:46 |
167 | 4,012.00 | LSE | 15:35:25 |
155 | 4,012.00 | LSE | 15:35:26 |
200 | 4,012.00 | LSE | 15:35:26 |
294 | 4,011.50 | LSE | 15:35:41 |
21 | 4,011.50 | LSE | 15:35:41 |
134 | 4,011.50 | LSE | 15:35:41 |
167 | 4,011.00 | LSE | 15:36:50 |
328 | 4,011.00 | LSE | 15:37:11 |
150 | 4,011.00 | LSE | 15:37:11 |
549 | 4,011.00 | LSE | 15:37:11 |
243 | 4,011.00 | LSE | 15:37:11 |
112 | 4,011.00 | LSE | 15:37:11 |
432 | 4,010.50 | LSE | 15:37:24 |
428 | 4,010.50 | LSE | 15:38:00 |
12 | 4,010.50 | LSE | 15:38:00 |
63 | 4,010.50 | LSE | 15:38:00 |
183 | 4,009.50 | LSE | 15:38:20 |
61 | 4,011.00 | LSE | 15:38:53 |
57 | 4,011.00 | LSE | 15:38:53 |
320 | 4,011.00 | LSE | 15:38:53 |
506 | 4,011.00 | LSE | 15:39:36 |
462 | 4,011.00 | LSE | 15:40:22 |
517 | 4,011.00 | LSE | 15:40:22 |
491 | 4,011.50 | LSE | 15:40:42 |
65 | 4,011.50 | LSE | 15:40:42 |
487 | 4,013.00 | LSE | 15:41:53 |
266 | 4,014.50 | LSE | 15:42:24 |
240 | 4,014.50 | LSE | 15:42:24 |
169 | 4,014.00 | LSE | 15:42:32 |
19 | 4,014.00 | LSE | 15:42:32 |
267 | 4,014.00 | LSE | 15:42:32 |
414 | 4,014.00 | LSE | 15:42:32 |
110 | 4,014.00 | LSE | 15:42:32 |
489 | 4,014.50 | LSE | 15:44:02 |
528 | 4,014.00 | LSE | 15:44:02 |
50 | 4,014.00 | LSE | 15:44:47 |
72 | 4,014.00 | LSE | 15:44:47 |
160 | 4,014.00 | LSE | 15:44:47 |
50 | 4,014.00 | LSE | 15:44:47 |
27 | 4,013.50 | LSE | 15:44:47 |
648 | 4,013.50 | LSE | 15:44:47 |
208 | 4,014.00 | LSE | 15:45:58 |
274 | 4,014.00 | LSE | 15:45:58 |
460 | 4,014.00 | LSE | 15:45:58 |
177 | 4,014.00 | LSE | 15:45:58 |
150 | 4,014.00 | LSE | 15:45:58 |
72 | 4,014.00 | LSE | 15:45:58 |
30 | 4,014.00 | LSE | 15:45:58 |
722 | 4,014.00 | LSE | 15:45:58 |
500 | 4,014.00 | LSE | 15:48:20 |
800 | 4,014.00 | LSE | 15:48:20 |
110 | 4,014.00 | LSE | 15:48:20 |
500 | 4,014.00 | LSE | 15:48:20 |
496 | 4,013.50 | LSE | 15:48:21 |
518 | 4,013.00 | LSE | 15:48:24 |
159 | 4,009.00 | LSE | 15:49:37 |
445 | 4,009.00 | LSE | 15:49:37 |
232 | 4,008.50 | LSE | 15:49:44 |
231 | 4,008.50 | LSE | 15:49:44 |
35 | 4,008.50 | LSE | 15:50:09 |
450 | 4,008.50 | LSE | 15:50:09 |
403 | 4,011.00 | LSE | 15:52:01 |
67 | 4,011.00 | LSE | 15:52:01 |
817 | 4,010.50 | LSE | 15:52:02 |
36 | 4,011.00 | LSE | 15:52:02 |
117 | 4,011.00 | LSE | 15:52:02 |
561 | 4,010.00 | LSE | 15:52:14 |
281 | 4,009.00 | LSE | 15:52:22 |
193 | 4,009.00 | LSE | 15:52:22 |
127 | 4,008.00 | LSE | 15:53:48 |
176 | 4,008.00 | LSE | 15:53:48 |
150 | 4,008.00 | LSE | 15:53:48 |
435 | 4,008.00 | LSE | 15:53:48 |
72 | 4,008.00 | LSE | 15:53:48 |
150 | 4,008.00 | LSE | 15:53:48 |
50 | 4,008.00 | LSE | 15:53:48 |
477 | 4,008.00 | LSE | 15:53:48 |
500 | 4,009.00 | LSE | 15:55:32 |
114 | 4,009.00 | LSE | 15:55:32 |
83 | 4,009.50 | LSE | 15:56:32 |
192 | 4,009.50 | LSE | 15:56:32 |
128 | 4,009.50 | LSE | 15:56:32 |
55 | 4,009.50 | LSE | 15:56:32 |
150 | 4,009.50 | LSE | 15:56:32 |
250 | 4,009.50 | LSE | 15:56:32 |
102 | 4,009.00 | LSE | 15:56:32 |
86 | 4,009.00 | LSE | 15:56:32 |
527 | 4,010.00 | LSE | 15:57:14 |
220 | 4,010.00 | LSE | 15:57:14 |
72 | 4,009.50 | LSE | 15:57:14 |
456 | 4,012.00 | LSE | 15:58:15 |
150 | 4,012.00 | LSE | 15:58:15 |
144 | 4,012.00 | LSE | 15:58:15 |
50 | 4,012.00 | LSE | 15:58:15 |
72 | 4,012.00 | LSE | 15:58:15 |
50 | 4,012.00 | LSE | 15:58:15 |
293 | 4,012.00 | LSE | 15:58:15 |
431 | 4,011.50 | LSE | 15:58:23 |
523 | 4,011.50 | LSE | 15:58:23 |
53 | 4,013.50 | LSE | 15:59:37 |
500 | 4,013.50 | LSE | 15:59:37 |
63 | 4,013.00 | LSE | 15:59:37 |
684 | 4,012.50 | LSE | 15:59:41 |
173 | 4,013.00 | LSE | 15:59:41 |
316 | 4,013.00 | LSE | 15:59:41 |
122 | 4,012.00 | LSE | 16:00:03 |
313 | 4,012.00 | LSE | 16:00:26 |
100 | 4,012.00 | LSE | 16:00:39 |
17 | 4,012.00 | LSE | 16:00:39 |
151 | 4,012.00 | LSE | 16:00:39 |
79 | 4,012.00 | LSE | 16:00:39 |
496 | 4,012.00 | LSE | 16:00:41 |
141 | 4,012.00 | LSE | 16:00:41 |
541 | 4,013.00 | LSE | 16:01:31 |
137 | 4,012.50 | LSE | 16:01:56 |
381 | 4,012.50 | LSE | 16:01:56 |
137 | 4,012.50 | LSE | 16:01:56 |
435 | 4,013.00 | LSE | 16:02:25 |
57 | 4,013.00 | LSE | 16:03:06 |
421 | 4,013.00 | LSE | 16:03:06 |
24 | 4,013.00 | LSE | 16:03:06 |
530 | 4,013.50 | LSE | 16:03:17 |
748 | 4,013.00 | LSE | 16:03:47 |
786 | 4,012.00 | LSE | 16:04:02 |
524 | 4,011.50 | LSE | 16:04:15 |
291 | 4,011.50 | LSE | 16:04:32 |
202 | 4,011.50 | LSE | 16:04:32 |
13 | 4,010.50 | LSE | 16:04:33 |
111 | 4,010.50 | LSE | 16:04:36 |
353 | 4,010.50 | LSE | 16:04:36 |
451 | 4,010.50 | LSE | 16:05:13 |
49 | 4,009.50 | LSE | 16:05:40 |
76 | 4,009.50 | LSE | 16:05:47 |
368 | 4,009.50 | LSE | 16:05:59 |
150 | 4,010.00 | LSE | 16:07:22 |
123 | 4,010.00 | LSE | 16:07:22 |
72 | 4,010.00 | LSE | 16:07:22 |
50 | 4,010.00 | LSE | 16:07:22 |
50 | 4,010.00 | LSE | 16:07:22 |
63 | 4,010.00 | LSE | 16:07:22 |
74 | 4,009.50 | LSE | 16:07:22 |
254 | 4,009.50 | LSE | 16:07:22 |
150 | 4,010.00 | LSE | 16:07:24 |
92 | 4,010.00 | LSE | 16:07:24 |
62 | 4,010.00 | LSE | 16:07:24 |
152 | 4,010.00 | LSE | 16:07:24 |
14 | 4,009.50 | LSE | 16:07:24 |
150 | 4,009.50 | LSE | 16:08:15 |
72 | 4,009.50 | LSE | 16:08:15 |
499 | 4,009.50 | LSE | 16:08:15 |
513 | 4,009.50 | LSE | 16:08:15 |
248 | 4,008.50 | LSE | 16:08:18 |
141 | 4,008.50 | LSE | 16:08:18 |
81 | 4,008.50 | LSE | 16:08:18 |
160 | 4,010.00 | LSE | 16:09:07 |
362 | 4,010.00 | LSE | 16:09:07 |
140 | 4,010.00 | LSE | 16:09:07 |
150 | 4,010.00 | LSE | 16:09:07 |
34 | 4,010.00 | LSE | 16:09:07 |
69 | 4,010.50 | LSE | 16:09:07 |
121 | 4,010.00 | LSE | 16:09:07 |
86 | 4,010.00 | LSE | 16:09:07 |
99 | 4,010.00 | LSE | 16:09:07 |
53 | 4,010.00 | LSE | 16:09:07 |
83 | 4,010.00 | LSE | 16:09:07 |
34 | 4,009.50 | LSE | 16:09:10 |
59 | 4,009.50 | LSE | 16:09:10 |
60 | 4,009.50 | LSE | 16:09:13 |
20 | 4,009.50 | LSE | 16:09:13 |
48 | 4,009.50 | LSE | 16:09:13 |
14 | 4,009.50 | LSE | 16:09:13 |
67 | 4,009.50 | LSE | 16:09:17 |
218 | 4,009.50 | LSE | 16:09:17 |
1 | 4,009.50 | LSE | 16:10:22 |
36 | 4,009.50 | LSE | 16:10:22 |
33 | 4,009.00 | LSE | 16:10:25 |
427 | 4,009.00 | LSE | 16:10:25 |
6 | 4,009.50 | LSE | 16:10:25 |
50 | 4,009.50 | LSE | 16:10:25 |
50 | 4,009.50 | LSE | 16:10:25 |
500 | 4,009.50 | LSE | 16:10:25 |
330 | 4,010.00 | LSE | 16:11:25 |
25 | 4,010.00 | LSE | 16:11:26 |
330 | 4,010.50 | LSE | 16:11:32 |
72 | 4,010.50 | LSE | 16:11:32 |
466 | 4,012.00 | LSE | 16:12:01 |
319 | 4,012.50 | LSE | 16:12:04 |
169 | 4,014.00 | LSE | 16:12:42 |
326 | 4,014.00 | LSE | 16:12:42 |
52 | 4,013.50 | LSE | 16:12:42 |
113 | 4,013.50 | LSE | 16:12:42 |
75 | 4,013.50 | LSE | 16:12:51 |
64 | 4,013.50 | LSE | 16:13:00 |
46 | 4,013.50 | LSE | 16:13:01 |
96 | 4,013.50 | LSE | 16:13:04 |
150 | 4,013.50 | LSE | 16:13:18 |
248 | 4,013.50 | LSE | 16:13:18 |
510 | 4,013.50 | LSE | 16:13:18 |
72 | 4,013.00 | LSE | 16:13:32 |
484 | 4,013.00 | LSE | 16:13:41 |
435 | 4,013.00 | LSE | 16:13:41 |
478 | 4,012.50 | LSE | 16:13:45 |
453 | 4,011.00 | LSE | 16:14:09 |
72 | 4,012.00 | LSE | 16:15:19 |
27 | 4,012.00 | LSE | 16:15:19 |
434 | 4,012.00 | LSE | 16:15:22 |
500 | 4,012.00 | LSE | 16:15:50 |
100 | 4,012.00 | LSE | 16:15:57 |
54 | 4,012.50 | LSE | 16:15:57 |
70 | 4,012.50 | LSE | 16:15:57 |
128 | 4,012.50 | LSE | 16:15:57 |
70 | 4,012.00 | LSE | 16:15:57 |
459 | 4,012.00 | LSE | 16:16:04 |
175 | 4,012.00 | LSE | 16:16:04 |
99 | 4,012.00 | LSE | 16:16:04 |
133 | 4,011.00 | LSE | 16:16:19 |
334 | 4,011.00 | LSE | 16:16:24 |
150 | 4,012.00 | LSE | 16:17:24 |
50 | 4,012.00 | LSE | 16:17:24 |
303 | 4,012.00 | LSE | 16:17:24 |
310 | 4,012.00 | LSE | 16:17:24 |
20 | 4,012.00 | LSE | 16:17:24 |
50 | 4,012.00 | LSE | 16:17:24 |
105 | 4,012.00 | LSE | 16:17:24 |
72 | 4,012.00 | LSE | 16:17:24 |
559 | 4,011.50 | LSE | 16:17:47 |
46 | 4,012.00 | LSE | 16:18:47 |
96 | 4,012.00 | LSE | 16:18:47 |
50 | 4,012.00 | LSE | 16:18:47 |
72 | 4,012.00 | LSE | 16:18:47 |
150 | 4,012.00 | LSE | 16:18:47 |
50 | 4,012.50 | LSE | 16:18:47 |
500 | 4,012.00 | LSE | 16:18:47 |
50 | 4,012.50 | LSE | 16:18:47 |
304 | 4,012.50 | LSE | 16:18:47 |
72 | 4,012.50 | LSE | 16:18:47 |
6 | 4,012.50 | LSE | 16:19:23 |
45 | 4,012.50 | LSE | 16:19:23 |
128 | 4,012.50 | LSE | 16:19:23 |
310 | 4,012.50 | LSE | 16:19:23 |
196 | 4,012.50 | LSE | 16:19:23 |
360 | 4,012.50 | LSE | 16:19:38 |
338 | 4,013.00 | LSE | 16:19:55 |
150 | 4,013.00 | LSE | 16:19:55 |
274 | 4,012.50 | LSE | 16:19:55 |
263 | 4,012.50 | LSE | 16:19:55 |
14 | 4,012.50 | LSE | 16:19:55 |
11 | 4,012.50 | LSE | 16:20:38 |
100 | 4,012.50 | LSE | 16:20:45 |
100 | 4,012.50 | LSE | 16:20:45 |
316 | 4,013.00 | LSE | 16:20:45 |
72 | 4,013.00 | LSE | 16:20:45 |
75 | 4,013.00 | LSE | 16:20:45 |
73 | 4,013.00 | LSE | 16:20:45 |
150 | 4,013.00 | LSE | 16:20:45 |
55 | 4,013.00 | LSE | 16:20:45 |
106 | 4,012.50 | LSE | 16:20:45 |
151 | 4,013.50 | LSE | 16:21:26 |
1 | 4,013.50 | LSE | 16:21:26 |
38 | 4,013.50 | LSE | 16:21:26 |
341 | 4,013.50 | LSE | 16:21:31 |
170 | 4,013.50 | LSE | 16:21:41 |
478 | 4,014.00 | LSE | 16:21:42 |
12 | 4,014.00 | LSE | 16:21:42 |
7 | 4,014.00 | LSE | 16:21:42 |
117 | 4,013.50 | LSE | 16:22:04 |
72 | 4,013.50 | LSE | 16:22:04 |
319 | 4,013.50 | LSE | 16:22:04 |
336 | 4,013.50 | LSE | 16:22:04 |
193 | 4,013.50 | LSE | 16:22:04 |
282 | 4,013.50 | LSE | 16:22:04 |
18 | 4,013.50 | LSE | 16:22:04 |
65 | 4,014.00 | LSE | 16:23:13 |
330 | 4,014.00 | LSE | 16:23:13 |
72 | 4,014.00 | LSE | 16:23:13 |
70 | 4,014.00 | LSE | 16:23:13 |
50 | 4,014.00 | LSE | 16:23:13 |
50 | 4,014.00 | LSE | 16:23:13 |
125 | 4,014.50 | LSE | 16:23:25 |
35 | 4,014.50 | LSE | 16:23:25 |
66 | 4,014.50 | LSE | 16:23:25 |
100 | 4,014.50 | LSE | 16:23:30 |
100 | 4,014.50 | LSE | 16:23:30 |
59 | 4,014.50 | LSE | 16:23:34 |
442 | 4,014.50 | LSE | 16:23:34 |
41 | 4,014.50 | LSE | 16:23:34 |
270 | 4,014.00 | LSE | 16:24:10 |
510 | 4,014.00 | LSE | 16:24:10 |
520 | 4,013.50 | LSE | 16:24:30 |
521 | 4,013.00 | LSE | 16:25:01 |
14 | 4,014.50 | LSE | 16:25:13 |
108 | 4,014.50 | LSE | 16:25:13 |
180 | 4,014.50 | LSE | 16:25:13 |
50 | 4,014.50 | LSE | 16:25:13 |
72 | 4,014.50 | LSE | 16:25:13 |
50 | 4,014.50 | LSE | 16:25:13 |
10 | 4,014.00 | LSE | 16:25:13 |
42 | 4,014.50 | LSE | 16:25:29 |
538 | 4,015.00 | LSE | 16:25:29 |
459 | 4,014.50 | LSE | 16:25:30 |
100 | 4,014.00 | LSE | 16:25:32 |
100 | 4,014.00 | LSE | 16:25:32 |
100 | 4,014.00 | LSE | 16:25:37 |
100 | 4,014.00 | LSE | 16:25:37 |
100 | 4,014.00 | LSE | 16:25:40 |
23 | 4,014.00 | LSE | 16:26:00 |
518 | 4,014.50 | LSE | 16:26:04 |
72 | 4,014.00 | LSE | 16:26:05 |
411 | 4,014.00 | LSE | 16:26:10 |
514 | 4,014.00 | LSE | 16:26:29 |
460 | 4,013.50 | LSE | 16:26:35 |
1342 | 4,015.00 | LSE | 16:27:17 |
18 | 4,014.50 | LSE | 16:27:17 |
1522 | 4,015.00 | LSE | 16:27:32 |
957 | 4,015.00 | LSE | 16:28:04 |
50 | 4,014.50 | LSE | 16:28:04 |
33 | 4,014.50 | LSE | 16:28:04 |
42 | 4,014.50 | LSE | 16:28:04 |
80 | 4,014.50 | LSE | 16:28:04 |
350 | 4,014.50 | LSE | 16:28:04 |
354 | 4,016.00 | LSE | 16:28:19 |
241 | 4,016.00 | LSE | 16:28:19 |
433 | 4,017.00 | LSE | 16:28:34 |
150 | 4,017.00 | LSE | 16:28:34 |
182 | 4,015.50 | LSE | 16:28:54 |
120 | 4,015.50 | LSE | 16:28:54 |
326 | 4,015.50 | LSE | 16:28:54 |
150 | 4,015.50 | LSE | 16:28:54 |
92 | 4,016.00 | LSE | 16:29:04 |
349 | 4,016.00 | LSE | 16:29:04 |
1 | 4,016.00 | LSE | 16:29:04 |
109 | 4,015.50 | LSE | 16:29:16 |
170 | 4,015.50 | LSE | 16:29:16 |
35 | 4,014.50 | LSE | 16:29:31 |
100 | 4,014.50 | LSE | 16:29:31 |
37 | 4,014.50 | LSE | 16:29:31 |
100 | 4,014.50 | LSE | 16:29:31 |
20 | 4,001.00 | Turquoise | 08:18:48 |
98 | 4,001.00 | Turquoise | 08:18:48 |
330 | 4,001.00 | Turquoise | 08:18:48 |
392 | 4,003.00 | Turquoise | 08:24:17 |
372 | 4,006.50 | Turquoise | 08:37:04 |
375 | 4,014.00 | Turquoise | 08:39:02 |
135 | 4,011.00 | Turquoise | 11:52:41 |
58 | 4,011.00 | Turquoise | 11:52:57 |
170 | 4,011.00 | Turquoise | 11:53:01 |
71 | 4,011.00 | Turquoise | 11:53:01 |
444 | 4,022.00 | Turquoise | 12:11:02 |
394 | 4,027.00 | Turquoise | 12:34:51 |
388 | 4,023.00 | Turquoise | 12:53:13 |
414 | 4,025.50 | Turquoise | 13:11:47 |
454 | 4,024.50 | Turquoise | 13:32:48 |
378 | 4,024.00 | Turquoise | 13:51:51 |
440 | 4,001.50 | Turquoise | 15:09:17 |
291 | 4,001.50 | Turquoise | 15:14:00 |
5 | 4,001.50 | Turquoise | 15:14:00 |
46 | 4,001.50 | Turquoise | 15:14:00 |
41 | 4,001.50 | Turquoise | 15:14:00 |
23 | 4,001.50 | Turquoise | 15:14:00 |
14 | 4,001.50 | Turquoise | 15:14:00 |
374 | 4,003.00 | Turquoise | 15:17:58 |
76 | 4,003.00 | Turquoise | 15:17:58 |
400 | 4,001.00 | Turquoise | 15:20:18 |
14 | 4,001.00 | Turquoise | 15:20:18 |
425 | 4,006.50 | Turquoise | 15:24:56 |
444 | 4,010.50 | Turquoise | 15:30:11 |
397 | 4,012.50 | Turquoise | 15:33:23 |
424 | 4,010.50 | Turquoise | 15:38:00 |
438 | 4,013.50 | Turquoise | 15:44:02 |
386 | 4,013.50 | Turquoise | 15:45:58 |
447 | 4,013.50 | Turquoise | 15:48:24 |
363 | 4,010.50 | Turquoise | 15:58:23 |
45 | 4,012.00 | Turquoise | 16:00:26 |
135 | 4,012.00 | Turquoise | 16:00:39 |
150 | 4,012.00 | Turquoise | 16:00:39 |
416 | 4,012.00 | Turquoise | 16:00:41 |
49 | 4,012.00 | Turquoise | 16:00:41 |
38 | 4,012.00 | Turquoise | 16:00:41 |
414 | 4,013.00 | Turquoise | 16:03:47 |
147 | 4,009.00 | Turquoise | 16:05:59 |
38 | 4,009.00 | Turquoise | 16:05:59 |
6 | 4,009.00 | Turquoise | 16:05:59 |
30 | 4,009.00 | Turquoise | 16:06:00 |
12 | 4,009.00 | Turquoise | 16:06:00 |
17 | 4,009.00 | Turquoise | 16:06:01 |
23 | 4,009.00 | Turquoise | 16:06:01 |
181 | 4,009.00 | Turquoise | 16:06:10 |
41 | 4,013.00 | Turquoise | 16:13:41 |
60 | 4,013.00 | Turquoise | 16:13:41 |
300 | 4,013.00 | Turquoise | 16:13:41 |
71 | 4,012.00 | Turquoise | 16:13:46 |
140 | 4,012.00 | Turquoise | 16:13:46 |
169 | 4,012.00 | Turquoise | 16:13:46 |
31 | 4,012.00 | Turquoise | 16:19:07 |
380 | 4,013.00 | Turquoise | 16:21:26 |
273 | 4,013.50 | Turquoise | 16:22:04 |
46 | 4,013.50 | Turquoise | 16:22:04 |
64 | 4,013.50 | Turquoise | 16:22:04 |
64 | 4,013.50 | Turquoise | 16:22:04 |
370 | 4,013.00 | Turquoise | 16:25:01 |
426 | 4,014.00 | Turquoise | 16:26:10 |
90 | 4,015.50 | Turquoise | 16:27:33 |
100 | 4,015.50 | Turquoise | 16:27:33 |
77 | 4,014.50 | Turquoise | 16:27:33 |
90 | 4,014.50 | Turquoise | 16:27:33 |
216 | 4,015.00 | Turquoise | 16:27:34 |
5 | 4,015.00 | Turquoise | 16:27:34 |
14 | 4,015.00 | Turquoise | 16:27:34 |
77 | 4,015.00 | Turquoise | 16:27:34 |
64 | 4,015.00 | Turquoise | 16:27:34 |
83 | 4,014.50 | Turquoise | 16:27:34 |
