Exhibit: 99.15
RNS Number : 2084M
Unilever PLC
17 September 2021
17 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares | | |
Date of purchases: | | 17 September 2021 |
Number of ordinary shares purchased: | | 569,474 |
Highest price paid per share: | | GBp 3,973.0000 |
Lowest price paid per share: | | GBp 3,915.0000 |
Volume weighted average price paid per share: | | GBp 3,936.8050 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 41,747,453 of its ordinary shares in treasury and has 2,587,496,319 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,938.0656 | 399,474 |
BATS | 3,936.2441 | 100,000 |
Chi-X | 3,934.6084 | 45,000 |
Turquoise | 3,922.8609 | 25,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
| | | |
Quantity | Price | LastMkt | ExecutionTime |
448 | 3,963.50 | BATE | 08:08:31 |
13 | 3,968.50 | BATE | 08:11:54 |
29 | 3,968.50 | BATE | 08:11:54 |
34 | 3,968.50 | BATE | 08:11:54 |
329 | 3,968.50 | BATE | 08:11:56 |
| | | |
433 | 3,971.50 | BATE | 08:13:33 |
154 | 3,970.00 | BATE | 08:13:37 |
46 | 3,970.00 | BATE | 08:13:37 |
26 | 3,970.00 | BATE | 08:13:37 |
22 | 3,970.00 | BATE | 08:13:37 |
396 | 3,972.00 | BATE | 08:14:20 |
198 | 3,970.00 | BATE | 08:16:13 |
180 | 3,970.00 | BATE | 08:16:13 |
107 | 3,967.50 | BATE | 08:17:48 |
43 | 3,967.50 | BATE | 08:17:48 |
12 | 3,967.50 | BATE | 08:17:48 |
274 | 3,967.50 | BATE | 08:17:48 |
152 | 3,964.50 | BATE | 08:19:15 |
230 | 3,964.50 | BATE | 08:19:21 |
409 | 3,962.50 | BATE | 08:21:26 |
375 | 3,965.50 | BATE | 08:24:06 |
44 | 3,964.50 | BATE | 08:25:43 |
14 | 3,964.50 | BATE | 08:25:43 |
231 | 3,964.50 | BATE | 08:25:43 |
113 | 3,964.50 | BATE | 08:25:43 |
396 | 3,959.50 | BATE | 08:28:19 |
455 | 3,960.50 | BATE | 08:31:06 |
406 | 3,960.00 | BATE | 08:34:19 |
8 | 3,960.00 | BATE | 08:34:19 |
137 | 3,959.00 | BATE | 08:37:23 |
22 | 3,959.00 | BATE | 08:37:23 |
48 | 3,959.00 | BATE | 08:37:23 |
32 | 3,959.00 | BATE | 08:37:23 |
187 | 3,959.00 | BATE | 08:37:42 |
400 | 3,959.50 | BATE | 08:40:16 |
441 | 3,960.50 | BATE | 08:44:52 |
259 | 3,964.00 | BATE | 08:48:51 |
145 | 3,964.00 | BATE | 08:48:51 |
14 | 3,962.50 | BATE | 08:51:52 |
199 | 3,962.50 | BATE | 08:51:52 |
159 | 3,962.50 | BATE | 08:51:52 |
19 | 3,964.00 | BATE | 08:54:32 |
122 | 3,964.00 | BATE | 08:54:32 |
23 | 3,964.00 | BATE | 08:54:32 |
377 | 3,965.00 | BATE | 08:55:34 |
412 | 3,963.50 | BATE | 08:58:57 |
458 | 3,968.50 | BATE | 09:03:27 |
451 | 3,969.00 | BATE | 09:07:06 |
113 | 3,969.00 | BATE | 09:10:55 |
93 | 3,969.00 | BATE | 09:10:55 |
84 | 3969.0000 | BATE | 09:10:55 |
45 | 3969.0000 | BATE | 09:11:03 |
61 | 3969.0000 | BATE | 09:11:03 |
| | | |
25 | 3969.0000 | BATE | 09:11:03 |
299 | 3967.5000 | BATE | 09:14:28 |
163 | 3967.5000 | BATE | 09:14:28 |
418 | 3970.5000 | BATE | 09:17:45 |
397 | 3969.5000 | BATE | 09:21:54 |
25 | 3969.5000 | BATE | 09:21:54 |
71 | 3966.5000 | BATE | 09:26:48 |
25 | 3966.5000 | BATE | 09:26:48 |
31 | 3966.5000 | BATE | 09:26:48 |
305 | 3966.5000 | BATE | 09:26:48 |
370 | 3967.5000 | BATE | 09:30:00 |
31 | 3967.5000 | BATE | 09:30:00 |
211 | 3963.5000 | BATE | 09:33:47 |
139 | 3963.5000 | BATE | 09:33:47 |
39 | 3963.5000 | BATE | 09:33:47 |
16 | 3963.5000 | BATE | 09:33:47 |
156 | 3964.0000 | BATE | 09:39:19 |
220 | 3964.0000 | BATE | 09:39:19 |
163 | 3964.5000 | BATE | 09:40:46 |
258 | 3964.5000 | BATE | 09:40:46 |
363 | 3963.0000 | BATE | 09:45:08 |
11 | 3963.0000 | BATE | 09:45:08 |
129 | 3966.0000 | BATE | 09:50:22 |
189 | 3966.0000 | BATE | 09:50:22 |
59 | 3966.0000 | BATE | 09:50:22 |
175 | 3964.0000 | BATE | 09:52:08 |
62 | 3964.0000 | BATE | 09:52:08 |
48 | 3964.0000 | BATE | 09:52:08 |
138 | 3964.0000 | BATE | 09:52:08 |
131 | 3964.0000 | BATE | 09:57:03 |
283 | 3964.0000 | BATE | 09:57:03 |
198 | 3966.5000 | BATE | 10:00:23 |
79 | 3966.5000 | BATE | 10:00:31 |
163 | 3966.5000 | BATE | 10:00:31 |
448 | 3962.0000 | BATE | 10:05:03 |
448 | 3955.0000 | BATE | 10:10:23 |
442 | 3945.0000 | BATE | 10:15:36 |
9 | 3955.5000 | BATE | 10:21:59 |
7 | 3955.5000 | BATE | 10:22:00 |
73 | 3955.5000 | BATE | 10:22:01 |
248 | 3955.5000 | BATE | 10:22:01 |
71 | 3955.5000 | BATE | 10:22:01 |
122 | 3952.5000 | BATE | 10:24:24 |
122 | 3952.5000 | BATE | 10:24:24 |
10 | 3952.5000 | BATE | 10:24:24 |
38 | 3952.5000 | BATE | 10:24:24 |
164 | 3952.5000 | BATE | 10:24:24 |
195 | 3956.5000 | BATE | 10:29:32 |
| | | |
241 | 3956.5000 | BATE | 10:29:32 |
42 | 3956.0000 | BATE | 10:34:05 |
350 | 3956.0000 | BATE | 10:34:05 |
19 | 3956.0000 | BATE | 10:34:05 |
253 | 3953.5000 | BATE | 10:38:23 |
131 | 3953.5000 | BATE | 10:38:23 |
443 | 3952.5000 | BATE | 10:43:04 |
4 | 3952.0000 | BATE | 10:48:08 |
449 | 3952.0000 | BATE | 10:48:08 |
403 | 3949.0000 | BATE | 10:52:18 |
39 | 3947.5000 | BATE | 10:57:09 |
58 | 3947.5000 | BATE | 10:57:09 |
24 | 3947.5000 | BATE | 10:57:09 |
167 | 3947.5000 | BATE | 10:57:09 |
64 | 3947.5000 | BATE | 10:57:10 |
29 | 3947.5000 | BATE | 10:57:11 |
255 | 3948.0000 | BATE | 11:03:07 |
167 | 3948.0000 | BATE | 11:03:07 |
205 | 3947.5000 | BATE | 11:06:33 |
255 | 3947.5000 | BATE | 11:06:33 |
437 | 3948.0000 | BATE | 11:11:28 |
32 | 3948.5000 | BATE | 11:16:39 |
165 | 3948.5000 | BATE | 11:18:26 |
248 | 3948.5000 | BATE | 11:18:26 |
432 | 3944.5000 | BATE | 11:22:34 |
235 | 3940.0000 | BATE | 11:27:47 |
181 | 3940.0000 | BATE | 11:27:56 |
26 | 3939.5000 | BATE | 11:35:38 |
225 | 3939.5000 | BATE | 11:35:38 |
200 | 3939.5000 | BATE | 11:35:38 |
160 | 3937.5000 | BATE | 11:38:55 |
282 | 3937.5000 | BATE | 11:38:55 |
250 | 3932.5000 | BATE | 11:44:06 |
11 | 3932.5000 | BATE | 11:45:08 |
130 | 3932.5000 | BATE | 11:45:08 |
250 | 3936.0000 | BATE | 11:50:36 |
130 | 3936.0000 | BATE | 11:50:53 |
136 | 3934.5000 | BATE | 11:56:21 |
276 | 3934.5000 | BATE | 11:56:21 |
379 | 3936.0000 | BATE | 12:00:01 |
215 | 3937.0000 | BATE | 12:03:30 |
136 | 3937.0000 | BATE | 12:04:01 |
37 | 3937.0000 | BATE | 12:04:01 |
390 | 3938.0000 | BATE | 12:05:20 |
218 | 3936.5000 | BATE | 12:12:26 |
219 | 3936.5000 | BATE | 12:12:26 |
194 | 3936.5000 | BATE | 12:15:37 |
268 | 3936.5000 | BATE | 12:15:37 |
| | | |
409 | 3939.0000 | BATE | 12:22:08 |
401 | 3934.5000 | BATE | 12:27:17 |
380 | 3934.5000 | BATE | 12:33:31 |
200 | 3935.5000 | BATE | 12:36:49 |
182 | 3935.5000 | BATE | 12:36:49 |
297 | 3937.5000 | BATE | 12:41:25 |
95 | 3937.5000 | BATE | 12:41:26 |
52 | 3937.5000 | BATE | 12:41:26 |
144 | 3937.5000 | BATE | 12:48:07 |
104 | 3937.5000 | BATE | 12:48:07 |
214 | 3937.5000 | BATE | 12:48:07 |
33 | 3940.0000 | BATE | 12:55:06 |
345 | 3940.0000 | BATE | 12:55:06 |
245 | 3938.5000 | BATE | 12:57:50 |
179 | 3938.5000 | BATE | 12:57:50 |
119 | 3937.0000 | BATE | 13:02:59 |
73 | 3937.0000 | BATE | 13:02:59 |
254 | 3937.0000 | BATE | 13:02:59 |
406 | 3937.0000 | BATE | 13:08:08 |
83 | 3937.5000 | BATE | 13:14:12 |
17 | 3937.5000 | BATE | 13:14:12 |
40 | 3937.5000 | BATE | 13:14:12 |
93 | 3937.5000 | BATE | 13:14:12 |
143 | 3937.5000 | BATE | 13:14:12 |
10 | 3945.0000 | BATE | 13:18:48 |
229 | 3945.0000 | BATE | 13:18:48 |
208 | 3945.0000 | BATE | 13:18:48 |
147 | 3942.5000 | BATE | 13:24:43 |
250 | 3942.5000 | BATE | 13:24:43 |
160 | 3947.0000 | BATE | 13:28:05 |
250 | 3947.0000 | BATE | 13:28:05 |
155 | 3947.0000 | BATE | 13:32:31 |
239 | 3947.0000 | BATE | 13:32:31 |
147 | 3947.0000 | BATE | 13:36:57 |
272 | 3947.0000 | BATE | 13:36:57 |
146 | 3943.0000 | BATE | 13:40:01 |
226 | 3943.0000 | BATE | 13:40:01 |
22 | 3943.0000 | BATE | 13:40:01 |
192 | 3941.5000 | BATE | 13:46:40 |
194 | 3941.5000 | BATE | 13:46:40 |
375 | 3942.0000 | BATE | 13:49:56 |
84 | 3942.0000 | BATE | 13:52:50 |
192 | 3942.0000 | BATE | 13:52:50 |
22 | 3942.0000 | BATE | 13:52:50 |
149 | 3942.0000 | BATE | 13:52:50 |
54 | 3946.0000 | BATE | 13:58:12 |
186 | 3946.0000 | BATE | 13:58:12 |
26 | 3946.0000 | BATE | 13:58:12 |
| | | |
21 | 3946.0000 | BATE | 13:58:12 |
26 | 3946.0000 | BATE | 13:58:12 |
26 | 3946.0000 | BATE | 13:58:12 |
95 | 3946.0000 | BATE | 13:58:12 |
396 | 3944.0000 | BATE | 14:02:59 |
24 | 3944.0000 | BATE | 14:02:59 |
413 | 3941.5000 | BATE | 14:04:07 |
25 | 3934.0000 | BATE | 14:07:58 |
379 | 3934.0000 | BATE | 14:07:58 |
27 | 3934.0000 | BATE | 14:07:58 |
432 | 3935.5000 | BATE | 14:11:52 |
174 | 3941.5000 | BATE | 14:18:33 |
258 | 3941.5000 | BATE | 14:18:33 |
384 | 3942.0000 | BATE | 14:18:33 |
201 | 3940.5000 | BATE | 14:23:13 |
207 | 3940.5000 | BATE | 14:23:13 |
211 | 3941.5000 | BATE | 14:27:22 |
212 | 3941.5000 | BATE | 14:27:22 |
204 | 3940.0000 | BATE | 14:28:29 |
100 | 3940.0000 | BATE | 14:28:30 |
121 | 3940.0000 | BATE | 14:28:34 |
405 | 3944.5000 | BATE | 14:31:14 |
391 | 3943.5000 | BATE | 14:31:18 |
451 | 3947.5000 | BATE | 14:32:57 |
309 | 3949.0000 | BATE | 14:34:58 |
8 | 3949.0000 | BATE | 14:34:58 |
113 | 3949.0000 | BATE | 14:34:58 |
312 | 3948.5000 | BATE | 14:36:22 |
70 | 3948.5000 | BATE | 14:36:22 |
446 | 3949.0000 | BATE | 14:37:40 |
382 | 3952.5000 | BATE | 14:39:27 |
399 | 3955.5000 | BATE | 14:41:49 |
200 | 3956.0000 | BATE | 14:43:02 |
444 | 3953.5000 | BATE | 14:44:28 |
202 | 3948.0000 | BATE | 14:46:39 |
212 | 3948.0000 | BATE | 14:46:39 |
36 | 3948.0000 | BATE | 14:46:39 |
457 | 3944.5000 | BATE | 14:48:36 |
415 | 3945.5000 | BATE | 14:51:11 |
388 | 3944.5000 | BATE | 14:54:29 |
69 | 3942.0000 | BATE | 14:55:11 |
282 | 3942.0000 | BATE | 14:55:11 |
15 | 3942.0000 | BATE | 14:55:11 |
24 | 3942.0000 | BATE | 14:55:11 |
8 | 3942.0000 | BATE | 14:55:11 |
375 | 3941.5000 | BATE | 14:57:15 |
435 | 3942.5000 | BATE | 14:59:22 |
3 | 3942.5000 | BATE | 14:59:22 |
| | | |
329 | 3939.0000 | BATE | 15:01:55 |
91 | 3939.0000 | BATE | 15:01:55 |
412 | 3937.5000 | BATE | 15:04:21 |
126 | 3935.5000 | BATE | 15:06:19 |
52 | 3935.5000 | BATE | 15:06:19 |
78 | 3935.5000 | BATE | 15:06:19 |
122 | 3935.5000 | BATE | 15:06:19 |
372 | 3934.0000 | BATE | 15:07:24 |
456 | 3936.0000 | BATE | 15:09:32 |
243 | 3931.5000 | BATE | 15:12:28 |
213 | 3931.5000 | BATE | 15:12:28 |
40 | 3930.5000 | BATE | 15:14:57 |
156 | 3930.5000 | BATE | 15:14:57 |
440 | 3930.5000 | BATE | 15:15:02 |
184 | 3930.5000 | BATE | 15:15:02 |
411 | 3928.5000 | BATE | 15:15:26 |
57 | 3928.5000 | BATE | 15:16:36 |
33 | 3928.5000 | BATE | 15:16:36 |
35 | 3928.5000 | BATE | 15:16:36 |
184 | 3929.0000 | BATE | 15:17:15 |
30 | 3929.0000 | BATE | 15:17:15 |
9 | 3929.0000 | BATE | 15:17:15 |
10 | 3929.0000 | BATE | 15:17:15 |
20 | 3929.0000 | BATE | 15:17:15 |
26 | 3929.0000 | BATE | 15:17:15 |
144 | 3929.0000 | BATE | 15:17:15 |
9 | 3929.0000 | BATE | 15:17:15 |
30 | 3929.0000 | BATE | 15:17:15 |
33 | 3929.0000 | BATE | 15:17:15 |
44 | 3929.0000 | BATE | 15:17:15 |
72 | 3929.0000 | BATE | 15:17:15 |
15 | 3929.0000 | BATE | 15:17:15 |
188 | 3929.0000 | BATE | 15:17:15 |
417 | 3927.5000 | BATE | 15:18:30 |
144 | 3927.0000 | BATE | 15:18:32 |
27 | 3927.0000 | BATE | 15:18:32 |
170 | 3927.0000 | BATE | 15:18:32 |
26 | 3927.0000 | BATE | 15:18:32 |
20 | 3927.0000 | BATE | 15:18:32 |
32 | 3927.0000 | BATE | 15:18:32 |
376 | 3927.5000 | BATE | 15:20:02 |
422 | 3927.5000 | BATE | 15:20:02 |
230 | 3926.0000 | BATE | 15:21:03 |
18 | 3926.0000 | BATE | 15:21:03 |
374 | 3926.0000 | BATE | 15:21:05 |
152 | 3926.0000 | BATE | 15:21:05 |
384 | 3926.0000 | BATE | 15:22:17 |
389 | 3924.5000 | BATE | 15:23:37 |
| | | |
244 | 3924.5000 | BATE | 15:23:37 |
55 | 3924.5000 | BATE | 15:23:37 |
100 | 3924.5000 | BATE | 15:23:37 |
28 | 3924.5000 | BATE | 15:23:37 |
116 | 3923.5000 | BATE | 15:23:49 |
30 | 3923.5000 | BATE | 15:23:49 |
278 | 3923.5000 | BATE | 15:24:07 |
182 | 3923.5000 | BATE | 15:25:21 |
407 | 3923.5000 | BATE | 15:25:21 |
202 | 3923.0000 | BATE | 15:25:54 |
216 | 3923.0000 | BATE | 15:25:54 |
196 | 3928.0000 | BATE | 15:29:06 |
563 | 3928.0000 | BATE | 15:29:06 |
47 | 3928.0000 | BATE | 15:29:06 |
104 | 3928.0000 | BATE | 15:29:06 |
28 | 3928.0000 | BATE | 15:29:06 |
12 | 3928.0000 | BATE | 15:29:06 |
389 | 3928.5000 | BATE | 15:30:05 |
115 | 3928.5000 | BATE | 15:30:05 |
273 | 3928.5000 | BATE | 15:30:05 |
120 | 3927.5000 | BATE | 15:30:27 |
460 | 3927.5000 | BATE | 15:30:27 |
445 | 3927.0000 | BATE | 15:30:28 |
17 | 3927.0000 | BATE | 15:30:28 |
235 | 3926.0000 | BATE | 15:32:01 |
153 | 3926.0000 | BATE | 15:32:01 |
70 | 3926.5000 | BATE | 15:32:51 |
22 | 3926.5000 | BATE | 15:32:51 |
235 | 3926.5000 | BATE | 15:32:51 |
333 | 3929.5000 | BATE | 15:34:19 |
77 | 3929.5000 | BATE | 15:34:19 |
394 | 3929.0000 | BATE | 15:34:32 |
22 | 3929.0000 | BATE | 15:34:32 |
171 | 3929.0000 | BATE | 15:34:32 |
291 | 3929.0000 | BATE | 15:34:32 |
449 | 3928.0000 | BATE | 15:34:34 |
235 | 3925.0000 | BATE | 15:35:52 |
203 | 3925.0000 | BATE | 15:35:52 |
10 | 3925.0000 | BATE | 15:35:52 |
385 | 3924.0000 | BATE | 15:36:59 |
433 | 3924.0000 | BATE | 15:36:59 |
9 | 3926.5000 | BATE | 15:39:28 |
98 | 3926.5000 | BATE | 15:39:28 |
5 | 3926.5000 | BATE | 15:39:32 |
328 | 3926.0000 | BATE | 15:39:40 |
117 | 3926.0000 | BATE | 15:39:40 |
379 | 3926.0000 | BATE | 15:39:40 |
75 | 3926.0000 | BATE | 15:39:40 |
| | | |
388 | 3926.0000 | BATE | 15:39:40 |
22 | 3923.5000 | BATE | 15:40:59 |
86 | 3923.5000 | BATE | 15:40:59 |
335 | 3923.5000 | BATE | 15:40:59 |
67 | 3923.5000 | BATE | 15:41:00 |
313 | 3923.5000 | BATE | 15:41:00 |
433 | 3922.5000 | BATE | 15:42:01 |
49 | 3922.5000 | BATE | 15:43:18 |
394 | 3922.5000 | BATE | 15:43:18 |
386 | 3922.5000 | BATE | 15:43:18 |
131 | 3922.0000 | BATE | 15:43:20 |
199 | 3922.0000 | BATE | 15:43:20 |
49 | 3922.0000 | BATE | 15:43:20 |
373 | 3922.0000 | BATE | 15:44:41 |
21 | 3917.5000 | BATE | 15:46:08 |
75 | 3917.5000 | BATE | 15:46:08 |
208 | 3917.5000 | BATE | 15:46:09 |
11 | 3917.5000 | BATE | 15:46:09 |
446 | 3917.5000 | BATE | 15:46:13 |
94 | 3917.5000 | BATE | 15:46:13 |
52 | 3921.5000 | BATE | 15:49:42 |
302 | 3921.5000 | BATE | 15:49:42 |
33 | 3921.5000 | BATE | 15:49:42 |
80 | 3921.5000 | BATE | 15:49:42 |
298 | 3921.5000 | BATE | 15:49:42 |
79 | 3921.5000 | BATE | 15:49:42 |
562 | 3921.5000 | BATE | 15:50:08 |
451 | 3920.5000 | BATE | 15:50:29 |
4 | 3920.5000 | BATE | 15:50:29 |
99 | 3919.0000 | BATE | 15:51:41 |
209 | 3920.0000 | BATE | 15:52:54 |
202 | 3920.5000 | BATE | 15:52:55 |
95 | 3920.0000 | BATE | 15:52:55 |
131 | 3920.0000 | BATE | 15:52:57 |
539 | 3920.0000 | BATE | 15:52:57 |
139 | 3920.0000 | BATE | 15:52:57 |
223 | 3922.5000 | BATE | 15:54:01 |
130 | 3922.0000 | BATE | 15:54:18 |
148 | 3922.0000 | BATE | 15:54:18 |
343 | 3922.0000 | BATE | 15:54:18 |
27 | 3922.0000 | BATE | 15:54:18 |
23 | 3922.0000 | BATE | 15:54:18 |
39 | 3922.0000 | BATE | 15:54:18 |
51 | 3922.0000 | BATE | 15:54:18 |
257 | 3922.0000 | BATE | 15:54:18 |
413 | 3922.5000 | BATE | 15:55:21 |
371 | 3922.0000 | BATE | 15:55:24 |
444 | 3922.0000 | BATE | 15:55:24 |
| | | |
457 | 3922.0000 | BATE | 15:56:24 |
52 | 3921.5000 | BATE | 15:57:36 |
89 | 3921.5000 | BATE | 15:57:36 |
260 | 3921.5000 | BATE | 15:57:36 |
38 | 3921.5000 | BATE | 15:58:13 |
389 | 3921.5000 | BATE | 15:58:13 |
371 | 3921.5000 | BATE | 15:58:13 |
132 | 3920.5000 | BATE | 16:00:05 |
203 | 3920.5000 | BATE | 16:00:05 |
32 | 3920.5000 | BATE | 16:00:05 |
13 | 3920.5000 | BATE | 16:00:05 |
154 | 3920.5000 | BATE | 16:00:53 |
238 | 3920.5000 | BATE | 16:00:53 |
441 | 3920.5000 | BATE | 16:00:53 |
439 | 3920.5000 | BATE | 16:00:53 |
376 | 3924.0000 | BATE | 16:03:30 |
59 | 3923.5000 | BATE | 16:03:39 |
376 | 3923.5000 | BATE | 16:03:39 |
181 | 3923.5000 | BATE | 16:03:39 |
56 | 3923.5000 | BATE | 16:03:39 |
153 | 3923.5000 | BATE | 16:03:39 |
23 | 3923.0000 | BATE | 16:03:59 |
111 | 3923.0000 | BATE | 16:03:59 |
221 | 3923.0000 | BATE | 16:03:59 |
379 | 3923.0000 | BATE | 16:03:59 |
179 | 3923.0000 | BATE | 16:04:09 |
201 | 3923.0000 | BATE | 16:04:09 |
36 | 3923.0000 | BATE | 16:04:09 |
68 | 3923.0000 | BATE | 16:04:09 |
78 | 3923.0000 | BATE | 16:04:09 |
64 | 3921.5000 | BATE | 16:05:27 |
42 | 3921.5000 | BATE | 16:05:27 |
41 | 3921.5000 | BATE | 16:05:27 |
23 | 3921.5000 | BATE | 16:05:27 |
208 | 3921.5000 | BATE | 16:05:27 |
163 | 3921.0000 | BATE | 16:05:29 |
252 | 3921.0000 | BATE | 16:05:29 |
400 | 3920.5000 | BATE | 16:05:40 |
426 | 3922.0000 | BATE | 16:07:52 |
442 | 3922.0000 | BATE | 16:07:52 |
405 | 3922.0000 | BATE | 16:08:56 |
135 | 3922.0000 | BATE | 16:08:56 |
196 | 3922.0000 | BATE | 16:08:56 |
41 | 3922.0000 | BATE | 16:08:56 |
418 | 3921.0000 | BATE | 16:10:02 |
401 | 3920.0000 | BATE | 16:10:55 |
411 | 3920.0000 | BATE | 16:10:55 |
373 | 3919.5000 | BATE | 16:11:08 |
| | | |
246 | 3923.0000 | BATE | 16:13:46 |
465 | 3923.0000 | BATE | 16:13:46 |
146 | 3923.5000 | BATE | 16:13:46 |
248 | 3923.5000 | BATE | 16:13:46 |
252 | 3923.5000 | BATE | 16:13:46 |
384 | 3923.5000 | BATE | 16:13:46 |
166 | 3923.5000 | BATE | 16:13:46 |
46 | 3923.0000 | BATE | 16:13:48 |
138 | 3925.0000 | BATE | 16:15:23 |
255 | 3925.0000 | BATE | 16:15:23 |
439 | 3925.0000 | BATE | 16:15:23 |
400 | 3924.5000 | BATE | 16:15:24 |
378 | 3924.5000 | BATE | 16:16:53 |
52 | 3924.5000 | BATE | 16:16:53 |
291 | 3923.5000 | BATE | 16:17:10 |
113 | 3923.5000 | BATE | 16:17:10 |
304 | 3923.0000 | BATE | 16:17:13 |
92 | 3923.0000 | BATE | 16:17:13 |
64 | 3923.0000 | BATE | 16:17:13 |
20 | 3923.0000 | BATE | 16:17:13 |
384 | 3924.0000 | BATE | 16:18:41 |
438 | 3924.0000 | BATE | 16:19:33 |
404 | 3924.0000 | BATE | 16:19:33 |
371 | 3923.5000 | BATE | 16:19:34 |
250 | 3922.0000 | BATE | 16:20:00 |
131 | 3922.0000 | BATE | 16:20:00 |
2 | 3922.0000 | BATE | 16:20:44 |
450 | 3922.0000 | BATE | 16:20:44 |
416 | 3922.0000 | BATE | 16:20:44 |
426 | 3920.5000 | BATE | 16:21:32 |
55 | 3919.0000 | BATE | 16:22:19 |
426 | 3918.5000 | BATE | 16:22:33 |
430 | 3918.5000 | BATE | 16:22:33 |
271 | 3918.0000 | BATE | 16:23:06 |
36 | 3918.0000 | BATE | 16:23:06 |
21 | 3918.0000 | BATE | 16:23:06 |
40 | 3918.0000 | BATE | 16:23:06 |
93 | 3918.0000 | BATE | 16:23:06 |
448 | 3915.5000 | BATE | 16:23:56 |
335 | 3915.0000 | BATE | 16:23:59 |
49 | 3918.5000 | BATE | 16:25:10 |
445 | 3918.5000 | BATE | 16:25:22 |
113 | 3919.0000 | BATE | 16:25:29 |
56 | 3919.0000 | BATE | 16:25:30 |
91 | 3918.5000 | BATE | 16:25:41 |
327 | 3918.5000 | BATE | 16:25:41 |
437 | 3918.5000 | BATE | 16:25:41 |
442 | 3918.5000 | BATE | 16:25:41 |
| | | |
371 | 3918.0000 | BATE | 16:26:35 |
402 | 3918.5000 | BATE | 16:26:35 |
427 | 3918.5000 | BATE | 16:26:35 |
442 | 3919.5000 | BATE | 16:27:38 |
103 | 3919.5000 | BATE | 16:27:38 |
3 | 3919.5000 | BATE | 16:27:38 |
73 | 3919.5000 | BATE | 16:27:38 |
423 | 3921.0000 | BATE | 16:27:38 |
50 | 3921.0000 | BATE | 16:27:38 |
50 | 3920.5000 | BATE | 16:27:38 |
50 | 3920.5000 | BATE | 16:27:38 |
50 | 3920.5000 | BATE | 16:27:38 |
106 | 3919.5000 | BATE | 16:27:38 |
142 | 3919.5000 | BATE | 16:27:38 |
78 | 3920.0000 | BATE | 16:27:38 |
40 | 3919.5000 | BATE | 16:27:38 |
50 | 3919.5000 | BATE | 16:27:38 |
44 | 3920.0000 | BATE | 16:27:38 |
45 | 3920.0000 | BATE | 16:27:38 |
50 | 3920.0000 | BATE | 16:27:38 |
50 | 3920.0000 | BATE | 16:27:38 |
50 | 3919.5000 | BATE | 16:27:38 |
100 | 3919.5000 | BATE | 16:27:38 |
50 | 3920.0000 | BATE | 16:28:02 |
44 | 3920.0000 | BATE | 16:28:02 |
421 | 3921.0000 | BATE | 16:28:17 |
168 | 3920.5000 | BATE | 16:28:17 |
50 | 3921.5000 | BATE | 16:28:17 |
100 | 3921.5000 | BATE | 16:28:17 |
50 | 3921.5000 | BATE | 16:28:17 |
76 | 3921.0000 | BATE | 16:28:17 |
50 | 3921.0000 | BATE | 16:28:17 |
38 | 3921.0000 | BATE | 16:28:17 |
5 | 3917.5000 | BATE | 16:28:39 |
75 | 3917.5000 | BATE | 16:28:39 |
162 | 3917.0000 | BATE | 16:28:43 |
399 | 3947.5000 | CHIX | 11:08:57 |
374 | 3949.5000 | CHIX | 11:12:16 |
194 | 3949.0000 | CHIX | 11:18:01 |
247 | 3949.0000 | CHIX | 11:18:01 |
397 | 3944.5000 | CHIX | 11:22:34 |
399 | 3940.0000 | CHIX | 11:27:56 |
9 | 3938.0000 | CHIX | 11:32:02 |
320 | 3938.0000 | CHIX | 11:32:02 |
65 | 3938.0000 | CHIX | 11:32:02 |
57 | 3938.0000 | CHIX | 11:32:02 |
416 | 3939.0000 | CHIX | 11:37:39 |
198 | 3934.0000 | CHIX | 11:43:20 |
| | | |
250 | 3934.0000 | CHIX | 11:43:20 |
64 | 3934.5000 | CHIX | 11:48:38 |
177 | 3934.5000 | CHIX | 11:48:38 |
202 | 3934.5000 | CHIX | 11:48:44 |
456 | 3935.0000 | CHIX | 11:53:04 |
406 | 3936.0000 | CHIX | 12:00:01 |
440 | 3937.0000 | CHIX | 12:04:01 |
430 | 3935.5000 | CHIX | 12:06:04 |
1 | 3935.5000 | CHIX | 12:06:14 |
382 | 3936.5000 | CHIX | 12:12:26 |
73 | 3936.5000 | CHIX | 12:12:26 |
303 | 3937.0000 | CHIX | 12:19:22 |
108 | 3937.0000 | CHIX | 12:19:22 |
90 | 3939.0000 | CHIX | 12:22:08 |
300 | 3939.0000 | CHIX | 12:22:08 |
55 | 3939.0000 | CHIX | 12:22:08 |
414 | 3934.0000 | CHIX | 12:29:11 |
421 | 3934.5000 | CHIX | 12:33:31 |
289 | 3939.5000 | CHIX | 12:38:27 |
100 | 3939.5000 | CHIX | 12:38:27 |
12 | 3939.5000 | CHIX | 12:38:27 |
288 | 3936.0000 | CHIX | 12:43:07 |
110 | 3936.0000 | CHIX | 12:43:07 |
46 | 3936.0000 | CHIX | 12:43:07 |
45 | 3936.0000 | CHIX | 12:49:03 |
355 | 3936.0000 | CHIX | 12:49:03 |
255 | 3940.0000 | CHIX | 12:55:06 |
127 | 3940.0000 | CHIX | 12:55:06 |
409 | 3937.0000 | CHIX | 12:59:23 |
456 | 3937.0000 | CHIX | 13:02:59 |
446 | 3937.0000 | CHIX | 13:08:08 |
410 | 3938.0000 | CHIX | 13:14:11 |
374 | 3945.0000 | CHIX | 13:18:48 |
203 | 3943.5000 | CHIX | 13:23:01 |
183 | 3943.5000 | CHIX | 13:23:02 |
422 | 3946.5000 | CHIX | 13:28:29 |
262 | 3947.0000 | CHIX | 13:32:31 |
135 | 3947.0000 | CHIX | 13:32:31 |
92 | 3947.0000 | CHIX | 13:36:57 |
103 | 3947.0000 | CHIX | 13:36:57 |
250 | 3947.0000 | CHIX | 13:36:57 |
87 | 3942.5000 | CHIX | 13:40:32 |
292 | 3942.5000 | CHIX | 13:40:32 |
441 | 3938.5000 | CHIX | 13:44:29 |
173 | 3941.5000 | CHIX | 13:50:11 |
31 | 3941.5000 | CHIX | 13:50:11 |
173 | 3941.5000 | CHIX | 13:50:11 |
420 | 3942.5000 | CHIX | 13:52:50 |
| | | |
374 | 3944.0000 | CHIX | 13:56:29 |
103 | 3944.5000 | CHIX | 14:00:00 |
247 | 3944.5000 | CHIX | 14:00:03 |
86 | 3944.5000 | CHIX | 14:00:03 |
23 | 3944.5000 | CHIX | 14:00:03 |
444 | 3944.5000 | CHIX | 14:02:59 |
11 | 3934.5000 | CHIX | 14:07:50 |
313 | 3934.5000 | CHIX | 14:07:50 |
111 | 3934.5000 | CHIX | 14:07:50 |
397 | 3935.5000 | CHIX | 14:10:49 |
401 | 3936.5000 | CHIX | 14:14:47 |
453 | 3942.0000 | CHIX | 14:18:33 |
418 | 3940.5000 | CHIX | 14:23:13 |
413 | 3941.0000 | CHIX | 14:25:53 |
279 | 3940.0000 | CHIX | 14:28:29 |
134 | 3940.0000 | CHIX | 14:28:29 |
394 | 3940.0000 | CHIX | 14:30:14 |
450 | 3944.5000 | CHIX | 14:31:14 |
424 | 3948.0000 | CHIX | 14:32:57 |
69 | 3949.5000 | CHIX | 14:34:58 |
159 | 3949.5000 | CHIX | 14:34:58 |
100 | 3949.5000 | CHIX | 14:34:58 |
100 | 3949.5000 | CHIX | 14:34:58 |
387 | 3949.5000 | CHIX | 14:34:58 |
433 | 3948.0000 | CHIX | 14:36:48 |
387 | 3952.5000 | CHIX | 14:39:27 |
426 | 3953.0000 | CHIX | 14:40:32 |
64 | 3956.5000 | CHIX | 14:43:02 |
71 | 3956.5000 | CHIX | 14:43:02 |
323 | 3956.5000 | CHIX | 14:43:02 |
272 | 3952.5000 | CHIX | 14:44:53 |
110 | 3952.5000 | CHIX | 14:44:53 |
260 | 3948.0000 | CHIX | 14:46:39 |
138 | 3948.0000 | CHIX | 14:46:39 |
415 | 3947.0000 | CHIX | 14:48:16 |
387 | 3945.5000 | CHIX | 14:50:26 |
451 | 3942.5000 | CHIX | 14:52:16 |
444 | 3943.0000 | CHIX | 14:54:45 |
400 | 3941.5000 | CHIX | 14:57:15 |
417 | 3943.5000 | CHIX | 14:58:53 |
388 | 3939.5000 | CHIX | 15:01:54 |
374 | 3938.0000 | CHIX | 15:03:22 |
108 | 3938.0000 | CHIX | 15:05:26 |
96 | 3938.0000 | CHIX | 15:05:26 |
56 | 3938.0000 | CHIX | 15:05:26 |
155 | 3938.0000 | CHIX | 15:05:26 |
5 | 3933.5000 | CHIX | 15:06:53 |
225 | 3934.0000 | CHIX | 15:07:06 |
| | | |
46 | 3934.0000 | CHIX | 15:07:06 |
126 | 3934.0000 | CHIX | 15:07:06 |
456 | 3936.0000 | CHIX | 15:09:32 |
373 | 3932.5000 | CHIX | 15:12:00 |
412 | 3930.0000 | CHIX | 15:13:19 |
392 | 3928.5000 | CHIX | 15:15:24 |
430 | 3928.0000 | CHIX | 15:18:15 |
124 | 3927.5000 | CHIX | 15:20:02 |
323 | 3927.5000 | CHIX | 15:20:02 |
419 | 3925.5000 | CHIX | 15:23:09 |
435 | 3923.5000 | CHIX | 15:24:07 |
388 | 3923.0000 | CHIX | 15:26:59 |
381 | 3928.5000 | CHIX | 15:30:05 |
386 | 3927.0000 | CHIX | 15:31:13 |
416 | 3929.5000 | CHIX | 15:34:19 |
386 | 3925.5000 | CHIX | 15:35:51 |
50 | 3925.5000 | CHIX | 15:38:59 |
95 | 3925.5000 | CHIX | 15:38:59 |
157 | 3926.0000 | CHIX | 15:39:40 |
45 | 3926.0000 | CHIX | 15:39:40 |
208 | 3926.0000 | CHIX | 15:39:40 |
378 | 3923.5000 | CHIX | 15:41:00 |
413 | 3922.5000 | CHIX | 15:43:18 |
72 | 3919.5000 | CHIX | 15:45:30 |
64 | 3919.5000 | CHIX | 15:45:30 |
163 | 3919.5000 | CHIX | 15:45:37 |
143 | 3919.5000 | CHIX | 15:45:37 |
199 | 3921.5000 | CHIX | 15:49:42 |
100 | 3921.5000 | CHIX | 15:49:42 |
110 | 3921.5000 | CHIX | 15:49:42 |
60 | 3921.5000 | CHIX | 15:49:42 |
357 | 3921.5000 | CHIX | 15:49:42 |
358 | 3920.0000 | CHIX | 15:52:54 |
62 | 3920.0000 | CHIX | 15:52:54 |
31 | 3920.0000 | CHIX | 15:52:54 |
119 | 3922.0000 | CHIX | 15:54:18 |
81 | 3922.0000 | CHIX | 15:54:18 |
69 | 3922.0000 | CHIX | 15:54:18 |
74 | 3922.0000 | CHIX | 15:54:18 |
54 | 3922.0000 | CHIX | 15:54:18 |
390 | 3921.5000 | CHIX | 15:56:38 |
17 | 3921.5000 | CHIX | 15:58:13 |
17 | 3921.5000 | CHIX | 15:58:13 |
142 | 3921.5000 | CHIX | 15:58:13 |
226 | 3921.5000 | CHIX | 15:58:13 |
306 | 3920.5000 | CHIX | 16:00:05 |
71 | 3920.5000 | CHIX | 16:00:05 |
441 | 3924.0000 | CHIX | 16:03:30 |
| | | |
394 | 3923.5000 | CHIX | 16:03:39 |
394 | 3922.0000 | CHIX | 16:05:27 |
440 | 3922.0000 | CHIX | 16:07:52 |
378 | 3922.5000 | CHIX | 16:09:47 |
108 | 3919.5000 | CHIX | 16:11:08 |
287 | 3919.5000 | CHIX | 16:11:08 |
408 | 3923.5000 | CHIX | 16:13:46 |
389 | 3925.0000 | CHIX | 16:15:23 |
200 | 3925.0000 | CHIX | 16:16:44 |
42 | 3925.0000 | CHIX | 16:16:44 |
330 | 3922.5000 | CHIX | 16:17:15 |
41 | 3922.5000 | CHIX | 16:17:15 |
378 | 3924.0000 | CHIX | 16:19:33 |
103 | 3922.5000 | CHIX | 16:20:44 |
247 | 3922.5000 | CHIX | 16:20:44 |
33 | 3922.5000 | CHIX | 16:20:44 |
96 | 3918.5000 | CHIX | 16:22:07 |
34 | 3918.5000 | CHIX | 16:22:16 |
326 | 3918.5000 | CHIX | 16:22:33 |
11 | 3917.0000 | CHIX | 16:23:25 |
200 | 3917.0000 | CHIX | 16:23:30 |
250 | 3917.0000 | CHIX | 16:23:31 |
113 | 3918.5000 | CHIX | 16:25:41 |
262 | 3918.5000 | CHIX | 16:25:41 |
454 | 3918.5000 | CHIX | 16:26:35 |
10 | 3919.5000 | CHIX | 16:27:27 |
358 | 3919.5000 | CHIX | 16:27:27 |
25 | 3919.5000 | CHIX | 16:27:27 |
50 | 3919.5000 | CHIX | 16:27:38 |
44 | 3919.5000 | CHIX | 16:27:38 |
100 | 3919.5000 | CHIX | 16:27:38 |
50 | 3919.5000 | CHIX | 16:27:38 |
153 | 3919.5000 | CHIX | 16:27:38 |
76 | 3919.5000 | CHIX | 16:28:02 |
12 | 3919.5000 | CHIX | 16:28:02 |
11 | 3919.5000 | CHIX | 16:28:02 |
130 | 3920.0000 | CHIX | 16:28:04 |
109 | 3920.5000 | CHIX | 16:28:19 |
58 | 3920.5000 | CHIX | 16:28:19 |
107 | 3961.0000 | LSE | 08:07:48 |
344 | 3961.0000 | LSE | 08:07:48 |
517 | 3962.0000 | LSE | 08:07:48 |
533 | 3961.0000 | LSE | 08:09:06 |
618 | 3970.0000 | LSE | 08:10:58 |
318 | 3970.0000 | LSE | 08:10:58 |
455 | 3970.0000 | LSE | 08:10:58 |
134 | 3969.5000 | LSE | 08:10:59 |
400 | 3969.5000 | LSE | 08:10:59 |
| | | |
503 | 3969.0000 | LSE | 08:11:54 |
474 | 3969.5000 | LSE | 08:12:45 |
456 | 3969.5000 | LSE | 08:12:45 |
539 | 3971.5000 | LSE | 08:13:33 |
445 | 3972.0000 | LSE | 08:13:56 |
501 | 3973.0000 | LSE | 08:14:18 |
610 | 3972.0000 | LSE | 08:14:20 |
470 | 3971.5000 | LSE | 08:14:58 |
164 | 3970.5000 | LSE | 08:14:59 |
338 | 3970.5000 | LSE | 08:14:59 |
496 | 3970.5000 | LSE | 08:16:13 |
483 | 3970.5000 | LSE | 08:16:13 |
58 | 3968.0000 | LSE | 08:17:37 |
473 | 3968.0000 | LSE | 08:17:40 |
473 | 3967.5000 | LSE | 08:17:48 |
490 | 3964.5000 | LSE | 08:18:11 |
489 | 3964.5000 | LSE | 08:19:15 |
275 | 3963.5000 | LSE | 08:19:37 |
265 | 3963.5000 | LSE | 08:19:37 |
355 | 3963.5000 | LSE | 08:20:55 |
83 | 3963.5000 | LSE | 08:20:55 |
100 | 3962.0000 | LSE | 08:21:26 |
100 | 3962.0000 | LSE | 08:21:26 |
150 | 3962.0000 | LSE | 08:21:26 |
467 | 3963.0000 | LSE | 08:21:26 |
490 | 3966.0000 | LSE | 08:24:02 |
649 | 3965.5000 | LSE | 08:24:06 |
251 | 3964.5000 | LSE | 08:24:07 |
266 | 3964.5000 | LSE | 08:24:07 |
428 | 3964.5000 | LSE | 08:25:43 |
23 | 3964.5000 | LSE | 08:25:43 |
68 | 3964.5000 | LSE | 08:25:43 |
505 | 3965.0000 | LSE | 08:25:43 |
20 | 3965.0000 | LSE | 08:25:43 |
218 | 3961.5000 | LSE | 08:27:20 |
278 | 3961.5000 | LSE | 08:27:20 |
486 | 3959.5000 | LSE | 08:28:19 |
440 | 3961.0000 | LSE | 08:29:39 |
545 | 3960.5000 | LSE | 08:30:03 |
164 | 3961.0000 | LSE | 08:31:06 |
350 | 3961.0000 | LSE | 08:31:06 |
245 | 3960.0000 | LSE | 08:33:08 |
235 | 3960.0000 | LSE | 08:33:08 |
522 | 3960.5000 | LSE | 08:33:59 |
536 | 3960.0000 | LSE | 08:34:19 |
492 | 3959.5000 | LSE | 08:34:23 |
378 | 3960.0000 | LSE | 08:36:03 |
143 | 3960.0000 | LSE | 08:36:03 |
| | | |
518 | 3959.0000 | LSE | 08:37:42 |
478 | 3960.0000 | LSE | 08:38:17 |
526 | 3960.0000 | LSE | 08:38:56 |
475 | 3960.0000 | LSE | 08:40:16 |
494 | 3958.5000 | LSE | 08:41:02 |
319 | 3958.0000 | LSE | 08:43:01 |
150 | 3958.0000 | LSE | 08:43:01 |
496 | 3958.0000 | LSE | 08:43:01 |
534 | 3960.0000 | LSE | 08:44:52 |
519 | 3960.5000 | LSE | 08:46:10 |
136 | 3964.5000 | LSE | 08:48:09 |
406 | 3964.5000 | LSE | 08:48:09 |
565 | 3964.5000 | LSE | 08:48:09 |
507 | 3964.5000 | LSE | 08:49:53 |
73 | 3965.0000 | LSE | 08:49:53 |
50 | 3965.0000 | LSE | 08:49:53 |
150 | 3965.0000 | LSE | 08:49:53 |
472 | 3963.0000 | LSE | 08:51:52 |
39 | 3964.0000 | LSE | 08:53:14 |
177 | 3964.0000 | LSE | 08:53:14 |
136 | 3964.0000 | LSE | 08:53:14 |
100 | 3964.0000 | LSE | 08:53:14 |
234 | 3963.5000 | LSE | 08:53:16 |
294 | 3963.5000 | LSE | 08:53:16 |
45 | 3965.0000 | LSE | 08:55:34 |
170 | 3965.0000 | LSE | 08:55:34 |
50 | 3965.0000 | LSE | 08:55:34 |
73 | 3965.0000 | LSE | 08:55:34 |
150 | 3965.0000 | LSE | 08:55:34 |
460 | 3965.0000 | LSE | 08:55:34 |
464 | 3964.0000 | LSE | 08:57:14 |
86 | 3964.0000 | LSE | 08:58:50 |
340 | 3964.0000 | LSE | 08:58:50 |
104 | 3964.0000 | LSE | 08:58:50 |
490 | 3964.5000 | LSE | 08:59:54 |
476 | 3965.5000 | LSE | 09:00:49 |
149 | 3968.5000 | LSE | 09:03:27 |
490 | 3969.0000 | LSE | 09:03:27 |
557 | 3968.0000 | LSE | 09:04:13 |
46 | 3968.0000 | LSE | 09:04:13 |
497 | 3967.0000 | LSE | 09:04:24 |
190 | 3967.5000 | LSE | 09:06:21 |
47 | 3967.5000 | LSE | 09:06:21 |
279 | 3967.5000 | LSE | 09:06:21 |
141 | 3967.5000 | LSE | 09:06:21 |
47 | 3967.5000 | LSE | 09:06:21 |
465 | 3969.5000 | LSE | 09:07:02 |
518 | 3968.0000 | LSE | 09:08:07 |
| | | |
88 | 3969.0000 | LSE | 09:10:32 |
440 | 3969.0000 | LSE | 09:10:32 |
487 | 3969.0000 | LSE | 09:11:03 |
1 | 3969.0000 | LSE | 09:11:41 |
487 | 3969.0000 | LSE | 09:11:41 |
57 | 3966.5000 | LSE | 09:13:07 |
450 | 3966.5000 | LSE | 09:13:07 |
363 | 3967.5000 | LSE | 09:14:28 |
118 | 3967.5000 | LSE | 09:14:28 |
19 | 3967.5000 | LSE | 09:14:28 |
442 | 3968.0000 | LSE | 09:15:19 |
340 | 3971.0000 | LSE | 09:17:37 |
158 | 3971.0000 | LSE | 09:17:37 |
496 | 3970.5000 | LSE | 09:17:45 |
512 | 3973.0000 | LSE | 09:19:43 |
463 | 3971.0000 | LSE | 09:20:15 |
476 | 3969.5000 | LSE | 09:21:54 |
428 | 3968.5000 | LSE | 09:23:21 |
88 | 3968.5000 | LSE | 09:23:21 |
514 | 3966.5000 | LSE | 09:25:03 |
524 | 3966.5000 | LSE | 09:26:48 |
457 | 3968.5000 | LSE | 09:28:06 |
501 | 3967.5000 | LSE | 09:28:29 |
297 | 3966.5000 | LSE | 09:29:15 |
165 | 3966.5000 | LSE | 09:29:15 |
490 | 3965.5000 | LSE | 09:30:18 |
467 | 3964.5000 | LSE | 09:31:11 |
319 | 3963.5000 | LSE | 09:33:47 |
50 | 3963.5000 | LSE | 09:33:47 |
73 | 3963.5000 | LSE | 09:33:47 |
50 | 3963.5000 | LSE | 09:33:47 |
166 | 3963.5000 | LSE | 09:33:47 |
196 | 3963.5000 | LSE | 09:33:47 |
100 | 3963.5000 | LSE | 09:33:47 |
390 | 3962.0000 | LSE | 09:35:03 |
131 | 3962.0000 | LSE | 09:35:03 |
145 | 3964.5000 | LSE | 09:39:01 |
364 | 3964.5000 | LSE | 09:39:01 |
106 | 3964.5000 | LSE | 09:39:01 |
356 | 3964.5000 | LSE | 09:39:01 |
106 | 3964.5000 | LSE | 09:39:01 |
545 | 3964.0000 | LSE | 09:39:19 |
364 | 3964.5000 | LSE | 09:40:46 |
106 | 3964.5000 | LSE | 09:40:46 |
519 | 3964.0000 | LSE | 09:41:04 |
320 | 3963.0000 | LSE | 09:45:08 |
207 | 3963.0000 | LSE | 09:45:08 |
531 | 3962.0000 | LSE | 09:45:17 |
| | | |
462 | 3962.0000 | LSE | 09:45:17 |
142 | 3962.0000 | LSE | 09:45:17 |
463 | 3966.5000 | LSE | 09:49:12 |
501 | 3966.5000 | LSE | 09:50:11 |
545 | 3966.0000 | LSE | 09:50:22 |
465 | 3964.0000 | LSE | 09:52:08 |
219 | 3963.5000 | LSE | 09:52:21 |
229 | 3963.5000 | LSE | 09:52:21 |
472 | 3964.0000 | LSE | 09:57:03 |
33 | 3964.0000 | LSE | 09:57:03 |
474 | 3964.0000 | LSE | 09:57:03 |
28 | 3963.5000 | LSE | 09:57:04 |
19 | 3963.5000 | LSE | 09:57:04 |
264 | 3963.5000 | LSE | 09:57:04 |
48 | 3963.5000 | LSE | 09:57:04 |
122 | 3963.5000 | LSE | 09:57:13 |
64 | 3963.5000 | LSE | 09:57:13 |
492 | 3966.0000 | LSE | 09:59:11 |
443 | 3967.0000 | LSE | 10:00:23 |
533 | 3966.5000 | LSE | 10:00:31 |
520 | 3962.0000 | LSE | 10:05:03 |
461 | 3961.0000 | LSE | 10:05:28 |
72 | 3960.5000 | LSE | 10:05:31 |
369 | 3960.5000 | LSE | 10:05:31 |
20 | 3960.5000 | LSE | 10:07:01 |
144 | 3960.5000 | LSE | 10:07:01 |
275 | 3960.5000 | LSE | 10:07:01 |
538 | 3957.5000 | LSE | 10:08:25 |
37 | 3957.0000 | LSE | 10:09:28 |
22 | 3957.0000 | LSE | 10:09:28 |
388 | 3957.0000 | LSE | 10:09:28 |
384 | 3944.5000 | LSE | 10:15:01 |
19214 | 3944.5000 | LSE | 10:15:01 |
17835 | 3944.5000 | LSE | 10:15:01 |
515 | 3945.0000 | LSE | 10:15:35 |
489 | 3948.0000 | LSE | 10:17:00 |
34 | 3953.0000 | LSE | 10:18:40 |
61 | 3953.0000 | LSE | 10:18:46 |
123 | 3955.5000 | LSE | 10:20:28 |
150 | 3955.5000 | LSE | 10:20:28 |
190 | 3955.5000 | LSE | 10:20:28 |
493 | 3955.5000 | LSE | 10:20:28 |
483 | 3956.0000 | LSE | 10:21:10 |
46 | 3956.0000 | LSE | 10:21:10 |
447 | 3954.5000 | LSE | 10:23:25 |
501 | 3954.0000 | LSE | 10:24:00 |
663 | 3956.0000 | LSE | 10:28:39 |
488 | 3956.5000 | LSE | 10:30:30 |
| | | |
340 | 3956.5000 | LSE | 10:30:30 |
167 | 3956.5000 | LSE | 10:30:30 |
512 | 3956.5000 | LSE | 10:31:27 |
150 | 3956.0000 | LSE | 10:32:06 |
128 | 3956.0000 | LSE | 10:32:06 |
483 | 3954.5000 | LSE | 10:32:49 |
468 | 3955.0000 | LSE | 10:34:30 |
379 | 3955.0000 | LSE | 10:36:15 |
100 | 3955.0000 | LSE | 10:36:15 |
438 | 3955.0000 | LSE | 10:37:14 |
475 | 3954.0000 | LSE | 10:38:14 |
399 | 3953.5000 | LSE | 10:40:56 |
93 | 3953.5000 | LSE | 10:40:56 |
75 | 3954.0000 | LSE | 10:40:56 |
430 | 3954.0000 | LSE | 10:40:56 |
455 | 3952.5000 | LSE | 10:43:04 |
7 | 3950.5000 | LSE | 10:44:24 |
252 | 3950.5000 | LSE | 10:44:24 |
200 | 3950.5000 | LSE | 10:44:24 |
536 | 3949.5000 | LSE | 10:45:40 |
408 | 3952.0000 | LSE | 10:48:08 |
59 | 3952.0000 | LSE | 10:48:08 |
134 | 3951.0000 | LSE | 10:48:39 |
476 | 3951.5000 | LSE | 10:49:17 |
34 | 3950.5000 | LSE | 10:50:07 |
351 | 3950.5000 | LSE | 10:50:07 |
5 | 3950.5000 | LSE | 10:50:07 |
64 | 3950.5000 | LSE | 10:50:08 |
18 | 3950.5000 | LSE | 10:50:09 |
66 | 3950.5000 | LSE | 10:50:09 |
275 | 3950.5000 | LSE | 10:50:09 |
125 | 3950.5000 | LSE | 10:50:09 |
465 | 3950.0000 | LSE | 10:50:17 |
439 | 3950.0000 | LSE | 10:50:17 |
460 | 3948.0000 | LSE | 10:50:37 |
71 | 3948.0000 | LSE | 10:50:37 |
541 | 3947.5000 | LSE | 10:50:38 |
3 | 3949.5000 | LSE | 10:51:43 |
162 | 3949.5000 | LSE | 10:51:43 |
50 | 3949.5000 | LSE | 10:51:43 |
50 | 3949.5000 | LSE | 10:51:43 |
238 | 3949.5000 | LSE | 10:51:43 |
50 | 3949.5000 | LSE | 10:51:43 |
50 | 3949.5000 | LSE | 10:51:43 |
204 | 3949.5000 | LSE | 10:51:43 |
150 | 3949.5000 | LSE | 10:51:43 |
22 | 3949.5000 | LSE | 10:51:43 |
238 | 3949.5000 | LSE | 10:51:43 |
| | | |
50 | 3949.5000 | LSE | 10:51:43 |
50 | 3949.5000 | LSE | 10:51:43 |
493 | 3949.5000 | LSE | 10:51:43 |
482 | 3949.5000 | LSE | 10:51:43 |
141 | 3949.5000 | LSE | 10:51:43 |
390 | 3949.5000 | LSE | 10:52:09 |
153 | 3949.5000 | LSE | 10:52:11 |
473 | 3949.5000 | LSE | 10:52:11 |
467 | 3949.0000 | LSE | 10:52:18 |
536 | 3948.5000 | LSE | 10:52:20 |
497 | 3949.0000 | LSE | 10:53:16 |
590 | 3949.0000 | LSE | 10:53:16 |
320 | 3948.5000 | LSE | 10:53:27 |
117 | 3948.5000 | LSE | 10:53:27 |
230 | 3948.5000 | LSE | 10:53:27 |
424 | 3948.5000 | LSE | 10:53:27 |
709 | 3948.5000 | LSE | 10:53:27 |
483 | 3948.0000 | LSE | 10:54:04 |
134 | 3947.5000 | LSE | 10:54:05 |
174 | 3947.5000 | LSE | 10:54:05 |
158 | 3947.5000 | LSE | 10:54:05 |
138 | 3947.5000 | LSE | 10:54:05 |
204 | 3947.5000 | LSE | 10:54:05 |
278 | 3947.5000 | LSE | 10:54:05 |
476 | 3948.0000 | LSE | 10:54:48 |
455 | 3948.0000 | LSE | 10:54:48 |
21 | 3948.5000 | LSE | 10:55:00 |
50 | 3948.5000 | LSE | 10:55:00 |
50 | 3948.5000 | LSE | 10:55:00 |
50 | 3948.5000 | LSE | 10:55:00 |
50 | 3948.0000 | LSE | 10:55:00 |
324 | 3948.0000 | LSE | 10:55:00 |
539 | 3948.0000 | LSE | 10:55:00 |
44 | 3948.5000 | LSE | 10:55:00 |
257 | 3948.5000 | LSE | 10:55:00 |
145 | 3948.5000 | LSE | 10:55:00 |
66 | 3945.5000 | LSE | 10:55:29 |
150 | 3945.5000 | LSE | 10:55:30 |
187 | 3945.5000 | LSE | 10:55:32 |
30 | 3947.0000 | LSE | 10:55:54 |
414 | 3947.0000 | LSE | 10:55:54 |
107 | 3947.0000 | LSE | 10:56:22 |
520 | 3948.0000 | LSE | 10:56:35 |
3 | 3948.0000 | LSE | 10:56:35 |
25 | 3948.5000 | LSE | 10:56:45 |
465 | 3948.5000 | LSE | 10:56:45 |
514 | 3948.5000 | LSE | 10:56:51 |
540 | 3948.5000 | LSE | 10:56:51 |
| | | |
440 | 3949.0000 | LSE | 10:56:51 |
31 | 3948.0000 | LSE | 10:56:57 |
50 | 3948.0000 | LSE | 10:56:57 |
50 | 3948.0000 | LSE | 10:56:57 |
50 | 3948.0000 | LSE | 10:56:57 |
200 | 3948.0000 | LSE | 10:56:57 |
161 | 3948.0000 | LSE | 10:56:57 |
288 | 3948.0000 | LSE | 10:56:57 |
345 | 3948.0000 | LSE | 10:56:57 |
206 | 3947.5000 | LSE | 10:57:09 |
447 | 3947.5000 | LSE | 10:57:11 |
267 | 3947.5000 | LSE | 10:57:11 |
168 | 3947.5000 | LSE | 10:57:26 |
200 | 3947.5000 | LSE | 10:57:26 |
141 | 3949.0000 | LSE | 10:58:10 |
310 | 3949.0000 | LSE | 10:58:10 |
453 | 3949.0000 | LSE | 10:58:10 |
460 | 3949.0000 | LSE | 10:58:10 |
491 | 3948.5000 | LSE | 10:58:11 |
4 | 3949.0000 | LSE | 10:58:11 |
65 | 3949.0000 | LSE | 10:58:23 |
115 | 3949.0000 | LSE | 10:58:23 |
250 | 3949.0000 | LSE | 10:58:23 |
163 | 3949.0000 | LSE | 10:58:23 |
49 | 3949.0000 | LSE | 10:58:24 |
233 | 3949.0000 | LSE | 10:58:24 |
61 | 3949.0000 | LSE | 10:58:24 |
506 | 3948.0000 | LSE | 10:58:42 |
467 | 3947.5000 | LSE | 10:58:43 |
461 | 3948.5000 | LSE | 10:59:27 |
62 | 3948.5000 | LSE | 10:59:27 |
580 | 3949.0000 | LSE | 10:59:27 |
495 | 3949.0000 | LSE | 11:00:03 |
159 | 3949.0000 | LSE | 11:00:03 |
305 | 3949.0000 | LSE | 11:00:03 |
531 | 3948.0000 | LSE | 11:00:04 |
511 | 3947.0000 | LSE | 11:01:59 |
114 | 3948.0000 | LSE | 11:03:07 |
255 | 3948.0000 | LSE | 11:03:07 |
89 | 3948.0000 | LSE | 11:03:07 |
194 | 3946.0000 | LSE | 11:04:05 |
247 | 3946.0000 | LSE | 11:04:05 |
125 | 3947.0000 | LSE | 11:05:34 |
78 | 3947.0000 | LSE | 11:05:34 |
250 | 3947.0000 | LSE | 11:05:34 |
459 | 3948.5000 | LSE | 11:07:30 |
439 | 3947.5000 | LSE | 11:08:57 |
517 | 3947.5000 | LSE | 11:10:35 |
| | | |
133 | 3949.5000 | LSE | 11:12:16 |
50 | 3949.5000 | LSE | 11:12:16 |
150 | 3949.5000 | LSE | 11:12:16 |
50 | 3949.5000 | LSE | 11:12:16 |
50 | 3949.5000 | LSE | 11:12:16 |
38 | 3949.5000 | LSE | 11:12:16 |
50 | 3949.5000 | LSE | 11:12:16 |
493 | 3949.5000 | LSE | 11:12:16 |
60 | 3949.0000 | LSE | 11:16:38 |
193 | 3949.0000 | LSE | 11:16:38 |
250 | 3949.0000 | LSE | 11:16:38 |
80 | 3949.0000 | LSE | 11:18:01 |
201 | 3949.0000 | LSE | 11:18:01 |
268 | 3949.0000 | LSE | 11:18:01 |
112 | 3948.5000 | LSE | 11:18:26 |
354 | 3948.5000 | LSE | 11:18:26 |
416 | 3948.0000 | LSE | 11:18:59 |
50 | 3948.0000 | LSE | 11:18:59 |
15 | 3948.0000 | LSE | 11:18:59 |
277 | 3945.0000 | LSE | 11:20:24 |
258 | 3945.0000 | LSE | 11:20:24 |
457 | 3944.5000 | LSE | 11:22:34 |
527 | 3941.5000 | LSE | 11:23:53 |
528 | 3940.0000 | LSE | 11:26:20 |
188 | 3940.0000 | LSE | 11:27:56 |
261 | 3940.0000 | LSE | 11:27:56 |
80 | 3940.0000 | LSE | 11:27:57 |
72 | 3936.5000 | LSE | 11:29:09 |
98 | 3936.5000 | LSE | 11:29:09 |
319 | 3936.5000 | LSE | 11:29:10 |
108 | 3937.5000 | LSE | 11:31:19 |
348 | 3937.5000 | LSE | 11:31:19 |
280 | 3939.0000 | LSE | 11:34:02 |
222 | 3939.0000 | LSE | 11:34:02 |
425 | 3939.0000 | LSE | 11:35:15 |
91 | 3939.0000 | LSE | 11:35:15 |
522 | 3939.5000 | LSE | 11:35:15 |
463 | 3939.0000 | LSE | 11:37:39 |
520 | 3937.0000 | LSE | 11:40:02 |
252 | 3937.0000 | LSE | 11:40:02 |
47 | 3937.0000 | LSE | 11:40:02 |
177 | 3937.0000 | LSE | 11:40:02 |
468 | 3934.0000 | LSE | 11:42:05 |
518 | 3933.0000 | LSE | 11:45:00 |
524 | 3934.5000 | LSE | 11:46:42 |
523 | 3934.5000 | LSE | 11:48:44 |
291 | 3936.5000 | LSE | 11:50:36 |
215 | 3936.5000 | LSE | 11:50:36 |
| | | |
432 | 3935.5000 | LSE | 11:52:13 |
63 | 3935.5000 | LSE | 11:52:13 |
470 | 3934.5000 | LSE | 11:53:20 |
449 | 3935.0000 | LSE | 11:55:38 |
472 | 3935.0000 | LSE | 11:55:38 |
50 | 3936.0000 | LSE | 12:00:01 |
50 | 3936.0000 | LSE | 12:00:01 |
50 | 3936.0000 | LSE | 12:00:01 |
50 | 3936.0000 | LSE | 12:00:01 |
526 | 3936.0000 | LSE | 12:00:01 |
470 | 3936.0000 | LSE | 12:00:01 |
85 | 3935.5000 | LSE | 12:00:10 |
51 | 3935.5000 | LSE | 12:00:10 |
322 | 3935.5000 | LSE | 12:00:10 |
438 | 3937.0000 | LSE | 12:02:05 |
93 | 3937.0000 | LSE | 12:03:30 |
414 | 3937.0000 | LSE | 12:04:01 |
466 | 3938.0000 | LSE | 12:05:20 |
159 | 3937.5000 | LSE | 12:05:25 |
312 | 3937.5000 | LSE | 12:05:25 |
212 | 3935.5000 | LSE | 12:07:15 |
34 | 3935.5000 | LSE | 12:07:15 |
111 | 3935.5000 | LSE | 12:07:15 |
92 | 3935.5000 | LSE | 12:07:15 |
452 | 3933.5000 | LSE | 12:08:28 |
509 | 3936.5000 | LSE | 12:12:26 |
42 | 3936.5000 | LSE | 12:12:26 |
230 | 3936.5000 | LSE | 12:12:26 |
340 | 3936.5000 | LSE | 12:12:26 |
272 | 3937.0000 | LSE | 12:13:43 |
273 | 3937.0000 | LSE | 12:13:43 |
464 | 3937.5000 | LSE | 12:15:32 |
334 | 3936.5000 | LSE | 12:18:23 |
111 | 3936.5000 | LSE | 12:18:23 |
484 | 3937.0000 | LSE | 12:19:22 |
408 | 3938.0000 | LSE | 12:20:37 |
75 | 3938.0000 | LSE | 12:20:37 |
459 | 3939.0000 | LSE | 12:22:08 |
16 | 3939.0000 | LSE | 12:22:08 |
257 | 3938.5000 | LSE | 12:23:31 |
244 | 3938.5000 | LSE | 12:23:31 |
453 | 3934.0000 | LSE | 12:25:54 |
25 | 3934.0000 | LSE | 12:25:54 |
267 | 3934.0000 | LSE | 12:27:19 |
184 | 3934.0000 | LSE | 12:27:19 |
3 | 3934.0000 | LSE | 12:29:11 |
460 | 3934.0000 | LSE | 12:29:11 |
294 | 3934.0000 | LSE | 12:30:17 |
| | | |
131 | 3934.0000 | LSE | 12:30:17 |
66 | 3934.0000 | LSE | 12:30:17 |
485 | 3934.5000 | LSE | 12:33:31 |
514 | 3934.0000 | LSE | 12:35:01 |
779 | 3939.5000 | LSE | 12:38:27 |
133 | 3939.5000 | LSE | 12:38:27 |
11 | 3939.0000 | LSE | 12:39:14 |
250 | 3939.0000 | LSE | 12:39:14 |
278 | 3939.0000 | LSE | 12:39:14 |
440 | 3937.5000 | LSE | 12:40:10 |
153 | 3936.0000 | LSE | 12:42:19 |
159 | 3936.0000 | LSE | 12:42:19 |
202 | 3936.0000 | LSE | 12:42:21 |
259 | 3937.0000 | LSE | 12:44:19 |
250 | 3937.0000 | LSE | 12:44:19 |
250 | 3937.5000 | LSE | 12:45:51 |
121 | 3937.5000 | LSE | 12:45:51 |
124 | 3937.5000 | LSE | 12:45:53 |
24 | 3937.5000 | LSE | 12:45:53 |
132 | 3938.0000 | LSE | 12:48:07 |
380 | 3938.0000 | LSE | 12:48:07 |
113 | 3935.5000 | LSE | 12:49:04 |
67 | 3935.5000 | LSE | 12:49:15 |
100 | 3935.5000 | LSE | 12:49:26 |
136 | 3935.5000 | LSE | 12:49:26 |
110 | 3935.5000 | LSE | 12:49:26 |
232 | 3939.5000 | LSE | 12:52:13 |
210 | 3939.5000 | LSE | 12:52:13 |
483 | 3940.0000 | LSE | 12:52:13 |
450 | 3940.0000 | LSE | 12:55:06 |
461 | 3940.0000 | LSE | 12:56:04 |
424 | 3939.0000 | LSE | 12:57:42 |
65 | 3939.0000 | LSE | 12:57:42 |
483 | 3937.0000 | LSE | 12:59:23 |
308 | 3938.0000 | LSE | 13:01:33 |
129 | 3938.0000 | LSE | 13:01:33 |
465 | 3938.0000 | LSE | 13:01:33 |
491 | 3937.0000 | LSE | 13:02:59 |
343 | 3936.0000 | LSE | 13:04:24 |
145 | 3936.0000 | LSE | 13:04:24 |
352 | 3937.0000 | LSE | 13:08:08 |
161 | 3937.0000 | LSE | 13:08:08 |
608 | 3937.0000 | LSE | 13:08:08 |
50 | 3937.0000 | LSE | 13:08:08 |
49 | 3935.5000 | LSE | 13:10:27 |
485 | 3935.5000 | LSE | 13:10:27 |
462 | 3935.5000 | LSE | 13:11:19 |
325 | 3936.5000 | LSE | 13:12:52 |
| | | |
15 | 3938.5000 | LSE | 13:15:02 |
250 | 3938.5000 | LSE | 13:15:02 |
220 | 3938.5000 | LSE | 13:15:02 |
108 | 3945.5000 | LSE | 13:18:46 |
708 | 3945.5000 | LSE | 13:18:46 |
532 | 3945.0000 | LSE | 13:18:48 |
465 | 3944.0000 | LSE | 13:20:45 |
243 | 3944.0000 | LSE | 13:21:48 |
261 | 3944.0000 | LSE | 13:21:49 |
472 | 3943.0000 | LSE | 13:24:43 |
12 | 3943.0000 | LSE | 13:24:43 |
672 | 3946.5000 | LSE | 13:27:08 |
493 | 3947.5000 | LSE | 13:28:05 |
42 | 3945.0000 | LSE | 13:28:59 |
73 | 3945.0000 | LSE | 13:28:59 |
202 | 3945.0000 | LSE | 13:28:59 |
60 | 3945.0000 | LSE | 13:28:59 |
82 | 3945.0000 | LSE | 13:28:59 |
473 | 3945.5000 | LSE | 13:31:24 |
448 | 3945.0000 | LSE | 13:31:26 |
38 | 3947.0000 | LSE | 13:32:31 |
443 | 3947.0000 | LSE | 13:32:31 |
283 | 3947.0000 | LSE | 13:34:08 |
47 | 3947.0000 | LSE | 13:34:08 |
171 | 3947.0000 | LSE | 13:34:16 |
220 | 3946.5000 | LSE | 13:36:00 |
278 | 3946.5000 | LSE | 13:36:00 |
230 | 3947.0000 | LSE | 13:36:57 |
250 | 3947.0000 | LSE | 13:36:57 |
1 | 3947.0000 | LSE | 13:36:57 |
439 | 3946.5000 | LSE | 13:38:17 |
68 | 3946.5000 | LSE | 13:38:17 |
481 | 3942.5000 | LSE | 13:38:54 |
494 | 3939.5000 | LSE | 13:42:13 |
516 | 3941.5000 | LSE | 13:42:13 |
514 | 3940.0000 | LSE | 13:43:20 |
349 | 3941.5000 | LSE | 13:46:40 |
147 | 3941.5000 | LSE | 13:46:40 |
5 | 3941.5000 | LSE | 13:46:40 |
124 | 3941.5000 | LSE | 13:46:40 |
348 | 3941.5000 | LSE | 13:46:40 |
466 | 3941.0000 | LSE | 13:48:15 |
514 | 3941.5000 | LSE | 13:50:11 |
734 | 3942.5000 | LSE | 13:52:50 |
502 | 3942.5000 | LSE | 13:53:33 |
472 | 3944.0000 | LSE | 13:56:29 |
510 | 3944.0000 | LSE | 13:56:29 |
520 | 3946.0000 | LSE | 13:58:12 |
| | | |
438 | 3946.0000 | LSE | 13:58:12 |
513 | 3945.5000 | LSE | 13:58:36 |
142 | 3944.0000 | LSE | 14:00:20 |
354 | 3944.0000 | LSE | 14:00:20 |
530 | 3944.0000 | LSE | 14:02:59 |
24 | 3944.5000 | LSE | 14:02:59 |
782 | 3944.5000 | LSE | 14:02:59 |
24 | 3944.5000 | LSE | 14:02:59 |
6 | 3940.5000 | LSE | 14:04:39 |
533 | 3940.5000 | LSE | 14:04:39 |
411 | 3939.5000 | LSE | 14:04:57 |
60 | 3939.5000 | LSE | 14:04:57 |
184 | 3936.5000 | LSE | 14:06:16 |
351 | 3936.5000 | LSE | 14:06:16 |
257 | 3934.5000 | LSE | 14:07:50 |
276 | 3934.5000 | LSE | 14:07:50 |
449 | 3935.5000 | LSE | 14:10:49 |
543 | 3935.5000 | LSE | 14:10:49 |
493 | 3935.0000 | LSE | 14:12:02 |
475 | 3936.5000 | LSE | 14:13:29 |
157 | 3936.5000 | LSE | 14:13:29 |
425 | 3936.5000 | LSE | 14:14:47 |
50 | 3936.5000 | LSE | 14:14:47 |
1300 | 3942.0000 | LSE | 14:18:33 |
502 | 3942.5000 | LSE | 14:19:08 |
341 | 3942.5000 | LSE | 14:20:00 |
129 | 3942.5000 | LSE | 14:20:00 |
472 | 3941.5000 | LSE | 14:20:20 |
241 | 3940.5000 | LSE | 14:23:13 |
230 | 3940.5000 | LSE | 14:23:13 |
551 | 3940.0000 | LSE | 14:23:16 |
535 | 3941.0000 | LSE | 14:25:53 |
543 | 3941.5000 | LSE | 14:27:22 |
530 | 3941.5000 | LSE | 14:27:22 |
194 | 3941.5000 | LSE | 14:27:22 |
18 | 3941.5000 | LSE | 14:27:22 |
53 | 3940.5000 | LSE | 14:27:53 |
391 | 3940.5000 | LSE | 14:27:53 |
460 | 3940.0000 | LSE | 14:28:34 |
111 | 3940.0000 | LSE | 14:29:42 |
361 | 3940.0000 | LSE | 14:29:42 |
436 | 3939.5000 | LSE | 14:30:14 |
487 | 3940.0000 | LSE | 14:30:14 |
665 | 3944.0000 | LSE | 14:31:14 |
500 | 3944.0000 | LSE | 14:31:14 |
479 | 3946.0000 | LSE | 14:31:53 |
540 | 3947.0000 | LSE | 14:32:15 |
545 | 3947.5000 | LSE | 14:32:57 |
| | | |
285 | 3947.5000 | LSE | 14:33:38 |
27 | 3947.5000 | LSE | 14:33:38 |
63 | 3947.5000 | LSE | 14:33:38 |
149 | 3947.5000 | LSE | 14:33:38 |
625 | 3947.5000 | LSE | 14:33:38 |
6 | 3950.0000 | LSE | 14:34:42 |
438 | 3950.0000 | LSE | 14:34:57 |
395 | 3949.5000 | LSE | 14:34:58 |
624 | 3949.5000 | LSE | 14:34:58 |
21 | 3949.5000 | LSE | 14:35:24 |
470 | 3949.5000 | LSE | 14:35:24 |
484 | 3948.5000 | LSE | 14:35:25 |
46 | 3948.5000 | LSE | 14:36:22 |
426 | 3948.5000 | LSE | 14:36:22 |
452 | 3948.0000 | LSE | 14:36:23 |
540 | 3949.0000 | LSE | 14:37:40 |
166 | 3948.0000 | LSE | 14:37:45 |
347 | 3948.0000 | LSE | 14:37:45 |
749 | 3952.0000 | LSE | 14:39:29 |
441 | 3953.0000 | LSE | 14:40:20 |
389 | 3953.0000 | LSE | 14:40:32 |
150 | 3953.0000 | LSE | 14:40:32 |
493 | 3953.0000 | LSE | 14:40:32 |
500 | 3955.5000 | LSE | 14:41:44 |
512 | 3955.5000 | LSE | 14:41:49 |
34 | 3955.5000 | LSE | 14:41:49 |
184 | 3956.0000 | LSE | 14:43:02 |
16 | 3956.0000 | LSE | 14:43:02 |
65 | 3956.0000 | LSE | 14:43:02 |
378 | 3956.0000 | LSE | 14:43:02 |
316 | 3956.0000 | LSE | 14:43:06 |
480 | 3954.0000 | LSE | 14:43:47 |
14 | 3952.5000 | LSE | 14:44:53 |
268 | 3952.5000 | LSE | 14:44:53 |
218 | 3952.5000 | LSE | 14:44:53 |
37 | 3952.5000 | LSE | 14:44:53 |
453 | 3952.0000 | LSE | 14:45:10 |
462 | 3949.0000 | LSE | 14:45:47 |
528 | 3948.5000 | LSE | 14:46:34 |
403 | 3946.5000 | LSE | 14:47:34 |
95 | 3946.5000 | LSE | 14:47:34 |
477 | 3947.0000 | LSE | 14:48:16 |
509 | 3947.0000 | LSE | 14:48:16 |
537 | 3945.5000 | LSE | 14:49:27 |
532 | 3945.0000 | LSE | 14:49:47 |
466 | 3945.5000 | LSE | 14:50:26 |
473 | 3945.5000 | LSE | 14:51:11 |
440 | 3943.0000 | LSE | 14:51:32 |
| | | |
86 | 3943.0000 | LSE | 14:51:32 |
536 | 3942.0000 | LSE | 14:52:52 |
470 | 3942.0000 | LSE | 14:52:52 |
145 | 3944.5000 | LSE | 14:54:29 |
50 | 3944.5000 | LSE | 14:54:29 |
50 | 3944.5000 | LSE | 14:54:29 |
150 | 3944.5000 | LSE | 14:54:29 |
50 | 3944.5000 | LSE | 14:54:29 |
23 | 3944.5000 | LSE | 14:54:29 |
492 | 3944.5000 | LSE | 14:54:29 |
45 | 3942.0000 | LSE | 14:55:11 |
217 | 3942.0000 | LSE | 14:55:11 |
177 | 3942.0000 | LSE | 14:55:11 |
357 | 3942.0000 | LSE | 14:56:39 |
513 | 3941.5000 | LSE | 14:57:15 |
519 | 3942.0000 | LSE | 14:57:15 |
117 | 3942.0000 | LSE | 14:57:15 |
413 | 3943.0000 | LSE | 14:58:13 |
61 | 3943.0000 | LSE | 14:58:13 |
477 | 3943.5000 | LSE | 14:58:53 |
518 | 3943.0000 | LSE | 14:59:11 |
24 | 3939.0000 | LSE | 14:59:53 |
64 | 3939.0000 | LSE | 14:59:54 |
386 | 3939.0000 | LSE | 15:00:04 |
495 | 3939.0000 | LSE | 15:01:55 |
568 | 3939.0000 | LSE | 15:01:55 |
527 | 3940.0000 | LSE | 15:02:26 |
237 | 3939.5000 | LSE | 15:02:42 |
125 | 3939.5000 | LSE | 15:02:42 |
95 | 3939.5000 | LSE | 15:02:42 |
569 | 3937.5000 | LSE | 15:03:31 |
481 | 3938.0000 | LSE | 15:05:00 |
527 | 3938.0000 | LSE | 15:05:00 |
531 | 3937.5000 | LSE | 15:05:34 |
248 | 3936.0000 | LSE | 15:06:15 |
192 | 3936.0000 | LSE | 15:06:15 |
559 | 3934.0000 | LSE | 15:06:53 |
178 | 3933.5000 | LSE | 15:07:31 |
342 | 3933.5000 | LSE | 15:07:31 |
624 | 3936.5000 | LSE | 15:09:28 |
544 | 3935.5000 | LSE | 15:09:32 |
539 | 3935.5000 | LSE | 15:10:04 |
501 | 3933.5000 | LSE | 15:10:30 |
531 | 3932.5000 | LSE | 15:11:43 |
487 | 3932.0000 | LSE | 15:12:00 |
529 | 3930.5000 | LSE | 15:12:31 |
57 | 3930.5000 | LSE | 15:13:06 |
432 | 3930.5000 | LSE | 15:13:06 |
| | | |
45 | 3929.0000 | LSE | 15:13:48 |
55 | 3929.0000 | LSE | 15:13:48 |
440 | 3929.0000 | LSE | 15:13:48 |
453 | 3930.0000 | LSE | 15:15:05 |
504 | 3928.5000 | LSE | 15:15:24 |
527 | 3928.5000 | LSE | 15:16:36 |
421 | 3929.0000 | LSE | 15:17:15 |
50 | 3929.0000 | LSE | 15:17:15 |
139 | 3928.0000 | LSE | 15:18:15 |
180 | 3928.0000 | LSE | 15:18:15 |
150 | 3928.0000 | LSE | 15:18:15 |
43 | 3928.0000 | LSE | 15:18:15 |
472 | 3928.0000 | LSE | 15:18:15 |
526 | 3927.5000 | LSE | 15:19:28 |
493 | 3927.5000 | LSE | 15:20:02 |
453 | 3926.0000 | LSE | 15:21:03 |
514 | 3926.0000 | LSE | 15:21:05 |
473 | 3926.0000 | LSE | 15:22:17 |
166 | 3925.0000 | LSE | 15:23:09 |
90 | 3925.0000 | LSE | 15:23:09 |
260 | 3925.0000 | LSE | 15:23:09 |
251 | 3925.5000 | LSE | 15:23:09 |
245 | 3925.5000 | LSE | 15:23:09 |
10 | 3924.0000 | LSE | 15:23:49 |
472 | 3924.0000 | LSE | 15:23:49 |
490 | 3922.5000 | LSE | 15:24:44 |
491 | 3923.0000 | LSE | 15:25:22 |
483 | 3922.0000 | LSE | 15:26:11 |
536 | 3922.5000 | LSE | 15:27:03 |
888 | 3928.0000 | LSE | 15:29:06 |
156 | 3928.5000 | LSE | 15:30:05 |
343 | 3928.5000 | LSE | 15:30:05 |
405 | 3928.5000 | LSE | 15:30:05 |
105 | 3928.5000 | LSE | 15:30:05 |
490 | 3927.0000 | LSE | 15:30:27 |
223 | 3926.5000 | LSE | 15:31:16 |
261 | 3926.5000 | LSE | 15:31:16 |
440 | 3926.0000 | LSE | 15:32:00 |
505 | 3926.5000 | LSE | 15:32:51 |
263 | 3929.5000 | LSE | 15:34:19 |
319 | 3929.5000 | LSE | 15:34:19 |
491 | 3929.0000 | LSE | 15:34:32 |
541 | 3927.0000 | LSE | 15:35:16 |
507 | 3924.0000 | LSE | 15:36:08 |
476 | 3923.5000 | LSE | 15:36:26 |
433 | 3923.0000 | LSE | 15:37:04 |
27 | 3923.0000 | LSE | 15:37:04 |
74 | 3926.0000 | LSE | 15:39:40 |
| | | |
150 | 3926.0000 | LSE | 15:39:40 |
50 | 3926.0000 | LSE | 15:39:40 |
50 | 3926.0000 | LSE | 15:39:40 |
50 | 3926.0000 | LSE | 15:39:40 |
299 | 3926.0000 | LSE | 15:39:40 |
884 | 3926.0000 | LSE | 15:39:40 |
185 | 3924.0000 | LSE | 15:40:09 |
253 | 3924.0000 | LSE | 15:40:09 |
77 | 3924.0000 | LSE | 15:40:09 |
453 | 3923.5000 | LSE | 15:40:59 |
483 | 3923.0000 | LSE | 15:41:53 |
467 | 3921.5000 | LSE | 15:42:28 |
468 | 3922.5000 | LSE | 15:43:18 |
237 | 3920.5000 | LSE | 15:43:44 |
294 | 3920.5000 | LSE | 15:43:44 |
68 | 3921.5000 | LSE | 15:44:41 |
301 | 3921.5000 | LSE | 15:44:41 |
68 | 3921.5000 | LSE | 15:44:41 |
402 | 3919.0000 | LSE | 15:45:09 |
101 | 3919.0000 | LSE | 15:45:09 |
480 | 3919.0000 | LSE | 15:45:37 |
38 | 3920.5000 | LSE | 15:48:33 |
70 | 3920.5000 | LSE | 15:48:33 |
180 | 3920.0000 | LSE | 15:48:33 |
196 | 3920.5000 | LSE | 15:48:33 |
158 | 3920.5000 | LSE | 15:48:33 |
4 | 3921.5000 | LSE | 15:49:04 |
50 | 3921.5000 | LSE | 15:49:04 |
50 | 3921.5000 | LSE | 15:49:04 |
150 | 3921.5000 | LSE | 15:49:04 |
61 | 3921.5000 | LSE | 15:49:04 |
507 | 3921.5000 | LSE | 15:49:42 |
482 | 3921.5000 | LSE | 15:49:42 |
245 | 3921.5000 | LSE | 15:50:08 |
198 | 3921.5000 | LSE | 15:50:08 |
232 | 3921.5000 | LSE | 15:50:08 |
348 | 3921.5000 | LSE | 15:50:08 |
709 | 3919.0000 | LSE | 15:51:39 |
453 | 3919.5000 | LSE | 15:52:11 |
495 | 3920.0000 | LSE | 15:52:54 |
48 | 3920.0000 | LSE | 15:52:54 |
662 | 3920.0000 | LSE | 15:52:54 |
509 | 3920.0000 | LSE | 15:52:54 |
443 | 3920.0000 | LSE | 15:52:55 |
269 | 3922.0000 | LSE | 15:54:18 |
1 | 3922.0000 | LSE | 15:54:18 |
192 | 3922.0000 | LSE | 15:54:18 |
258 | 3922.0000 | LSE | 15:54:18 |
| | | |
164 | 3922.0000 | LSE | 15:54:18 |
199 | 3922.0000 | LSE | 15:54:18 |
214 | 3922.0000 | LSE | 15:54:18 |
793 | 3922.0000 | LSE | 15:54:18 |
103 | 3922.0000 | LSE | 15:54:18 |
460 | 3921.5000 | LSE | 15:54:22 |
949 | 3921.5000 | LSE | 15:54:22 |
541 | 3922.5000 | LSE | 15:55:07 |
1119 | 3922.0000 | LSE | 15:55:24 |
506 | 3922.0000 | LSE | 15:55:24 |
50 | 3923.0000 | LSE | 15:56:05 |
14 | 3923.0000 | LSE | 15:56:05 |
74 | 3923.0000 | LSE | 15:56:05 |
50 | 3923.0000 | LSE | 15:56:05 |
150 | 3923.0000 | LSE | 15:56:05 |
36 | 3923.0000 | LSE | 15:56:05 |
50 | 3923.0000 | LSE | 15:56:05 |
191 | 3923.0000 | LSE | 15:56:05 |
58 | 3922.5000 | LSE | 15:56:05 |
712 | 3922.5000 | LSE | 15:56:06 |
486 | 3922.5000 | LSE | 15:56:06 |
677 | 3922.5000 | LSE | 15:56:06 |
468 | 3922.0000 | LSE | 15:56:14 |
534 | 3922.0000 | LSE | 15:56:14 |
501 | 3921.5000 | LSE | 15:56:38 |
450 | 3921.5000 | LSE | 15:56:38 |
504 | 3921.0000 | LSE | 15:57:36 |
39 | 3921.5000 | LSE | 15:57:36 |
160 | 3921.5000 | LSE | 15:57:36 |
1245 | 3921.5000 | LSE | 15:57:36 |
311 | 3921.5000 | LSE | 15:57:36 |
106 | 3921.5000 | LSE | 15:57:36 |
57 | 3921.5000 | LSE | 15:57:36 |
637 | 3921.5000 | LSE | 15:57:36 |
391 | 3921.5000 | LSE | 15:57:36 |
473 | 3921.0000 | LSE | 15:58:16 |
576 | 3920.5000 | LSE | 15:58:41 |
140 | 3920.5000 | LSE | 15:58:41 |
305 | 3920.5000 | LSE | 15:58:41 |
97 | 3920.5000 | LSE | 15:58:41 |
247 | 3920.5000 | LSE | 15:58:41 |
364 | 3920.5000 | LSE | 15:58:41 |
122 | 3921.0000 | LSE | 15:59:41 |
657 | 3920.5000 | LSE | 15:59:42 |
107 | 3920.5000 | LSE | 15:59:42 |
395 | 3921.0000 | LSE | 15:59:42 |
703 | 3920.5000 | LSE | 16:00:05 |
492 | 3920.5000 | LSE | 16:00:05 |
| | | |
500 | 3920.5000 | LSE | 16:00:05 |
421 | 3920.5000 | LSE | 16:00:05 |
350 | 3920.5000 | LSE | 16:00:05 |
59 | 3920.5000 | LSE | 16:00:53 |
368 | 3920.5000 | LSE | 16:00:53 |
68 | 3920.5000 | LSE | 16:00:53 |
921 | 3920.5000 | LSE | 16:00:53 |
166 | 3920.5000 | LSE | 16:00:53 |
307 | 3920.5000 | LSE | 16:00:53 |
150 | 3920.5000 | LSE | 16:00:53 |
510 | 3920.5000 | LSE | 16:00:53 |
1226 | 3920.5000 | LSE | 16:00:53 |
489 | 3920.0000 | LSE | 16:01:56 |
61 | 3920.0000 | LSE | 16:02:06 |
486 | 3920.0000 | LSE | 16:02:06 |
462 | 3920.0000 | LSE | 16:02:06 |
16 | 3920.0000 | LSE | 16:02:14 |
422 | 3920.0000 | LSE | 16:02:14 |
46 | 3922.5000 | LSE | 16:02:54 |
226 | 3922.5000 | LSE | 16:02:54 |
284 | 3922.5000 | LSE | 16:02:54 |
185 | 3922.5000 | LSE | 16:02:54 |
50 | 3923.0000 | LSE | 16:02:54 |
50 | 3923.0000 | LSE | 16:02:54 |
150 | 3923.0000 | LSE | 16:02:54 |
50 | 3923.0000 | LSE | 16:02:54 |
50 | 3923.0000 | LSE | 16:02:54 |
74 | 3923.0000 | LSE | 16:02:54 |
17 | 3923.0000 | LSE | 16:02:54 |
585 | 3922.5000 | LSE | 16:02:54 |
104 | 3922.5000 | LSE | 16:02:54 |
451 | 3922.5000 | LSE | 16:02:54 |
267 | 3922.5000 | LSE | 16:02:57 |
200 | 3923.5000 | LSE | 16:03:20 |
461 | 3923.5000 | LSE | 16:03:20 |
496 | 3923.5000 | LSE | 16:03:30 |
458 | 3924.0000 | LSE | 16:03:30 |
1394 | 3924.0000 | LSE | 16:03:30 |
88 | 3923.5000 | LSE | 16:03:39 |
150 | 3923.5000 | LSE | 16:03:39 |
300 | 3923.5000 | LSE | 16:03:39 |
470 | 3923.0000 | LSE | 16:03:59 |
449 | 3922.5000 | LSE | 16:04:10 |
619 | 3922.5000 | LSE | 16:04:10 |
531 | 3922.0000 | LSE | 16:04:14 |
671 | 3923.5000 | LSE | 16:04:58 |
464 | 3923.5000 | LSE | 16:04:58 |
294 | 3923.5000 | LSE | 16:04:58 |
| | | |
267 | 3923.0000 | LSE | 16:05:02 |
180 | 3923.0000 | LSE | 16:05:02 |
479 | 3923.0000 | LSE | 16:05:02 |
471 | 3923.0000 | LSE | 16:05:02 |
11 | 3921.0000 | LSE | 16:05:27 |
858 | 3920.5000 | LSE | 16:05:30 |
59 | 3919.5000 | LSE | 16:06:00 |
303 | 3919.5000 | LSE | 16:06:00 |
150 | 3919.5000 | LSE | 16:06:00 |
813 | 3919.5000 | LSE | 16:06:00 |
540 | 3919.5000 | LSE | 16:06:00 |
445 | 3920.0000 | LSE | 16:06:00 |
510 | 3918.5000 | LSE | 16:06:21 |
12 | 3922.0000 | LSE | 16:07:36 |
39 | 3922.0000 | LSE | 16:07:36 |
64 | 3922.0000 | LSE | 16:07:36 |
498 | 3921.5000 | LSE | 16:07:52 |
540 | 3922.0000 | LSE | 16:07:52 |
538 | 3922.0000 | LSE | 16:07:52 |
88 | 3922.5000 | LSE | 16:07:52 |
809 | 3922.5000 | LSE | 16:07:52 |
526 | 3922.5000 | LSE | 16:07:52 |
502 | 3922.5000 | LSE | 16:07:52 |
331 | 3923.0000 | LSE | 16:07:52 |
500 | 3923.0000 | LSE | 16:07:52 |
495 | 3923.0000 | LSE | 16:07:52 |
160 | 3923.0000 | LSE | 16:09:09 |
15 | 3923.0000 | LSE | 16:09:09 |
3 | 3923.0000 | LSE | 16:09:09 |
46 | 3923.0000 | LSE | 16:09:09 |
71 | 3923.0000 | LSE | 16:09:09 |
231 | 3922.5000 | LSE | 16:09:10 |
227 | 3922.5000 | LSE | 16:09:10 |
443 | 3922.5000 | LSE | 16:09:10 |
23 | 3922.5000 | LSE | 16:09:10 |
162 | 3922.5000 | LSE | 16:09:10 |
42 | 3922.5000 | LSE | 16:09:10 |
243 | 3922.5000 | LSE | 16:09:10 |
352 | 3923.0000 | LSE | 16:09:10 |
364 | 3922.5000 | LSE | 16:09:47 |
50 | 3922.5000 | LSE | 16:09:47 |
57 | 3922.5000 | LSE | 16:09:47 |
50 | 3922.5000 | LSE | 16:09:47 |
872 | 3922.5000 | LSE | 16:09:47 |
50 | 3922.5000 | LSE | 16:09:47 |
93 | 3922.5000 | LSE | 16:09:47 |
302 | 3922.5000 | LSE | 16:09:47 |
50 | 3922.5000 | LSE | 16:09:47 |
| | | |
854 | 3922.5000 | LSE | 16:09:47 |
515 | 3922.5000 | LSE | 16:09:47 |
505 | 3921.5000 | LSE | 16:10:00 |
401 | 3921.0000 | LSE | 16:10:02 |
99 | 3921.0000 | LSE | 16:10:02 |
519 | 3920.0000 | LSE | 16:10:11 |
520 | 3920.0000 | LSE | 16:10:54 |
545 | 3920.0000 | LSE | 16:10:54 |
863 | 3919.5000 | LSE | 16:11:01 |
523 | 3919.5000 | LSE | 16:11:01 |
541 | 3919.0000 | LSE | 16:11:09 |
529 | 3919.5000 | LSE | 16:11:50 |
501 | 3919.5000 | LSE | 16:11:50 |
478 | 3919.5000 | LSE | 16:11:50 |
175 | 3919.0000 | LSE | 16:11:56 |
330 | 3919.0000 | LSE | 16:11:56 |
698 | 3919.0000 | LSE | 16:11:56 |
110 | 3922.0000 | LSE | 16:13:18 |
50 | 3922.0000 | LSE | 16:13:18 |
131 | 3923.0000 | LSE | 16:13:27 |
379 | 3923.0000 | LSE | 16:13:27 |
50 | 3923.0000 | LSE | 16:13:27 |
150 | 3923.0000 | LSE | 16:13:27 |
190 | 3924.0000 | LSE | 16:13:44 |
80 | 3924.0000 | LSE | 16:13:44 |
696 | 3924.0000 | LSE | 16:13:44 |
157 | 3924.0000 | LSE | 16:13:44 |
48 | 3924.0000 | LSE | 16:13:44 |
80 | 3924.0000 | LSE | 16:13:44 |
267 | 3924.0000 | LSE | 16:13:44 |
266 | 3924.0000 | LSE | 16:13:44 |
494 | 3923.0000 | LSE | 16:13:46 |
476 | 3923.0000 | LSE | 16:13:46 |
966 | 3923.5000 | LSE | 16:13:46 |
502 | 3923.5000 | LSE | 16:13:46 |
533 | 3923.5000 | LSE | 16:13:46 |
664 | 3923.5000 | LSE | 16:14:29 |
493 | 3923.5000 | LSE | 16:14:29 |
940 | 3923.5000 | LSE | 16:14:29 |
560 | 3924.5000 | LSE | 16:14:57 |
529 | 3925.0000 | LSE | 16:15:23 |
531 | 3925.0000 | LSE | 16:15:23 |
977 | 3924.5000 | LSE | 16:15:24 |
583 | 3925.0000 | LSE | 16:16:00 |
510 | 3925.0000 | LSE | 16:16:00 |
849 | 3925.0000 | LSE | 16:16:00 |
170 | 3925.0000 | LSE | 16:16:00 |
496 | 3925.0000 | LSE | 16:16:00 |
| | | |
187 | 3925.0000 | LSE | 16:16:40 |
179 | 3924.5000 | LSE | 16:16:51 |
130 | 3924.5000 | LSE | 16:16:51 |
379 | 3924.5000 | LSE | 16:16:51 |
527 | 3924.5000 | LSE | 16:16:53 |
447 | 3924.5000 | LSE | 16:16:53 |
438 | 3924.5000 | LSE | 16:16:53 |
553 | 3924.5000 | LSE | 16:16:53 |
525 | 3924.0000 | LSE | 16:16:56 |
747 | 3921.0000 | LSE | 16:17:34 |
619 | 3921.5000 | LSE | 16:17:34 |
398 | 3921.5000 | LSE | 16:17:34 |
444 | 3921.5000 | LSE | 16:17:34 |
1298 | 3924.0000 | LSE | 16:18:41 |
107 | 3924.0000 | LSE | 16:18:41 |
671 | 3924.0000 | LSE | 16:18:41 |
27 | 3924.5000 | LSE | 16:19:12 |
74 | 3924.5000 | LSE | 16:19:12 |
50 | 3924.5000 | LSE | 16:19:12 |
150 | 3924.5000 | LSE | 16:19:12 |
743 | 3924.5000 | LSE | 16:19:13 |
454 | 3924.0000 | LSE | 16:19:33 |
71 | 3924.0000 | LSE | 16:19:33 |
691 | 3924.0000 | LSE | 16:19:33 |
1080 | 3924.0000 | LSE | 16:19:33 |
15 | 3923.0000 | LSE | 16:19:37 |
5 | 3923.0000 | LSE | 16:19:37 |
210 | 3923.0000 | LSE | 16:19:37 |
269 | 3923.0000 | LSE | 16:19:37 |
524 | 3923.0000 | LSE | 16:19:37 |
1104 | 3923.0000 | LSE | 16:19:37 |
616 | 3922.5000 | LSE | 16:19:51 |
497 | 3922.0000 | LSE | 16:20:00 |
316 | 3922.5000 | LSE | 16:20:34 |
153 | 3922.5000 | LSE | 16:20:34 |
469 | 3922.0000 | LSE | 16:20:44 |
42 | 3922.0000 | LSE | 16:20:44 |
858 | 3922.0000 | LSE | 16:20:44 |
500 | 3922.0000 | LSE | 16:20:44 |
170 | 3921.0000 | LSE | 16:20:51 |
71 | 3922.0000 | LSE | 16:21:19 |
474 | 3922.0000 | LSE | 16:21:19 |
603 | 3922.0000 | LSE | 16:21:19 |
54 | 3922.0000 | LSE | 16:21:19 |
74 | 3922.0000 | LSE | 16:21:19 |
50 | 3922.0000 | LSE | 16:21:19 |
50 | 3922.0000 | LSE | 16:21:19 |
245 | 3922.0000 | LSE | 16:21:19 |
| | | |
414 | 3922.0000 | LSE | 16:21:19 |
144 | 3922.0000 | LSE | 16:21:19 |
459 | 3921.5000 | LSE | 16:21:27 |
464 | 3921.5000 | LSE | 16:21:27 |
445 | 3921.0000 | LSE | 16:21:28 |
486 | 3921.0000 | LSE | 16:21:28 |
474 | 3919.5000 | LSE | 16:21:41 |
506 | 3918.5000 | LSE | 16:21:56 |
523 | 3918.5000 | LSE | 16:21:56 |
333 | 3918.5000 | LSE | 16:22:07 |
187 | 3918.5000 | LSE | 16:22:07 |
498 | 3918.0000 | LSE | 16:22:33 |
357 | 3918.0000 | LSE | 16:22:33 |
155 | 3918.0000 | LSE | 16:22:33 |
522 | 3918.0000 | LSE | 16:22:33 |
113 | 3917.5000 | LSE | 16:23:06 |
659 | 3917.5000 | LSE | 16:23:06 |
352 | 3917.5000 | LSE | 16:23:06 |
498 | 3917.5000 | LSE | 16:23:06 |
184 | 3917.0000 | LSE | 16:23:11 |
407 | 3917.0000 | LSE | 16:23:12 |
526 | 3917.0000 | LSE | 16:23:12 |
13 | 3916.5000 | LSE | 16:23:31 |
564 | 3916.5000 | LSE | 16:23:31 |
517 | 3916.5000 | LSE | 16:23:31 |
544 | 3916.0000 | LSE | 16:23:34 |
845 | 3916.0000 | LSE | 16:23:34 |
259 | 3915.5000 | LSE | 16:23:56 |
252 | 3915.5000 | LSE | 16:23:59 |
516 | 3915.5000 | LSE | 16:23:59 |
501 | 3915.5000 | LSE | 16:23:59 |
545 | 3916.0000 | LSE | 16:24:23 |
509 | 3917.5000 | LSE | 16:24:51 |
336 | 3917.5000 | LSE | 16:25:00 |
605 | 3917.5000 | LSE | 16:25:00 |
291 | 3917.5000 | LSE | 16:25:00 |
564 | 3917.5000 | LSE | 16:25:00 |
478 | 3918.0000 | LSE | 16:25:10 |
192 | 3918.5000 | LSE | 16:25:22 |
342 | 3918.5000 | LSE | 16:25:22 |
824 | 3919.0000 | LSE | 16:25:29 |
102 | 3919.0000 | LSE | 16:25:29 |
28 | 3919.0000 | LSE | 16:25:29 |
4 | 3919.0000 | LSE | 16:25:29 |
501 | 3918.5000 | LSE | 16:25:41 |
333 | 3918.5000 | LSE | 16:25:41 |
313 | 3918.5000 | LSE | 16:25:41 |
278 | 3918.5000 | LSE | 16:25:41 |
| | | |
447 | 3918.5000 | LSE | 16:25:41 |
318 | 3918.5000 | LSE | 16:25:41 |
165 | 3918.5000 | LSE | 16:25:41 |
538 | 3918.5000 | LSE | 16:25:41 |
534 | 3918.5000 | LSE | 16:25:41 |
345 | 3918.5000 | LSE | 16:26:18 |
33 | 3918.5000 | LSE | 16:26:18 |
158 | 3918.5000 | LSE | 16:26:18 |
258 | 3918.0000 | LSE | 16:26:18 |
30 | 3918.5000 | LSE | 16:26:21 |
461 | 3918.5000 | LSE | 16:26:21 |
9 | 3918.5000 | LSE | 16:26:21 |
200 | 3919.0000 | LSE | 16:26:34 |
332 | 3919.0000 | LSE | 16:26:34 |
282 | 3919.5000 | LSE | 16:26:34 |
61 | 3919.5000 | LSE | 16:26:34 |
382 | 3919.5000 | LSE | 16:26:34 |
150 | 3919.5000 | LSE | 16:26:34 |
53 | 3918.5000 | LSE | 16:26:35 |
50 | 3918.5000 | LSE | 16:26:35 |
213 | 3918.5000 | LSE | 16:26:35 |
151 | 3918.5000 | LSE | 16:26:35 |
118 | 3918.5000 | LSE | 16:26:35 |
860 | 3918.5000 | LSE | 16:26:35 |
441 | 3918.5000 | LSE | 16:26:35 |
414 | 3918.5000 | LSE | 16:26:35 |
214 | 3918.5000 | LSE | 16:27:10 |
218 | 3918.5000 | LSE | 16:27:10 |
407 | 3918.5000 | LSE | 16:27:10 |
65 | 3918.5000 | LSE | 16:27:10 |
80 | 3919.5000 | LSE | 16:27:26 |
41 | 3919.5000 | LSE | 16:27:26 |
3 | 3919.5000 | LSE | 16:27:26 |
220 | 3919.5000 | LSE | 16:27:26 |
213 | 3919.5000 | LSE | 16:27:26 |
286 | 3919.5000 | LSE | 16:27:26 |
209 | 3919.5000 | LSE | 16:27:26 |
224 | 3919.5000 | LSE | 16:27:26 |
275 | 3919.5000 | LSE | 16:27:26 |
494 | 3920.0000 | LSE | 16:27:35 |
177 | 3920.5000 | LSE | 16:27:35 |
50 | 3920.0000 | LSE | 16:27:35 |
73 | 3920.0000 | LSE | 16:27:35 |
150 | 3920.0000 | LSE | 16:27:35 |
74 | 3920.5000 | LSE | 16:27:35 |
150 | 3920.5000 | LSE | 16:27:35 |
334 | 3920.5000 | LSE | 16:27:35 |
1190 | 3919.0000 | LSE | 16:27:38 |
| | | |
402 | 3919.5000 | LSE | 16:27:40 |
54 | 3919.5000 | LSE | 16:27:40 |
50 | 3919.5000 | LSE | 16:27:54 |
195 | 3919.0000 | LSE | 16:27:54 |
23 | 3919.5000 | LSE | 16:27:54 |
150 | 3919.5000 | LSE | 16:27:54 |
33 | 3919.5000 | LSE | 16:27:54 |
28 | 3919.0000 | LSE | 16:27:54 |
310 | 3919.0000 | LSE | 16:27:54 |
200 | 3919.0000 | LSE | 16:27:54 |
640 | 3919.0000 | LSE | 16:27:54 |
426 | 3919.0000 | LSE | 16:27:54 |
571 | 3919.0000 | LSE | 16:27:54 |
108 | 3920.5000 | LSE | 16:28:08 |
288 | 3920.5000 | LSE | 16:28:08 |
39 | 3920.5000 | LSE | 16:28:08 |
50 | 3920.5000 | LSE | 16:28:08 |
705 | 3920.0000 | LSE | 16:28:08 |
114 | 3920.5000 | LSE | 16:28:12 |
150 | 3920.5000 | LSE | 16:28:12 |
81 | 3920.5000 | LSE | 16:28:12 |
33 | 3920.5000 | LSE | 16:28:12 |
218 | 3920.5000 | LSE | 16:28:12 |
150 | 3920.5000 | LSE | 16:28:12 |
23 | 3920.5000 | LSE | 16:28:12 |
102 | 3920.5000 | LSE | 16:28:12 |
92 | 3920.5000 | LSE | 16:28:24 |
281 | 3920.5000 | LSE | 16:28:24 |
150 | 3920.5000 | LSE | 16:28:24 |
26 | 3920.5000 | LSE | 16:28:24 |
112 | 3920.5000 | LSE | 16:28:24 |
50 | 3920.5000 | LSE | 16:28:24 |
334 | 3920.5000 | LSE | 16:28:24 |
108 | 3921.0000 | LSE | 16:28:24 |
19 | 3920.5000 | LSE | 16:28:24 |
66 | 3920.5000 | LSE | 16:28:24 |
50 | 3920.5000 | LSE | 16:28:24 |
468 | 3918.0000 | LSE | 16:28:29 |
106 | 3918.0000 | LSE | 16:28:35 |
129 | 3918.0000 | LSE | 16:28:35 |
21 | 3918.0000 | LSE | 16:28:35 |
507 | 3918.0000 | LSE | 16:28:35 |
219 | 3918.0000 | LSE | 16:28:42 |
126 | 3918.0000 | LSE | 16:28:42 |
150 | 3918.0000 | LSE | 16:28:42 |
107 | 3917.5000 | LSE | 16:28:42 |
58 | 3917.5000 | LSE | 16:28:42 |
150 | 3917.5000 | LSE | 16:28:49 |
| | | |
115 | 3917.5000 | LSE | 16:28:49 |
33 | 3917.5000 | LSE | 16:28:49 |
33 | 3917.5000 | LSE | 16:28:49 |
210 | 3917.5000 | LSE | 16:28:49 |
195 | 3917.0000 | LSE | 16:28:50 |
274 | 3917.0000 | LSE | 16:28:50 |
129 | 3917.0000 | LSE | 16:29:01 |
427 | 3917.0000 | LSE | 16:29:01 |
418 | 3916.5000 | LSE | 16:29:02 |
166 | 3916.5000 | LSE | 16:29:05 |
124 | 3916.5000 | LSE | 16:29:05 |
97 | 3916.5000 | LSE | 16:29:05 |
110 | 3916.5000 | LSE | 16:29:05 |
48 | 3916.0000 | LSE | 16:29:17 |
171 | 3916.0000 | LSE | 16:29:17 |
50 | 3915.5000 | LSE | 16:29:17 |
135 | 3916.0000 | LSE | 16:29:17 |
66 | 3916.0000 | LSE | 16:29:17 |
41 | 3916.0000 | LSE | 16:29:17 |
50 | 3916.0000 | LSE | 16:29:17 |
50 | 3916.0000 | LSE | 16:29:17 |
440 | 3930.0000 | Turquoise | 15:15:05 |
133 | 3928.5000 | Turquoise | 15:16:36 |
455 | 3929.0000 | Turquoise | 15:17:15 |
22 | 3927.5000 | Turquoise | 15:18:32 |
138 | 3927.5000 | Turquoise | 15:18:32 |
23 | 3927.5000 | Turquoise | 15:18:32 |
38 | 3927.5000 | Turquoise | 15:18:32 |
24 | 3927.5000 | Turquoise | 15:18:32 |
88 | 3927.5000 | Turquoise | 15:18:32 |
50 | 3927.5000 | Turquoise | 15:18:32 |
455 | 3927.5000 | Turquoise | 15:20:02 |
99 | 3925.5000 | Turquoise | 15:22:17 |
13 | 3925.5000 | Turquoise | 15:22:17 |
399 | 3926.0000 | Turquoise | 15:22:17 |
444 | 3925.0000 | Turquoise | 15:23:37 |
397 | 3922.5000 | Turquoise | 15:24:47 |
387 | 3923.0000 | Turquoise | 15:25:48 |
434 | 3923.0000 | Turquoise | 15:26:59 |
79 | 3928.0000 | Turquoise | 15:29:06 |
358 | 3928.0000 | Turquoise | 15:29:06 |
25 | 3927.5000 | Turquoise | 15:30:11 |
43 | 3927.5000 | Turquoise | 15:30:12 |
336 | 3927.5000 | Turquoise | 15:30:27 |
424 | 3926.5000 | Turquoise | 15:31:39 |
436 | 3928.0000 | Turquoise | 15:34:34 |
393 | 3928.5000 | Turquoise | 15:34:34 |
426 | 3924.5000 | Turquoise | 15:36:56 |
| | | |
159 | 3926.0000 | Turquoise | 15:39:40 |
130 | 3926.0000 | Turquoise | 15:39:40 |
100 | 3926.0000 | Turquoise | 15:39:40 |
435 | 3926.0000 | Turquoise | 15:39:40 |
381 | 3924.0000 | Turquoise | 15:40:57 |
78 | 3924.0000 | Turquoise | 15:40:57 |
415 | 3922.0000 | Turquoise | 15:42:04 |
205 | 3921.0000 | Turquoise | 15:44:52 |
374 | 3921.0000 | Turquoise | 15:44:52 |
426 | 3917.5000 | Turquoise | 15:46:13 |
409 | 3921.5000 | Turquoise | 15:49:42 |
412 | 3921.0000 | Turquoise | 15:50:24 |
17 | 3920.5000 | Turquoise | 15:50:29 |
39 | 3920.5000 | Turquoise | 15:50:29 |
326 | 3920.5000 | Turquoise | 15:50:29 |
18 | 3920.5000 | Turquoise | 15:50:29 |
5 | 3920.5000 | Turquoise | 15:50:29 |
387 | 3919.0000 | Turquoise | 15:51:44 |
8 | 3919.0000 | Turquoise | 15:51:46 |
155 | 3919.5000 | Turquoise | 15:53:05 |
56 | 3919.5000 | Turquoise | 15:53:12 |
41 | 3923.0000 | Turquoise | 15:55:15 |
100 | 3922.5000 | Turquoise | 15:55:21 |
470 | 3922.5000 | Turquoise | 15:55:21 |
449 | 3922.0000 | Turquoise | 15:56:24 |
448 | 3921.5000 | Turquoise | 15:57:36 |
134 | 3920.5000 | Turquoise | 16:00:05 |
92 | 3920.5000 | Turquoise | 16:00:05 |
423 | 3920.5000 | Turquoise | 16:00:09 |
171 | 3920.5000 | Turquoise | 16:00:09 |
497 | 3923.5000 | Turquoise | 16:03:39 |
456 | 3923.0000 | Turquoise | 16:04:09 |
354 | 3922.0000 | Turquoise | 16:04:14 |
56 | 3922.0000 | Turquoise | 16:04:22 |
383 | 3922.0000 | Turquoise | 16:05:27 |
127 | 3921.5000 | Turquoise | 16:07:52 |
250 | 3921.5000 | Turquoise | 16:07:52 |
450 | 3922.0000 | Turquoise | 16:07:52 |
109 | 3922.5000 | Turquoise | 16:09:47 |
100 | 3922.5000 | Turquoise | 16:09:47 |
184 | 3922.5000 | Turquoise | 16:09:47 |
435 | 3922.5000 | Turquoise | 16:09:47 |
382 | 3919.0000 | Turquoise | 16:11:56 |
273 | 3923.5000 | Turquoise | 16:13:46 |
100 | 3923.5000 | Turquoise | 16:13:46 |
422 | 3923.5000 | Turquoise | 16:13:46 |
451 | 3925.0000 | Turquoise | 16:15:23 |
233 | 3924.5000 | Turquoise | 16:16:53 |
| | | |
209 | 3924.5000 | Turquoise | 16:16:53 |
49 | 3924.0000 | Turquoise | 16:18:53 |
378 | 3924.0000 | Turquoise | 16:19:33 |
513 | 3923.5000 | Turquoise | 16:19:34 |
409 | 3922.5000 | Turquoise | 16:19:51 |
455 | 3921.5000 | Turquoise | 16:21:27 |
408 | 3921.0000 | Turquoise | 16:21:28 |
453 | 3918.0000 | Turquoise | 16:23:06 |
60 | 3919.0000 | Turquoise | 16:25:23 |
90 | 3919.0000 | Turquoise | 16:25:23 |
100 | 3919.0000 | Turquoise | 16:25:29 |
480 | 3918.5000 | Turquoise | 16:25:41 |
396 | 3918.5000 | Turquoise | 16:25:41 |
511 | 3918.0000 | Turquoise | 16:26:35 |
380 | 3919.5000 | Turquoise | 16:27:35 |
307 | 3920.5000 | Turquoise | 16:27:35 |
119 | 3920.5000 | Turquoise | 16:27:35 |
50 | 3920.5000 | Turquoise | 16:27:35 |
108 | 3920.0000 | Turquoise | 16:27:35 |
100 | 3920.0000 | Turquoise | 16:27:35 |
110 | 3920.0000 | Turquoise | 16:27:35 |
50 | 3920.0000 | Turquoise | 16:27:35 |
50 | 3921.5000 | Turquoise | 16:28:05 |
50 | 3921.5000 | Turquoise | 16:28:05 |
90 | 3921.5000 | Turquoise | 16:28:05 |
191 | 3921.5000 | Turquoise | 16:28:20 |
50 | 3921.5000 | Turquoise | 16:28:20 |
41 | 3921.0000 | Turquoise | 16:28:20 |
2 | 3920.5000 | Turquoise | 16:28:20 |
30 | 3918.0000 | Turquoise | 16:28:35 |
50 | 3918.0000 | Turquoise | 16:28:35 |
27 | 3918.0000 | Turquoise | 16:28:35 |
