RELX (RELX) 6-K Current report (foreign)

12 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 156,699 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,394,541 ordinary shares in treasury, and has 1,877,885,405 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,682,348 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	12 April 2024
Number of ordinary shares purchased:	156,699
Highest price paid per share (p):	3357
Lowest price paid per share (p):	3331
Volume weighted average price paid per share (p):	3345.1150

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
12-Apr-2024 07:01:00	661	3340.0000	XLON	05002050000002956-E0IPT67faElv20240412
12-Apr-2024 07:01:55	721	3344.0000	XLON	07002070000003149-E0IPT67faJ9K20240412
12-Apr-2024 07:01:55	180	3346.0000	XLON	05002050000003203-E0IPT67faJ8C20240412
12-Apr-2024 07:01:55	421	3346.0000	XLON	07002070000003211-E0IPT67faJ8E20240412
12-Apr-2024 07:02:54	417	3344.0000	XLON	07002070000003476-E0IPT67faLg220240412
12-Apr-2024 07:02:54	379	3345.0000	XLON	05002050000003459-E0IPT67faLfY20240412
12-Apr-2024 07:02:54	417	3346.0000	XLON	07002070000003475-E0IPT67faLf320240412
12-Apr-2024 07:05:12	295	3342.0000	XLON	07002070000003933-E0IPT67faQYm20240412
12-Apr-2024 07:05:12	441	3341.0000	XLON	07002070000003793-E0IPT67faQbE20240412
12-Apr-2024 07:06:01	299	3342.0000	XLON	07002070000004232-E0IPT67faTRt20240412
12-Apr-2024 07:06:14	299	3341.0000	XLON	05002050000004213-E0IPT67faTt820240412
12-Apr-2024 07:07:57	461	3346.0000	XLON	07002070000004517-E0IPT67faXdh20240412
12-Apr-2024 07:08:03	151	3344.0000	XLON	05002050000004519-E0IPT67faXnt20240412

12-Apr-2024 07:09:27	500	3347.0000	XLON	05002050000004771-E0IPT67faatb20240412
12-Apr-2024 07:09:50	393	3345.0000	XLON	07002070000004758-E0IPT67fabY420240412
12-Apr-2024 07:11:13	161	3343.0000	XLON	05002050000005083-E0IPT67faesk20240412
12-Apr-2024 07:11:13	213	3343.0000	XLON	05002050000004383-E0IPT67faesh20240412
12-Apr-2024 07:11:53	295	3343.0000	XLON	05002050000005227-E0IPT67fag7f20240412
12-Apr-2024 07:12:43	380	3346.0000	XLON	05002050000005359-E0IPT67fahoR20240412
12-Apr-2024 07:13:04	415	3345.0000	XLON	07002070000005356-E0IPT67faiNk20240412
12-Apr-2024 07:13:36	380	3343.0000	XLON	07002070000005346-E0IPT67fajSl20240412
12-Apr-2024 07:14:49	286	3346.0000	XLON	07002070000005709-E0IPT67falBH20240412
12-Apr-2024 07:14:53	339	3345.0000	XLON	05002050000005723-E0IPT67falLn20240412
12-Apr-2024 07:16:01	203	3347.0000	XLON	05002050000005957-E0IPT67fanX720240412
12-Apr-2024 07:16:01	56	3347.0000	XLON	05002050000005957-E0IPT67fanX320240412
12-Apr-2024 07:16:01	56	3347.0000	XLON	05002050000005957-E0IPT67fanX520240412
12-Apr-2024 07:16:50	375	3345.0000	XLON	07002070000005917-E0IPT67faomY20240412
12-Apr-2024 07:18:00	229	3346.0000	XLON	07002070000006332-E0IPT67far3W20240412
12-Apr-2024 07:18:00	24	3346.0000	XLON	07002070000006332-E0IPT67far3Y20240412
12-Apr-2024 07:18:59	127	3345.0000	XLON	05002050000006474-E0IPT67faspb20240412
12-Apr-2024 07:19:59	127	3345.0000	XLON	05002050000006474-E0IPT67fauPF20240412
12-Apr-2024 07:19:59	141	3345.0000	XLON	05002050000006603-E0IPT67fauPJ20240412
12-Apr-2024 07:19:59	103	3345.0000	XLON	05002050000006603-E0IPT67fauPL20240412
12-Apr-2024 07:21:30	128	3348.0000	XLON	05002050000006860-E0IPT67faxYm20240412
12-Apr-2024 07:21:30	397	3348.0000	XLON	05002050000006860-E0IPT67faxYo20240412
12-Apr-2024 07:22:41	50	3348.0000	XLON	05002050000007154-E0IPT67fazRu20240412
12-Apr-2024 07:23:41	79	3348.0000	XLON	07002070000007341-E0IPT67fb1LI20240412
12-Apr-2024 07:24:21	36	3348.0000	XLON	05002050000007458-E0IPT67fb2RP20240412
12-Apr-2024 07:24:39	350	3347.0000	XLON	05002050000006861-E0IPT67fb2yR20240412
12-Apr-2024 07:25:18	175	3345.0000	XLON	07002070000007061-E0IPT67fb4Oh20240412
12-Apr-2024 07:26:01	62	3345.0000	XLON	07002070000007790-E0IPT67fb5Tn20240412
12-Apr-2024 07:26:37	166	3344.0000	XLON	05002050000007773-E0IPT67fb6P020240412
12-Apr-2024 07:26:37	317	3344.0000	XLON	07002070000007172-E0IPT67fb6Oy20240412
12-Apr-2024 07:27:41	49	3344.0000	XLON	05002050000008000-E0IPT67fb7eV20240412
12-Apr-2024 07:30:21	82	3345.0000	XLON	05002050000008387-E0IPT67fbBT020240412
12-Apr-2024 07:30:29	49	3346.0000	XLON	05002050000008415-E0IPT67fbBej20240412
12-Apr-2024 07:30:29	56	3346.0000	XLON	05002050000008415-E0IPT67fbBef20240412
12-Apr-2024 07:30:29	56	3346.0000	XLON	05002050000008415-E0IPT67fbBed20240412
12-Apr-2024 07:30:29	327	3346.0000	XLON	05002050000008415-E0IPT67fbBeh20240412
12-Apr-2024 07:31:01	120	3346.0000	XLON	07002070000008532-E0IPT67fbCGR20240412
12-Apr-2024 07:31:01	190	3346.0000	XLON	07002070000008532-E0IPT67fbCGP20240412
12-Apr-2024 07:31:01	71	3346.0000	XLON	07002070000008532-E0IPT67fbCGT20240412
12-Apr-2024 07:31:01	56	3346.0000	XLON	07002070000008532-E0IPT67fbCGL20240412
12-Apr-2024 07:31:01	56	3346.0000	XLON	07002070000008532-E0IPT67fbCGN20240412
12-Apr-2024 07:31:01	74	3346.0000	XLON	07002070000008532-E0IPT67fbCGJ20240412
12-Apr-2024 07:31:13	439	3344.0000	XLON	05002050000008201-E0IPT67fbCcH20240412
12-Apr-2024 07:31:13	109	3344.0000	XLON	05002050000008201-E0IPT67fbCcK20240412
12-Apr-2024 07:32:41	103	3344.0000	XLON	07002070000008841-E0IPT67fbFPI20240412
12-Apr-2024 07:33:41	117	3344.0000	XLON	07002070000008983-E0IPT67fbH2M20240412

12-Apr-2024 07:33:41	14	3344.0000	XLON	07002070000008983-E0IPT67fbH2Q20240412
12-Apr-2024 07:33:41	360	3344.0000	XLON	07002070000008983-E0IPT67fbH2O20240412
12-Apr-2024 07:35:21	158	3344.0000	XLON	05002050000009167-E0IPT67fbK5720240412
12-Apr-2024 07:35:21	288	3344.0000	XLON	05002050000009167-E0IPT67fbK5920240412
12-Apr-2024 07:36:01	553	3344.0000	XLON	05002050000009257-E0IPT67fbL7520240412
12-Apr-2024 07:37:06	103	3343.0000	XLON	05002050000009048-E0IPT67fbMy920240412
12-Apr-2024 07:37:06	477	3343.0000	XLON	05002050000009048-E0IPT67fbMyB20240412
12-Apr-2024 07:37:45	336	3345.0000	XLON	05002050000009489-E0IPT67fbNto20240412
12-Apr-2024 07:39:24	470	3344.0000	XLON	05002050000009490-E0IPT67fbQIu20240412
12-Apr-2024 07:39:26	299	3343.0000	XLON	05002050000009669-E0IPT67fbQNW20240412
12-Apr-2024 07:39:34	207	3341.0000	XLON	07002070000009677-E0IPT67fbQYk20240412
12-Apr-2024 07:39:35	223	3340.0000	XLON	07002070000009538-E0IPT67fbQee20240412
12-Apr-2024 07:43:30	212	3341.0000	XLON	05002050000010128-E0IPT67fbW6p20240412
12-Apr-2024 07:43:30	155	3341.0000	XLON	05002050000010128-E0IPT67fbW6r20240412
12-Apr-2024 07:43:44	334	3340.0000	XLON	05002050000010131-E0IPT67fbWJ020240412
12-Apr-2024 07:45:25	384	3343.0000	XLON	05002050000010275-E0IPT67fbYfq20240412
12-Apr-2024 07:46:15	206	3345.0000	XLON	05002050000010330-E0IPT67fbZe920240412
12-Apr-2024 07:46:15	412	3345.0000	XLON	07002070000010384-E0IPT67fbZeB20240412
12-Apr-2024 07:47:05	354	3342.0000	XLON	07002070000010245-E0IPT67fbath20240412
12-Apr-2024 07:51:58	103	3345.0000	XLON	05002050000010921-E0IPT67fbgVJ20240412
12-Apr-2024 07:51:58	411	3345.0000	XLON	07002070000010788-E0IPT67fbgVH20240412
12-Apr-2024 07:51:58	85	3345.0000	XLON	05002050000010921-E0IPT67fbgVN20240412
12-Apr-2024 07:52:06	66	3344.0000	XLON	07002070000010599-E0IPT67fbghZ20240412
12-Apr-2024 07:52:06	175	3344.0000	XLON	07002070000010599-E0IPT67fbghc20240412
12-Apr-2024 07:54:55	358	3346.0000	XLON	05002050000011248-E0IPT67fbjmY20240412
12-Apr-2024 07:55:22	210	3346.0000	XLON	05002050000011248-E0IPT67fbkEH20240412
12-Apr-2024 07:55:45	443	3345.0000	XLON	07002070000011178-E0IPT67fbkZJ20240412
12-Apr-2024 07:59:03	56	3346.0000	XLON	05002050000011612-E0IPT67fboBy20240412
12-Apr-2024 07:59:03	56	3346.0000	XLON	05002050000011612-E0IPT67fboC020240412
12-Apr-2024 08:02:25	900	3348.0000	XLON	07002070000012045-E0IPT67fbtYS20240412
12-Apr-2024 08:02:25	164	3348.0000	XLON	07002070000012045-E0IPT67fbtYU20240412
12-Apr-2024 08:05:05	14	3348.0000	XLON	07002070000012314-E0IPT67fbw2l20240412
12-Apr-2024 08:05:52	42	3347.0000	XLON	07002070000012039-E0IPT67fbwlA20240412
12-Apr-2024 08:05:52	850	3347.0000	XLON	07002070000012039-E0IPT67fbwlC20240412
12-Apr-2024 08:05:52	1044	3348.0000	XLON	05002050000012421-E0IPT67fbwkN20240412
12-Apr-2024 08:09:49	543	3347.0000	XLON	07002070000012662-E0IPT67fc0pH20240412
12-Apr-2024 08:11:19	127	3346.0000	XLON	07002070000012532-E0IPT67fc2vn20240412
12-Apr-2024 08:11:19	234	3346.0000	XLON	07002070000012371-E0IPT67fc2vl20240412
12-Apr-2024 08:11:19	20	3345.0000	XLON	07002070000012315-E0IPT67fc2wg20240412
12-Apr-2024 08:11:19	65	3346.0000	XLON	07002070000012532-E0IPT67fc2vr20240412
12-Apr-2024 08:11:36	54	3345.0000	XLON	07002070000012315-E0IPT67fc3Kv20240412
12-Apr-2024 08:11:36	152	3345.0000	XLON	07002070000012315-E0IPT67fc3Kx20240412
12-Apr-2024 08:12:41	177	3345.0000	XLON	07002070000013091-E0IPT67fc4Dc20240412
12-Apr-2024 08:15:02	270	3345.0000	XLON	05002050000013215-E0IPT67fc6J920240412
12-Apr-2024 08:15:02	212	3345.0000	XLON	07002070000013190-E0IPT67fc6JB20240412
12-Apr-2024 08:15:02	250	3345.0000	XLON	05002050000013284-E0IPT67fc6JG20240412

12-Apr-2024 08:15:02	58	3345.0000	XLON	07002070000013190-E0IPT67fc6JE20240412
12-Apr-2024 08:17:56	65	3349.0000	XLON	05002050000013695-E0IPT67fc8lV20240412
12-Apr-2024 08:17:56	62	3349.0000	XLON	05002050000013695-E0IPT67fc8lb20240412
12-Apr-2024 08:17:56	203	3349.0000	XLON	05002050000013695-E0IPT67fc8lX20240412
12-Apr-2024 08:17:56	80	3349.0000	XLON	05002050000013695-E0IPT67fc8ld20240412
12-Apr-2024 08:17:56	264	3349.0000	XLON	05002050000013695-E0IPT67fc8lZ20240412
12-Apr-2024 08:18:28	86	3347.0000	XLON	05002050000013615-E0IPT67fc9A020240412
12-Apr-2024 08:21:17	572	3348.0000	XLON	07002070000014014-E0IPT67fcBXb20240412
12-Apr-2024 08:23:08	610	3350.0000	XLON	05002050000014290-E0IPT67fcClu20240412
12-Apr-2024 08:27:09	72	3352.0000	XLON	05002050000014578-E0IPT67fcGES20240412
12-Apr-2024 08:27:22	48	3352.0000	XLON	05002050000014578-E0IPT67fcGKh20240412
12-Apr-2024 08:27:22	412	3352.0000	XLON	05002050000014578-E0IPT67fcGKk20240412
12-Apr-2024 08:27:41	243	3353.0000	XLON	07002070000014585-E0IPT67fcGiQ20240412
12-Apr-2024 08:27:50	86	3353.0000	XLON	07002070000014585-E0IPT67fcGoD20240412
12-Apr-2024 08:27:50	318	3353.0000	XLON	07002070000014585-E0IPT67fcGoF20240412
12-Apr-2024 08:30:12	585	3354.0000	XLON	05002050000014782-E0IPT67fcIqK20240412
12-Apr-2024 08:31:10	274	3355.0000	XLON	07002070000014830-E0IPT67fcJvN20240412
12-Apr-2024 08:32:22	1	3355.0000	XLON	05002050000015071-E0IPT67fcMEA20240412
12-Apr-2024 08:32:26	171	3355.0000	XLON	05002050000015071-E0IPT67fcMNw20240412
12-Apr-2024 08:32:26	253	3355.0000	XLON	05002050000015071-E0IPT67fcMO020240412
12-Apr-2024 08:32:41	249	3355.0000	XLON	07002070000015126-E0IPT67fcMl220240412
12-Apr-2024 08:32:41	148	3355.0000	XLON	07002070000015126-E0IPT67fcMl420240412
12-Apr-2024 08:35:27	165	3355.0000	XLON	05002050000015251-E0IPT67fcPSp20240412
12-Apr-2024 08:35:27	140	3355.0000	XLON	07002070000015202-E0IPT67fcPSn20240412
12-Apr-2024 08:36:01	174	3354.0000	XLON	07002070000015448-E0IPT67fcQXg20240412
12-Apr-2024 08:36:28	136	3353.0000	XLON	07002070000014721-E0IPT67fcROL20240412
12-Apr-2024 08:37:07	7	3353.0000	XLON	07002070000014721-E0IPT67fcS9j20240412
12-Apr-2024 08:37:22	1	3353.0000	XLON	07002070000014721-E0IPT67fcSHK20240412
12-Apr-2024 08:37:28	122	3353.0000	XLON	07002070000014721-E0IPT67fcSIa20240412
12-Apr-2024 08:38:07	5	3353.0000	XLON	07002070000014721-E0IPT67fcSjP20240412
12-Apr-2024 08:38:20	61	3353.0000	XLON	07002070000014721-E0IPT67fcStg20240412
12-Apr-2024 08:38:20	396	3353.0000	XLON	05002050000015669-E0IPT67fcStu20240412
12-Apr-2024 08:41:52	370	3353.0000	XLON	05002050000015801-E0IPT67fcVl620240412
12-Apr-2024 08:41:52	472	3352.0000	XLON	07002070000015282-E0IPT67fcVmt20240412
12-Apr-2024 08:42:52	424	3352.0000	XLON	07002070000016039-E0IPT67fcXCc20240412
12-Apr-2024 08:43:47	317	3351.0000	XLON	07002070000015880-E0IPT67fcYPu20240412
12-Apr-2024 08:44:43	284	3349.0000	XLON	07002070000016245-E0IPT67fcZMR20240412
12-Apr-2024 08:44:52	16	3348.0000	XLON	05002050000016300-E0IPT67fcZZa20240412
12-Apr-2024 08:45:16	9	3348.0000	XLON	05002050000016300-E0IPT67fca2B20240412
12-Apr-2024 08:46:06	326	3348.0000	XLON	07002070000016386-E0IPT67fcaiC20240412
12-Apr-2024 08:46:06	259	3348.0000	XLON	05002050000016300-E0IPT67fcaiA20240412
12-Apr-2024 08:51:48	7	3355.0000	XLON	07002070000016922-E0IPT67fch3Z20240412
12-Apr-2024 08:51:48	454	3355.0000	XLON	07002070000016922-E0IPT67fch3j20240412
12-Apr-2024 08:52:48	326	3356.0000	XLON	05002050000017113-E0IPT67fciHv20240412
12-Apr-2024 08:52:48	368	3356.0000	XLON	05002050000017116-E0IPT67fciHz20240412
12-Apr-2024 08:55:37	459	3356.0000	XLON	05002050000017287-E0IPT67fckrK20240412

12-Apr-2024 08:56:01	291	3356.0000	XLON	05002050000017442-E0IPT67fclDx20240412
12-Apr-2024 08:58:24	340	3356.0000	XLON	07002070000017539-E0IPT67fcnIo20240412
12-Apr-2024 08:59:13	340	3355.0000	XLON	07002070000017471-E0IPT67fcnx620240412
12-Apr-2024 09:01:25	350	3356.0000	XLON	05002050000017861-E0IPT67fcqAm20240412
12-Apr-2024 09:02:33	350	3355.0000	XLON	05002050000017748-E0IPT67fcrQ620240412
12-Apr-2024 09:05:44	395	3356.0000	XLON	07002070000018126-E0IPT67fctvq20240412
12-Apr-2024 09:05:45	30	3355.0000	XLON	07002070000018056-E0IPT67fctxT20240412
12-Apr-2024 09:05:45	49	3355.0000	XLON	07002070000018056-E0IPT67fctzZ20240412
12-Apr-2024 09:05:54	263	3355.0000	XLON	07002070000018056-E0IPT67fcu6Y20240412
12-Apr-2024 09:06:01	203	3355.0000	XLON	05002050000018401-E0IPT67fcuFx20240412
12-Apr-2024 09:08:59	322	3354.0000	XLON	07002070000018320-E0IPT67fcwpG20240412
12-Apr-2024 09:09:42	310	3353.0000	XLON	07002070000018471-E0IPT67fcxRe20240412
12-Apr-2024 09:12:07	488	3353.0000	XLON	05002050000018947-E0IPT67fcze020240412
12-Apr-2024 09:12:07	333	3353.0000	XLON	07002070000018829-E0IPT67fcze220240412
12-Apr-2024 09:12:41	172	3352.0000	XLON	05002050000019160-E0IPT67fd0O620240412
12-Apr-2024 09:12:41	3	3352.0000	XLON	05002050000019160-E0IPT67fd0O220240412
12-Apr-2024 09:12:41	45	3352.0000	XLON	05002050000019160-E0IPT67fd0O420240412
12-Apr-2024 09:13:59	184	3351.0000	XLON	05002050000018389-E0IPT67fd1Od20240412
12-Apr-2024 09:15:21	88	3350.0000	XLON	05002050000019501-E0IPT67fd36j20240412
12-Apr-2024 09:15:21	188	3350.0000	XLON	05002050000019501-E0IPT67fd36h20240412
12-Apr-2024 09:15:55	283	3349.0000	XLON	07002070000019071-E0IPT67fd3YL20240412
12-Apr-2024 09:15:55	230	3348.0000	XLON	07002070000019284-E0IPT67fd3Z320240412
12-Apr-2024 09:17:14	147	3348.0000	XLON	05002050000019582-E0IPT67fd4ob20240412
12-Apr-2024 09:19:20	193	3350.0000	XLON	07002070000019793-E0IPT67fd7Ou20240412
12-Apr-2024 09:22:08	367	3352.0000	XLON	05002050000020262-E0IPT67fd9ot20240412
12-Apr-2024 09:28:39	245	3353.0000	XLON	07002070000020914-E0IPT67fdF3F20240412
12-Apr-2024 09:28:39	216	3353.0000	XLON	07002070000020914-E0IPT67fdF3J20240412
12-Apr-2024 09:28:39	333	3353.0000	XLON	07002070000020914-E0IPT67fdF3H20240412
12-Apr-2024 09:29:40	322	3351.0000	XLON	07002070000020124-E0IPT67fdG7420240412
12-Apr-2024 09:29:40	189	3351.0000	XLON	05002050000020745-E0IPT67fdG7A20240412
12-Apr-2024 09:31:21	294	3350.0000	XLON	07002070000020299-E0IPT67fdHqk20240412
12-Apr-2024 09:31:21	179	3350.0000	XLON	07002070000020621-E0IPT67fdHqm20240412
12-Apr-2024 09:35:42	463	3351.0000	XLON	05002050000021664-E0IPT67fdLcs20240412
12-Apr-2024 09:35:50	547	3350.0000	XLON	05002050000021501-E0IPT67fdLt620240412
12-Apr-2024 09:38:27	484	3351.0000	XLON	05002050000021946-E0IPT67fdOEZ20240412
12-Apr-2024 09:41:11	342	3351.0000	XLON	07002070000021933-E0IPT67fdRBx20240412
12-Apr-2024 09:41:11	73	3351.0000	XLON	07002070000021933-E0IPT67fdRBv20240412
12-Apr-2024 09:41:57	36	3350.0000	XLON	05002050000021849-E0IPT67fdS7C20240412
12-Apr-2024 09:42:00	120	3350.0000	XLON	05002050000021849-E0IPT67fdSBM20240412
12-Apr-2024 09:42:00	164	3350.0000	XLON	05002050000021849-E0IPT67fdSBQ20240412
12-Apr-2024 09:42:00	13	3350.0000	XLON	05002050000021849-E0IPT67fdSBO20240412
12-Apr-2024 09:44:21	172	3350.0000	XLON	07002070000022406-E0IPT67fdU8w20240412
12-Apr-2024 09:44:21	163	3350.0000	XLON	07002070000022406-E0IPT67fdU8u20240412
12-Apr-2024 09:44:42	433	3349.0000	XLON	05002050000021795-E0IPT67fdUZ420240412
12-Apr-2024 09:47:08	392	3350.0000	XLON	07002070000022581-E0IPT67fdXD320240412
12-Apr-2024 09:49:58	454	3350.0000	XLON	05002050000022890-E0IPT67fda9220240412

12-Apr-2024 09:53:00	600	3350.0000	XLON	07002070000023025-E0IPT67fddil20240412
12-Apr-2024 09:54:55	197	3350.0000	XLON	07002070000023294-E0IPT67fdfJP20240412
12-Apr-2024 09:54:55	225	3350.0000	XLON	07002070000023294-E0IPT67fdfJS20240412
12-Apr-2024 09:58:14	233	3349.0000	XLON	07002070000023432-E0IPT67fdi5W20240412
12-Apr-2024 09:58:14	230	3349.0000	XLON	05002050000022713-E0IPT67fdi5U20240412
12-Apr-2024 10:00:08	462	3350.0000	XLON	05002050000023874-E0IPT67fdjYK20240412
12-Apr-2024 10:00:08	645	3350.0000	XLON	07002070000023743-E0IPT67fdjYI20240412
12-Apr-2024 10:03:49	538	3350.0000	XLON	07002070000024189-E0IPT67fdozf20240412
12-Apr-2024 10:04:33	159	3350.0000	XLON	07002070000024299-E0IPT67fdpUh20240412
12-Apr-2024 10:04:33	190	3350.0000	XLON	07002070000024299-E0IPT67fdpUf20240412
12-Apr-2024 10:06:53	31	3351.0000	XLON	07002070000024434-E0IPT67fdrPN20240412
12-Apr-2024 10:10:29	388	3351.0000	XLON	07002070000024434-E0IPT67fdtdx20240412
12-Apr-2024 10:12:01	170	3351.0000	XLON	07002070000024906-E0IPT67fduha20240412
12-Apr-2024 10:14:55	200	3351.0000	XLON	07002070000024980-E0IPT67fdwSK20240412
12-Apr-2024 10:20:57	157	3353.0000	XLON	05002050000025484-E0IPT67fe0kw20240412
12-Apr-2024 10:20:57	378	3353.0000	XLON	07002070000025324-E0IPT67fe0ky20240412
12-Apr-2024 10:20:57	137	3353.0000	XLON	05002050000025486-E0IPT67fe0l420240412
12-Apr-2024 10:20:57	155	3353.0000	XLON	05002050000025485-E0IPT67fe0l020240412
12-Apr-2024 10:20:57	138	3353.0000	XLON	07002070000025325-E0IPT67fe0l220240412
12-Apr-2024 10:20:58	300	3353.0000	XLON	07002070000025631-E0IPT67fe0mR20240412
12-Apr-2024 10:20:58	172	3353.0000	XLON	07002070000025631-E0IPT67fe0mV20240412
12-Apr-2024 10:20:58	190	3353.0000	XLON	07002070000025631-E0IPT67fe0mP20240412
12-Apr-2024 10:20:58	6	3353.0000	XLON	07002070000025631-E0IPT67fe0mT20240412
12-Apr-2024 10:21:00	388	3353.0000	XLON	07002070000025635-E0IPT67fe0tz20240412
12-Apr-2024 10:24:44	687	3354.0000	XLON	07002070000025981-E0IPT67fe4Pl20240412
12-Apr-2024 10:27:27	194	3353.0000	XLON	05002050000025977-E0IPT67fe6QE20240412
12-Apr-2024 10:27:27	54	3353.0000	XLON	05002050000025977-E0IPT67fe6QC20240412
12-Apr-2024 10:28:54	222	3353.0000	XLON	05002050000025977-E0IPT67fe7Uw20240412
12-Apr-2024 10:28:54	244	3353.0000	XLON	07002070000026187-E0IPT67fe7V020240412
12-Apr-2024 10:29:22	406	3352.0000	XLON	07002070000025307-E0IPT67fe7zR20240412
12-Apr-2024 10:29:22	440	3352.0000	XLON	05002050000025671-E0IPT67fe7zT20240412
12-Apr-2024 10:31:52	433	3351.0000	XLON	05002050000026706-E0IPT67feA9K20240412
12-Apr-2024 10:34:21	49	3351.0000	XLON	07002070000026853-E0IPT67feC8v20240412
12-Apr-2024 10:34:21	327	3351.0000	XLON	07002070000026853-E0IPT67feC8x20240412
12-Apr-2024 10:35:47	482	3350.0000	XLON	05002050000026504-E0IPT67feDBa20240412
12-Apr-2024 10:36:01	223	3350.0000	XLON	05002050000027236-E0IPT67feDVE20240412
12-Apr-2024 10:39:15	346	3351.0000	XLON	05002050000027485-E0IPT67feFge20240412
12-Apr-2024 10:39:21	191	3351.0000	XLON	05002050000027577-E0IPT67feFlB20240412
12-Apr-2024 10:39:21	194	3351.0000	XLON	05002050000027577-E0IPT67feFlD20240412
12-Apr-2024 10:39:21	11	3351.0000	XLON	05002050000027577-E0IPT67feFlF20240412
12-Apr-2024 10:41:01	176	3351.0000	XLON	07002070000027580-E0IPT67feHMB20240412
12-Apr-2024 10:42:05	288	3350.0000	XLON	05002050000027423-E0IPT67feI2p20240412
12-Apr-2024 10:45:25	359	3350.0000	XLON	05002050000027949-E0IPT67feLLc20240412
12-Apr-2024 10:46:22	329	3350.0000	XLON	07002070000028103-E0IPT67feMSx20240412
12-Apr-2024 10:47:50	168	3349.0000	XLON	07002070000026689-E0IPT67feOIl20240412
12-Apr-2024 10:47:50	200	3349.0000	XLON	07002070000028322-E0IPT67feOIp20240412

12-Apr-2024 10:50:07	281	3349.0000	XLON	05002050000028755-E0IPT67feRQX20240412
12-Apr-2024 10:50:07	45	3349.0000	XLON	05002050000028755-E0IPT67feRQG20240412
12-Apr-2024 10:50:27	179	3348.0000	XLON	07002070000027768-E0IPT67feRsx20240412
12-Apr-2024 10:50:27	247	3348.0000	XLON	07002070000027928-E0IPT67feRsz20240412
12-Apr-2024 10:50:28	211	3347.0000	XLON	05002050000028490-E0IPT67feRzn20240412
12-Apr-2024 10:51:34	11	3346.0000	XLON	07002070000028941-E0IPT67feUc720240412
12-Apr-2024 10:51:34	178	3346.0000	XLON	07002070000028941-E0IPT67feUc520240412
12-Apr-2024 10:52:04	206	3345.0000	XLON	07002070000028865-E0IPT67feVjC20240412
12-Apr-2024 10:52:44	5	3344.0000	XLON	07002070000029122-E0IPT67feXgg20240412
12-Apr-2024 10:52:44	140	3344.0000	XLON	07002070000029122-E0IPT67feXge20240412
12-Apr-2024 10:56:13	240	3344.0000	XLON	05002050000029524-E0IPT67fec0020240412
12-Apr-2024 10:59:21	27	3346.0000	XLON	07002070000029754-E0IPT67fefBU20240412
12-Apr-2024 10:59:21	176	3346.0000	XLON	07002070000029754-E0IPT67fefBY20240412
12-Apr-2024 10:59:21	194	3346.0000	XLON	07002070000029754-E0IPT67fefBW20240412
12-Apr-2024 11:00:16	320	3345.0000	XLON	07002070000029689-E0IPT67fegMG20240412
12-Apr-2024 11:02:01	374	3346.0000	XLON	05002050000030146-E0IPT67fehvb20240412
12-Apr-2024 11:04:22	311	3347.0000	XLON	05002050000030345-E0IPT67fekEG20240412
12-Apr-2024 11:08:49	462	3347.0000	XLON	07002070000030353-E0IPT67fen6L20240412
12-Apr-2024 11:09:28	462	3346.0000	XLON	07002070000030330-E0IPT67fenkF20240412
12-Apr-2024 11:15:22	666	3347.0000	XLON	07002070000030988-E0IPT67fesRx20240412
12-Apr-2024 11:18:41	65	3347.0000	XLON	05002050000031438-E0IPT67feuli20240412
12-Apr-2024 11:18:41	3	3347.0000	XLON	05002050000031438-E0IPT67feulg20240412
12-Apr-2024 11:18:41	46	3347.0000	XLON	05002050000031438-E0IPT67feulk20240412
12-Apr-2024 11:18:41	105	3347.0000	XLON	05002050000031438-E0IPT67feulc20240412
12-Apr-2024 11:18:41	400	3347.0000	XLON	05002050000031438-E0IPT67feule20240412
12-Apr-2024 11:18:52	534	3346.0000	XLON	05002050000030890-E0IPT67feuwx20240412
12-Apr-2024 11:22:11	414	3348.0000	XLON	07002070000031468-E0IPT67fey9g20240412
12-Apr-2024 11:29:01	138	3352.0000	XLON	05002050000032382-E0IPT67ff5AQ20240412
12-Apr-2024 11:29:01	151	3352.0000	XLON	07002070000032125-E0IPT67ff5AK20240412
12-Apr-2024 11:29:01	143	3352.0000	XLON	07002070000032128-E0IPT67ff5AO20240412
12-Apr-2024 11:29:01	168	3352.0000	XLON	05002050000032378-E0IPT67ff5AI20240412
12-Apr-2024 11:29:01	145	3352.0000	XLON	05002050000032380-E0IPT67ff5AM20240412
12-Apr-2024 11:29:01	200	3352.0000	XLON	07002070000032121-E0IPT67ff5AC20240412
12-Apr-2024 11:30:48	576	3352.0000	XLON	07002070000032304-E0IPT67ff6iE20240412
12-Apr-2024 11:31:46	454	3352.0000	XLON	05002050000032667-E0IPT67ff7fP20240412
12-Apr-2024 11:33:09	607	3351.0000	XLON	05002050000032168-E0IPT67ff8it20240412
12-Apr-2024 11:34:55	413	3351.0000	XLON	07002070000032725-E0IPT67ff9yO20240412
12-Apr-2024 11:39:39	338	3352.0000	XLON	07002070000032940-E0IPT67ffD6U20240412
12-Apr-2024 11:39:39	23	3352.0000	XLON	07002070000032940-E0IPT67ffD6W20240412
12-Apr-2024 11:39:39	147	3352.0000	XLON	05002050000033410-E0IPT67ffD6Y20240412
12-Apr-2024 11:46:10	289	3353.0000	XLON	05002050000034062-E0IPT67ffHkZ20240412
12-Apr-2024 11:46:10	140	3353.0000	XLON	07002070000033848-E0IPT67ffHlL20240412
12-Apr-2024 11:46:10	146	3353.0000	XLON	05002050000034063-E0IPT67ffHl820240412
12-Apr-2024 11:46:10	367	3353.0000	XLON	07002070000033847-E0IPT67ffHku20240412
12-Apr-2024 11:49:54	499	3355.0000	XLON	05002050000034404-E0IPT67ffKiL20240412
12-Apr-2024 11:49:54	233	3355.0000	XLON	07002070000034201-E0IPT67ffKiJ20240412

12-Apr-2024 11:52:01	563	3355.0000	XLON	07002070000034413-E0IPT67ffMPJ20240412
12-Apr-2024 11:52:41	330	3355.0000	XLON	07002070000034469-E0IPT67ffMoX20240412
12-Apr-2024 11:52:41	248	3355.0000	XLON	07002070000034469-E0IPT67ffMoZ20240412
12-Apr-2024 11:58:50	67	3355.0000	XLON	05002050000034833-E0IPT67ffSe320240412
12-Apr-2024 11:58:55	420	3355.0000	XLON	05002050000034833-E0IPT67ffSiQ20240412
12-Apr-2024 11:58:55	14	3355.0000	XLON	05002050000034833-E0IPT67ffSiC20240412
12-Apr-2024 12:03:39	148	3357.0000	XLON	07002070000035738-E0IPT67ffXQx20240412
12-Apr-2024 12:03:39	572	3357.0000	XLON	07002070000035737-E0IPT67ffXQh20240412
12-Apr-2024 12:03:39	156	3357.0000	XLON	05002050000035936-E0IPT67ffXQv20240412
12-Apr-2024 12:03:42	251	3357.0000	XLON	07002070000035749-E0IPT67ffXVe20240412
12-Apr-2024 12:04:08	170	3356.0000	XLON	07002070000035663-E0IPT67ffXoW20240412
12-Apr-2024 12:04:08	174	3356.0000	XLON	05002050000035860-E0IPT67ffXoU20240412
12-Apr-2024 12:04:08	137	3356.0000	XLON	05002050000035862-E0IPT67ffXoc20240412
12-Apr-2024 12:04:08	150	3356.0000	XLON	07002070000035664-E0IPT67ffXoa20240412
12-Apr-2024 12:04:08	440	3355.0000	XLON	05002050000035528-E0IPT67ffXp820240412
12-Apr-2024 12:04:08	316	3356.0000	XLON	05002050000035861-E0IPT67ffXoY20240412
12-Apr-2024 12:04:08	398	3355.0000	XLON	07002070000035669-E0IPT67ffXpG20240412
12-Apr-2024 12:04:59	180	3354.0000	XLON	05002050000036006-E0IPT67ffYr720240412
12-Apr-2024 12:05:32	135	3353.0000	XLON	05002050000036148-E0IPT67ffZKg20240412
12-Apr-2024 12:05:32	16	3353.0000	XLON	05002050000036148-E0IPT67ffZKj20240412
12-Apr-2024 12:08:38	164	3352.0000	XLON	07002070000035950-E0IPT67ffc4t20240412
12-Apr-2024 12:09:21	168	3351.0000	XLON	07002070000036399-E0IPT67ffclC20240412
12-Apr-2024 12:09:59	154	3350.0000	XLON	07002070000036217-E0IPT67ffdEU20240412
12-Apr-2024 12:09:59	137	3350.0000	XLON	07002070000036031-E0IPT67ffdES20240412
12-Apr-2024 12:13:53	315	3353.0000	XLON	05002050000037057-E0IPT67ffhdU20240412
12-Apr-2024 12:14:19	157	3352.0000	XLON	07002070000036668-E0IPT67ffiLA20240412
12-Apr-2024 12:16:35	326	3353.0000	XLON	05002050000037254-E0IPT67ffktx20240412
12-Apr-2024 12:19:07	357	3353.0000	XLON	05002050000037517-E0IPT67ffnoL20240412
12-Apr-2024 12:20:02	183	3352.0000	XLON	07002070000037044-E0IPT67ffotu20240412
12-Apr-2024 12:21:27	268	3352.0000	XLON	05002050000037864-E0IPT67ffqbA20240412
12-Apr-2024 12:21:27	46	3352.0000	XLON	05002050000037864-E0IPT67ffqbC20240412
12-Apr-2024 12:21:27	200	3351.0000	XLON	07002070000036569-E0IPT67ffqbx20240412
12-Apr-2024 12:27:28	511	3352.0000	XLON	05002050000038442-E0IPT67ffvzc20240412
12-Apr-2024 12:27:43	301	3351.0000	XLON	05002050000038123-E0IPT67ffwBU20240412
12-Apr-2024 12:29:21	243	3351.0000	XLON	07002070000038457-E0IPT67ffxq920240412
12-Apr-2024 12:29:21	142	3351.0000	XLON	07002070000038457-E0IPT67ffxq720240412
12-Apr-2024 12:30:29	378	3350.0000	XLON	05002050000037606-E0IPT67ffzBb20240412
12-Apr-2024 12:30:40	98	3349.0000	XLON	05002050000038473-E0IPT67ffza220240412
12-Apr-2024 12:30:40	123	3349.0000	XLON	05002050000038473-E0IPT67ffzZv20240412
12-Apr-2024 12:30:40	157	3349.0000	XLON	07002070000038219-E0IPT67ffzZt20240412
12-Apr-2024 12:31:03	173	3349.0000	XLON	05002050000038960-E0IPT67fg0MS20240412
12-Apr-2024 12:31:14	304	3348.0000	XLON	07002070000038725-E0IPT67fg0zw20240412
12-Apr-2024 12:32:46	216	3349.0000	XLON	05002050000039241-E0IPT67fg35b20240412
12-Apr-2024 12:34:27	249	3350.0000	XLON	07002070000039213-E0IPT67fg54V20240412
12-Apr-2024 12:35:42	105	3353.0000	XLON	05002050000039523-E0IPT67fg6Z920240412
12-Apr-2024 12:35:42	169	3353.0000	XLON	05002050000039523-E0IPT67fg6Z020240412

12-Apr-2024 12:36:08	289	3354.0000	XLON	07002070000039391-E0IPT67fg74u20240412
12-Apr-2024 12:36:32	244	3353.0000	XLON	05002050000039608-E0IPT67fg7b520240412
12-Apr-2024 12:37:44	232	3353.0000	XLON	05002050000039788-E0IPT67fg9gF20240412
12-Apr-2024 12:37:44	270	3354.0000	XLON	07002070000039587-E0IPT67fg9fb20240412
12-Apr-2024 12:39:32	171	3354.0000	XLON	05002050000039969-E0IPT67fgC9j20240412
12-Apr-2024 12:39:37	222	3353.0000	XLON	07002070000039752-E0IPT67fgCEi20240412
12-Apr-2024 12:39:48	239	3352.0000	XLON	05002050000039970-E0IPT67fgCVS20240412
12-Apr-2024 12:41:27	192	3351.0000	XLON	05002050000040199-E0IPT67fgEyt20240412
12-Apr-2024 12:41:28	164	3350.0000	XLON	07002070000039980-E0IPT67fgF2320240412
12-Apr-2024 12:42:23	68	3349.0000	XLON	05002050000040200-E0IPT67fgG8W20240412
12-Apr-2024 12:43:35	192	3349.0000	XLON	05002050000040429-E0IPT67fgIOu20240412
12-Apr-2024 12:45:33	185	3351.0000	XLON	07002070000040770-E0IPT67fgNul20240412
12-Apr-2024 12:46:35	293	3350.0000	XLON	05002050000041108-E0IPT67fgPpV20240412
12-Apr-2024 12:46:41	230	3349.0000	XLON	07002070000040669-E0IPT67fgQ4c20240412
12-Apr-2024 12:47:41	65	3350.0000	XLON	07002070000041196-E0IPT67fgS3o20240412
12-Apr-2024 12:48:02	138	3350.0000	XLON	07002070000041230-E0IPT67fgSkq20240412
12-Apr-2024 12:50:03	152	3349.0000	XLON	05002050000041456-E0IPT67fgWJi20240412
12-Apr-2024 12:50:03	36	3349.0000	XLON	05002050000041456-E0IPT67fgWJl20240412
12-Apr-2024 12:51:01	150	3349.0000	XLON	07002070000041725-E0IPT67fgXl620240412
12-Apr-2024 12:51:01	111	3349.0000	XLON	07002070000041725-E0IPT67fgXl820240412
12-Apr-2024 12:53:47	283	3349.0000	XLON	07002070000042078-E0IPT67fgcZw20240412
12-Apr-2024 12:54:15	257	3348.0000	XLON	07002070000041197-E0IPT67fgdS620240412
12-Apr-2024 12:54:21	307	3348.0000	XLON	05002050000042491-E0IPT67fgdiY20240412
12-Apr-2024 12:54:22	139	3347.0000	XLON	05002050000042236-E0IPT67fgdoY20240412
12-Apr-2024 12:54:22	184	3347.0000	XLON	07002070000041479-E0IPT67fgdoW20240412
12-Apr-2024 12:56:44	281	3349.0000	XLON	07002070000042493-E0IPT67fghyq20240412
12-Apr-2024 12:57:06	324	3348.0000	XLON	05002050000042742-E0IPT67fgjBV20240412
12-Apr-2024 12:58:10	202	3346.0000	XLON	07002070000042871-E0IPT67fglqK20240412
12-Apr-2024 12:59:22	280	3346.0000	XLON	05002050000043479-E0IPT67fgoRt20240412
12-Apr-2024 12:59:23	221	3345.0000	XLON	07002070000042857-E0IPT67fgoT520240412
12-Apr-2024 13:00:16	303	3344.0000	XLON	07002070000043213-E0IPT67fgr7C20240412
12-Apr-2024 13:01:07	227	3343.0000	XLON	05002050000043882-E0IPT67fgtal20240412
12-Apr-2024 13:01:07	211	3342.0000	XLON	07002070000043615-E0IPT67fgtfd20240412
12-Apr-2024 13:04:09	212	3347.0000	XLON	05002050000044372-E0IPT67fh1MF20240412
12-Apr-2024 13:04:55	137	3346.0000	XLON	05002050000044289-E0IPT67fh2wP20240412
12-Apr-2024 13:05:00	108	3346.0000	XLON	05002050000044289-E0IPT67fh3KI20240412
12-Apr-2024 13:06:02	175	3345.0000	XLON	07002070000044324-E0IPT67fh5VL20240412
12-Apr-2024 13:07:08	252	3344.0000	XLON	05002050000044578-E0IPT67fh7KD20240412
12-Apr-2024 13:08:50	371	3346.0000	XLON	07002070000045008-E0IPT67fhA9l20240412
12-Apr-2024 13:09:22	272	3345.0000	XLON	07002070000044864-E0IPT67fhBDF20240412
12-Apr-2024 13:10:06	290	3344.0000	XLON	05002050000045404-E0IPT67fhCLE20240412
12-Apr-2024 13:11:47	299	3343.0000	XLON	07002070000045343-E0IPT67fhF7s20240412
12-Apr-2024 13:12:06	52	3341.0000	XLON	07002070000045237-E0IPT67fhFqO20240412
12-Apr-2024 13:12:06	158	3341.0000	XLON	07002070000045237-E0IPT67fhFq920240412
12-Apr-2024 13:12:46	256	3341.0000	XLON	05002050000045849-E0IPT67fhH3P20240412
12-Apr-2024 13:16:01	295	3344.0000	XLON	05002050000046253-E0IPT67fhMjI20240412

12-Apr-2024 13:19:00	466	3347.0000	XLON	07002070000046430-E0IPT67fhSCz20240412
12-Apr-2024 13:19:21	271	3345.0000	XLON	07002070000046362-E0IPT67fhT1020240412
12-Apr-2024 13:19:21	45	3345.0000	XLON	07002070000046579-E0IPT67fhT1220240412
12-Apr-2024 13:19:21	388	3346.0000	XLON	05002050000046698-E0IPT67fhT0K20240412
12-Apr-2024 13:19:27	96	3345.0000	XLON	07002070000046579-E0IPT67fhTWi20240412
12-Apr-2024 13:21:11	377	3345.0000	XLON	07002070000046842-E0IPT67fhWlJ20240412
12-Apr-2024 13:24:32	409	3345.0000	XLON	05002050000047386-E0IPT67fhb9L20240412
12-Apr-2024 13:24:45	258	3344.0000	XLON	05002050000047105-E0IPT67fhbOE20240412
12-Apr-2024 13:24:45	139	3344.0000	XLON	05002050000047105-E0IPT67fhbO920240412
12-Apr-2024 13:29:18	266	3345.0000	XLON	07002070000047888-E0IPT67fhhkZ20240412
12-Apr-2024 13:29:18	371	3345.0000	XLON	05002050000048195-E0IPT67fhhkb20240412
12-Apr-2024 13:29:33	71	3344.0000	XLON	05002050000047750-E0IPT67fhi9P20240412
12-Apr-2024 13:29:34	245	3344.0000	XLON	05002050000047987-E0IPT67fhiBM20240412
12-Apr-2024 13:29:34	630	3344.0000	XLON	05002050000047750-E0IPT67fhiBG20240412
12-Apr-2024 13:29:34	15	3344.0000	XLON	05002050000047750-E0IPT67fhiBI20240412
12-Apr-2024 13:29:35	318	3343.0000	XLON	05002050000047175-E0IPT67fhiEC20240412
12-Apr-2024 13:31:08	1013	3344.0000	XLON	05002050000048620-E0IPT67fhnDq20240412
12-Apr-2024 13:31:08	1298	3345.0000	XLON	07002070000048340-E0IPT67fhnCY20240412
12-Apr-2024 13:31:12	47	3343.0000	XLON	07002070000048341-E0IPT67fhnae20240412
12-Apr-2024 13:31:12	794	3343.0000	XLON	07002070000048341-E0IPT67fhnaT20240412
12-Apr-2024 13:33:59	728	3345.0000	XLON	07002070000048682-E0IPT67fhvsj20240412
12-Apr-2024 13:35:38	10	3345.0000	XLON	05002050000049422-E0IPT67fhzXl20240412
12-Apr-2024 13:35:39	293	3345.0000	XLON	05002050000049422-E0IPT67fhza620240412
12-Apr-2024 13:35:39	267	3345.0000	XLON	05002050000049422-E0IPT67fhza420240412
12-Apr-2024 13:36:13	10	3344.0000	XLON	05002050000048986-E0IPT67fi1wp20240412
12-Apr-2024 13:36:48	10	3344.0000	XLON	05002050000048986-E0IPT67fi3Bi20240412
12-Apr-2024 13:37:24	10	3345.0000	XLON	07002070000049624-E0IPT67fi4T320240412
12-Apr-2024 13:37:24	823	3345.0000	XLON	07002070000049624-E0IPT67fi4UQ20240412
12-Apr-2024 13:39:09	10	3347.0000	XLON	07002070000049853-E0IPT67fi8XL20240412
12-Apr-2024 13:39:44	10	3347.0000	XLON	07002070000049853-E0IPT67fi9ou20240412
12-Apr-2024 13:40:19	10	3347.0000	XLON	07002070000049853-E0IPT67fiBIy20240412
12-Apr-2024 13:40:55	10	3347.0000	XLON	07002070000049853-E0IPT67fiCs720240412
12-Apr-2024 13:41:22	1424	3348.0000	XLON	05002050000050604-E0IPT67fiDz520240412
12-Apr-2024 13:42:01	38	3349.0000	XLON	05002050000050718-E0IPT67fiFeC20240412
12-Apr-2024 13:42:01	193	3349.0000	XLON	05002050000050718-E0IPT67fiFeA20240412
12-Apr-2024 13:42:01	342	3349.0000	XLON	07002070000050419-E0IPT67fiFeE20240412
12-Apr-2024 13:42:01	480	3349.0000	XLON	05002050000050718-E0IPT67fiFe720240412
12-Apr-2024 13:42:42	173	3348.0000	XLON	05002050000050709-E0IPT67fiH3y20240412
12-Apr-2024 13:43:15	10	3347.0000	XLON	07002070000049853-E0IPT67fiINJ20240412
12-Apr-2024 13:43:36	694	3347.0000	XLON	07002070000049853-E0IPT67fiJ3220240412
12-Apr-2024 13:43:36	238	3347.0000	XLON	07002070000050426-E0IPT67fiJ3420240412
12-Apr-2024 13:46:11	553	3348.0000	XLON	05002050000051384-E0IPT67fiODN20240412
12-Apr-2024 13:46:11	157	3348.0000	XLON	07002070000051139-E0IPT67fiODU20240412
12-Apr-2024 13:47:22	10	3347.0000	XLON	07002070000050889-E0IPT67fiREX20240412
12-Apr-2024 13:47:57	10	3347.0000	XLON	07002070000050889-E0IPT67fiS8320240412
12-Apr-2024 13:48:32	689	3347.0000	XLON	07002070000050889-E0IPT67fiTR120240412

12-Apr-2024 13:48:32	10	3347.0000	XLON	07002070000050889-E0IPT67fiTQv20240412
12-Apr-2024 13:49:25	706	3345.0000	XLON	05002050000051777-E0IPT67fiUyO20240412
12-Apr-2024 13:49:25	367	3346.0000	XLON	05002050000051428-E0IPT67fiUwv20240412
12-Apr-2024 13:49:25	204	3346.0000	XLON	05002050000050865-E0IPT67fiUwr20240412
12-Apr-2024 13:49:25	185	3346.0000	XLON	07002070000051476-E0IPT67fiUwx20240412
12-Apr-2024 13:49:48	728	3344.0000	XLON	07002070000051773-E0IPT67fiVmn20240412
12-Apr-2024 13:51:28	10	3345.0000	XLON	05002050000052298-E0IPT67fiZei20240412
12-Apr-2024 13:52:03	10	3345.0000	XLON	05002050000052298-E0IPT67fiaiI20240412
12-Apr-2024 13:52:15	575	3345.0000	XLON	05002050000052298-E0IPT67fibPJ20240412
12-Apr-2024 13:52:41	240	3345.0000	XLON	07002070000052321-E0IPT67ficC620240412
12-Apr-2024 13:53:27	532	3344.0000	XLON	07002070000051992-E0IPT67fie0A20240412
12-Apr-2024 13:53:27	63	3344.0000	XLON	07002070000051992-E0IPT67fie0820240412
12-Apr-2024 13:53:29	300	3343.0000	XLON	05002050000052631-E0IPT67fie6S20240412
12-Apr-2024 13:54:22	196	3343.0000	XLON	07002070000052610-E0IPT67figHD20240412
12-Apr-2024 13:54:22	56	3343.0000	XLON	07002070000052610-E0IPT67figHB20240412
12-Apr-2024 13:54:22	56	3343.0000	XLON	07002070000052610-E0IPT67figH920240412
12-Apr-2024 13:54:42	179	3342.0000	XLON	05002050000052921-E0IPT67fihJ320240412
12-Apr-2024 13:56:25	580	3341.0000	XLON	05002050000052905-E0IPT67fillh20240412
12-Apr-2024 14:00:00	4	3344.0000	XLON	07002070000053520-E0IPT67fiqa620240412
12-Apr-2024 14:00:00	229	3341.0000	XLON	07002070000053154-E0IPT67fiqdy20240412
12-Apr-2024 14:00:00	683	3343.0000	XLON	05002050000053800-E0IPT67fiqcO20240412
12-Apr-2024 14:00:02	499	3341.0000	XLON	07002070000053154-E0IPT67fiqpP20240412
12-Apr-2024 14:01:16	532	3341.0000	XLON	07002070000054053-E0IPT67fiuBc20240412
12-Apr-2024 14:01:16	225	3341.0000	XLON	05002050000054340-E0IPT67fiuBg20240412
12-Apr-2024 14:02:17	908	3339.0000	XLON	05002050000054307-E0IPT67fiwmJ20240412
12-Apr-2024 14:02:19	150	3338.0000	XLON	05002050000054538-E0IPT67fix1y20240412
12-Apr-2024 14:03:07	179	3338.0000	XLON	05002050000054741-E0IPT67fizEy20240412
12-Apr-2024 14:03:07	228	3338.0000	XLON	05002050000054741-E0IPT67fizEw20240412
12-Apr-2024 14:04:22	528	3338.0000	XLON	05002050000055015-E0IPT67fj3Mf20240412
12-Apr-2024 14:04:22	10	3338.0000	XLON	05002050000055015-E0IPT67fj3MX20240412
12-Apr-2024 14:05:32	10	3337.0000	XLON	05002050000054682-E0IPT67fj6Dm20240412
12-Apr-2024 14:06:07	56	3340.0000	XLON	05002050000055299-E0IPT67fj7Va20240412
12-Apr-2024 14:06:07	279	3340.0000	XLON	05002050000055299-E0IPT67fj7Vc20240412
12-Apr-2024 14:06:11	201	3339.0000	XLON	05002050000055315-E0IPT67fj7m620240412
12-Apr-2024 14:06:34	590	3338.0000	XLON	07002070000054995-E0IPT67fj8Lm20240412
12-Apr-2024 14:06:43	10	3337.0000	XLON	05002050000054682-E0IPT67fj8Y720240412
12-Apr-2024 14:06:57	325	3337.0000	XLON	05002050000054682-E0IPT67fj91Z20240412
12-Apr-2024 14:06:57	102	3337.0000	XLON	05002050000054682-E0IPT67fj91b20240412
12-Apr-2024 14:07:41	146	3336.0000	XLON	05002050000055599-E0IPT67fjBh120240412
12-Apr-2024 14:07:53	10	3336.0000	XLON	07002070000055299-E0IPT67fjCGZ20240412
12-Apr-2024 14:07:53	242	3336.0000	XLON	07002070000055299-E0IPT67fjCGc20240412
12-Apr-2024 14:08:12	413	3335.0000	XLON	07002070000055296-E0IPT67fjCyI20240412
12-Apr-2024 14:09:30	40	3334.0000	XLON	05002050000055936-E0IPT67fjGUK20240412
12-Apr-2024 14:09:30	323	3334.0000	XLON	05002050000055936-E0IPT67fjGUH20240412
12-Apr-2024 14:11:01	127	3335.0000	XLON	07002070000055961-E0IPT67fjKrd20240412
12-Apr-2024 14:12:11	400	3334.0000	XLON	05002050000056161-E0IPT67fjNUp20240412

12-Apr-2024 14:13:10	10	3334.0000	XLON	05002050000056576-E0IPT67fjPx020240412
12-Apr-2024 14:13:51	132	3335.0000	XLON	07002070000056391-E0IPT67fjQyU20240412
12-Apr-2024 14:13:51	395	3335.0000	XLON	07002070000056391-E0IPT67fjQyS20240412
12-Apr-2024 14:13:51	82	3334.0000	XLON	05002050000056576-E0IPT67fjQza20240412
12-Apr-2024 14:14:20	10	3334.0000	XLON	05002050000056576-E0IPT67fjRoF20240412
12-Apr-2024 14:14:59	206	3336.0000	XLON	05002050000056923-E0IPT67fjTd420240412
12-Apr-2024 14:15:02	430	3336.0000	XLON	05002050000056923-E0IPT67fjTpc20240412
12-Apr-2024 14:15:31	10	3335.0000	XLON	07002070000056548-E0IPT67fjUs420240412
12-Apr-2024 14:15:41	660	3335.0000	XLON	07002070000056548-E0IPT67fjV0q20240412
12-Apr-2024 14:15:51	387	3334.0000	XLON	05002050000056576-E0IPT67fjVYI20240412
12-Apr-2024 14:16:41	10	3335.0000	XLON	07002070000056920-E0IPT67fjXWI20240412
12-Apr-2024 14:16:47	137	3336.0000	XLON	05002050000057282-E0IPT67fjXfT20240412
12-Apr-2024 14:16:47	155	3336.0000	XLON	05002050000057282-E0IPT67fjXfR20240412
12-Apr-2024 14:17:16	10	3335.0000	XLON	07002070000056920-E0IPT67fjYUJ20240412
12-Apr-2024 14:17:17	1	3335.0000	XLON	07002070000056920-E0IPT67fjYWE20240412
12-Apr-2024 14:17:17	468	3335.0000	XLON	07002070000056920-E0IPT67fjYVP20240412
12-Apr-2024 14:18:00	351	3336.0000	XLON	05002050000057457-E0IPT67fja4M20240412
12-Apr-2024 14:21:22	10	3341.0000	XLON	07002070000057828-E0IPT67fjh7B20240412
12-Apr-2024 14:21:58	10	3341.0000	XLON	07002070000057828-E0IPT67fjhrv20240412
12-Apr-2024 14:23:37	880	3345.0000	XLON	05002050000058733-E0IPT67fjlTM20240412
12-Apr-2024 14:23:37	3	3345.0000	XLON	05002050000058733-E0IPT67fjlTI20240412
12-Apr-2024 14:23:43	10	3344.0000	XLON	05002050000058688-E0IPT67fjllV20240412
12-Apr-2024 14:24:18	10	3344.0000	XLON	05002050000058688-E0IPT67fjmli20240412
12-Apr-2024 14:24:54	1050	3344.0000	XLON	05002050000058688-E0IPT67fjnbJ20240412
12-Apr-2024 14:24:54	10	3344.0000	XLON	05002050000058688-E0IPT67fjnYr20240412
12-Apr-2024 14:26:04	298	3345.0000	XLON	07002070000058796-E0IPT67fjpye20240412
12-Apr-2024 14:26:04	742	3345.0000	XLON	05002050000059059-E0IPT67fjpyc20240412
12-Apr-2024 14:26:04	232	3345.0000	XLON	07002070000058796-E0IPT67fjpyh20240412
12-Apr-2024 14:26:04	160	3344.0000	XLON	05002050000059060-E0IPT67fjpzm20240412
12-Apr-2024 14:27:14	10	3343.0000	XLON	05002050000058624-E0IPT67fjsN020240412
12-Apr-2024 14:27:42	56	3344.0000	XLON	05002050000059564-E0IPT67fjso220240412
12-Apr-2024 14:27:42	173	3344.0000	XLON	05002050000059564-E0IPT67fjso420240412
12-Apr-2024 14:27:42	56	3344.0000	XLON	05002050000059564-E0IPT67fjso020240412
12-Apr-2024 14:27:50	10	3343.0000	XLON	05002050000058624-E0IPT67fjtAE20240412
12-Apr-2024 14:28:25	10	3343.0000	XLON	05002050000058624-E0IPT67fju9K20240412
12-Apr-2024 14:28:27	367	3343.0000	XLON	05002050000058624-E0IPT67fjuM820240412
12-Apr-2024 14:28:35	559	3342.0000	XLON	07002070000059283-E0IPT67fjumW20240412
12-Apr-2024 14:29:35	10	3340.0000	XLON	07002070000059674-E0IPT67fjwuG20240412
12-Apr-2024 14:30:10	10	3340.0000	XLON	07002070000059674-E0IPT67fjyGV20240412
12-Apr-2024 14:30:36	391	3340.0000	XLON	07002070000059674-E0IPT67fjyrd20240412
12-Apr-2024 14:32:14	491	3341.0000	XLON	07002070000060307-E0IPT67fk25F20240412
12-Apr-2024 14:32:14	230	3341.0000	XLON	05002050000060590-E0IPT67fk25H20240412
12-Apr-2024 14:32:14	181	3341.0000	XLON	05002050000060590-E0IPT67fk25J20240412
12-Apr-2024 14:33:37	462	3340.0000	XLON	05002050000060741-E0IPT67fk4Up20240412
12-Apr-2024 14:33:51	217	3339.0000	XLON	07002070000059459-E0IPT67fk5Gw20240412
12-Apr-2024 14:33:51	157	3339.0000	XLON	05002050000059949-E0IPT67fk5Gy20240412

12-Apr-2024 14:34:33	529	3339.0000	XLON	07002070000060851-E0IPT67fk6b920240412
12-Apr-2024 14:35:10	546	3338.0000	XLON	07002070000060445-E0IPT67fk7n020240412
12-Apr-2024 14:36:13	487	3339.0000	XLON	07002070000061188-E0IPT67fkADr20240412
12-Apr-2024 14:37:45	5	3339.0000	XLON	05002050000061864-E0IPT67fkDn420240412
12-Apr-2024 14:37:45	81	3339.0000	XLON	05002050000061864-E0IPT67fkDm720240412
12-Apr-2024 14:37:45	130	3339.0000	XLON	05002050000061864-E0IPT67fkDlx20240412
12-Apr-2024 14:37:48	10	3339.0000	XLON	05002050000061864-E0IPT67fkDy720240412
12-Apr-2024 14:38:12	128	3339.0000	XLON	05002050000061864-E0IPT67fkEsb20240412
12-Apr-2024 14:38:12	97	3339.0000	XLON	05002050000061864-E0IPT67fkEsX20240412
12-Apr-2024 14:41:10	50	3340.0000	XLON	05002050000062518-E0IPT67fkJw920240412
12-Apr-2024 14:41:10	522	3340.0000	XLON	05002050000062518-E0IPT67fkJwC20240412
12-Apr-2024 14:41:11	407	3339.0000	XLON	05002050000062568-E0IPT67fkK0g20240412
12-Apr-2024 14:41:11	716	3339.0000	XLON	07002070000062198-E0IPT67fkK0c20240412
12-Apr-2024 14:41:24	263	3338.0000	XLON	05002050000061452-E0IPT67fkKU620240412
12-Apr-2024 14:43:03	680	3338.0000	XLON	07002070000062662-E0IPT67fkNGe20240412
12-Apr-2024 14:43:03	520	3338.0000	XLON	05002050000062920-E0IPT67fkNGg20240412
12-Apr-2024 14:44:40	227	3338.0000	XLON	07002070000063135-E0IPT67fkQGa20240412
12-Apr-2024 14:44:40	250	3338.0000	XLON	07002070000063135-E0IPT67fkQGY20240412
12-Apr-2024 14:46:24	285	3337.0000	XLON	05002050000063758-E0IPT67fkTuO20240412
12-Apr-2024 14:46:24	477	3337.0000	XLON	07002070000063079-E0IPT67fkTuK20240412
12-Apr-2024 14:50:09	136	3336.0000	XLON	07002070000063494-E0IPT67fkaJX20240412
12-Apr-2024 14:50:09	391	3336.0000	XLON	07002070000063894-E0IPT67fkaJd20240412
12-Apr-2024 14:50:09	359	3336.0000	XLON	07002070000063494-E0IPT67fkaJV20240412
12-Apr-2024 14:50:18	275	3335.0000	XLON	05002050000064340-E0IPT67fkacE20240412
12-Apr-2024 14:50:18	569	3335.0000	XLON	07002070000064206-E0IPT67fkacG20240412
12-Apr-2024 14:51:21	501	3335.0000	XLON	05002050000064744-E0IPT67fkc0b20240412
12-Apr-2024 14:51:38	430	3334.0000	XLON	07002070000064500-E0IPT67fkcUJ20240412
12-Apr-2024 14:52:51	185	3334.0000	XLON	05002050000065127-E0IPT67fkepF20240412
12-Apr-2024 14:54:01	224	3333.0000	XLON	07002070000064835-E0IPT67fkgel20240412
12-Apr-2024 14:54:01	143	3333.0000	XLON	05002050000064861-E0IPT67fkgej20240412
12-Apr-2024 14:54:06	396	3332.0000	XLON	05002050000065091-E0IPT67fkgsw20240412
12-Apr-2024 14:54:36	7	3333.0000	XLON	05002050000065426-E0IPT67fkhz120240412
12-Apr-2024 14:54:36	322	3333.0000	XLON	05002050000065426-E0IPT67fkhyp20240412
12-Apr-2024 14:58:31	488	3337.0000	XLON	05002050000065935-E0IPT67fkoJZ20240412
12-Apr-2024 14:59:23	138	3336.0000	XLON	07002070000066176-E0IPT67fkpdb20240412
12-Apr-2024 14:59:39	294	3335.0000	XLON	07002070000065828-E0IPT67fkq2N20240412
12-Apr-2024 14:59:39	566	3335.0000	XLON	07002070000065468-E0IPT67fkq2F20240412
12-Apr-2024 14:59:39	91	3335.0000	XLON	07002070000065828-E0IPT67fkq2P20240412
12-Apr-2024 14:59:39	45	3335.0000	XLON	07002070000065468-E0IPT67fkq2H20240412
12-Apr-2024 14:59:43	269	3334.0000	XLON	05002050000065501-E0IPT67fkqEN20240412
12-Apr-2024 15:00:44	616	3334.0000	XLON	05002050000066772-E0IPT67fkswJ20240412
12-Apr-2024 15:01:38	677	3335.0000	XLON	05002050000067015-E0IPT67fkufv20240412
12-Apr-2024 15:03:05	646	3335.0000	XLON	07002070000067025-E0IPT67fkwtc20240412
12-Apr-2024 15:03:46	541	3334.0000	XLON	07002070000066657-E0IPT67fkxvP20240412
12-Apr-2024 15:04:28	442	3335.0000	XLON	07002070000067382-E0IPT67fkz4i20240412
12-Apr-2024 15:05:02	638	3334.0000	XLON	07002070000067368-E0IPT67fkzt620240412

12-Apr-2024 15:05:02	25	3334.0000	XLON	07002070000067368-E0IPT67fkzs120240412
12-Apr-2024 15:06:03	134	3334.0000	XLON	07002070000067707-E0IPT67fl0yX20240412
12-Apr-2024 15:06:03	174	3334.0000	XLON	07002070000067707-E0IPT67fl0yV20240412
12-Apr-2024 15:06:03	149	3334.0000	XLON	07002070000067707-E0IPT67fl0yT20240412
12-Apr-2024 15:07:35	291	3333.0000	XLON	05002050000067242-E0IPT67fl3Dy20240412
12-Apr-2024 15:07:44	174	3333.0000	XLON	05002050000068293-E0IPT67fl3Ye20240412
12-Apr-2024 15:07:44	276	3333.0000	XLON	05002050000068293-E0IPT67fl3Yg20240412
12-Apr-2024 15:09:16	1051	3333.0000	XLON	07002070000068285-E0IPT67fl5Ni20240412
12-Apr-2024 15:09:16	185	3333.0000	XLON	07002070000068285-E0IPT67fl5Ng20240412
12-Apr-2024 15:11:06	481	3333.0000	XLON	05002050000069096-E0IPT67fl99x20240412
12-Apr-2024 15:11:37	430	3333.0000	XLON	05002050000069243-E0IPT67flAAY20240412
12-Apr-2024 15:12:06	149	3333.0000	XLON	07002070000069131-E0IPT67flAvp20240412
12-Apr-2024 15:12:06	268	3333.0000	XLON	07002070000069131-E0IPT67flAvr20240412
12-Apr-2024 15:12:06	93	3333.0000	XLON	07002070000069131-E0IPT67flAvt20240412
12-Apr-2024 15:12:26	686	3332.0000	XLON	05002050000069097-E0IPT67flBOi20240412
12-Apr-2024 15:13:42	510	3332.0000	XLON	05002050000069597-E0IPT67flDZu20240412
12-Apr-2024 15:13:42	340	3332.0000	XLON	07002070000069376-E0IPT67flDZw20240412
12-Apr-2024 15:14:21	239	3332.0000	XLON	07002070000069559-E0IPT67flEeo20240412
12-Apr-2024 15:14:21	165	3332.0000	XLON	07002070000069559-E0IPT67flEeq20240412
12-Apr-2024 15:14:36	215	3331.0000	XLON	05002050000069603-E0IPT67flEzH20240412
12-Apr-2024 15:14:36	253	3331.0000	XLON	05002050000069647-E0IPT67flEzL20240412
12-Apr-2024 15:14:36	203	3331.0000	XLON	07002070000069404-E0IPT67flEzJ20240412
12-Apr-2024 15:15:36	438	3332.0000	XLON	07002070000070073-E0IPT67flGgo20240412
12-Apr-2024 15:16:01	507	3332.0000	XLON	07002070000070208-E0IPT67flHde20240412
12-Apr-2024 15:16:07	506	3331.0000	XLON	05002050000070317-E0IPT67flHya20240412
12-Apr-2024 15:16:07	170	3331.0000	XLON	07002070000070209-E0IPT67flHyc20240412
12-Apr-2024 15:17:19	56	3332.0000	XLON	07002070000070663-E0IPT67flKTz20240412
12-Apr-2024 15:17:19	165	3332.0000	XLON	07002070000070663-E0IPT67flKU520240412
12-Apr-2024 15:17:19	160	3332.0000	XLON	07002070000070663-E0IPT67flKU320240412
12-Apr-2024 15:17:19	56	3332.0000	XLON	07002070000070663-E0IPT67flKU120240412
12-Apr-2024 15:18:18	76	3334.0000	XLON	07002070000070997-E0IPT67flMEp20240412
12-Apr-2024 15:18:18	247	3334.0000	XLON	07002070000070997-E0IPT67flMEn20240412
12-Apr-2024 15:18:18	62	3334.0000	XLON	07002070000070997-E0IPT67flMEr20240412
12-Apr-2024 15:18:18	25	3334.0000	XLON	07002070000070997-E0IPT67flMEl20240412
12-Apr-2024 15:18:18	13	3334.0000	XLON	07002070000070997-E0IPT67flMEh20240412
12-Apr-2024 15:18:18	387	3334.0000	XLON	07002070000070997-E0IPT67flMEj20240412
12-Apr-2024 15:18:41	206	3334.0000	XLON	07002070000071091-E0IPT67flMmB20240412
12-Apr-2024 15:18:41	125	3334.0000	XLON	07002070000071091-E0IPT67flMmD20240412
12-Apr-2024 15:19:03	117	3334.0000	XLON	05002050000071485-E0IPT67flNGC20240412
12-Apr-2024 15:19:03	9	3334.0000	XLON	05002050000071485-E0IPT67flNGA20240412
12-Apr-2024 15:19:03	56	3334.0000	XLON	05002050000071485-E0IPT67flNG620240412
12-Apr-2024 15:19:03	160	3334.0000	XLON	05002050000071485-E0IPT67flNG820240412
12-Apr-2024 15:19:03	56	3334.0000	XLON	05002050000071485-E0IPT67flNG420240412
12-Apr-2024 15:19:30	387	3334.0000	XLON	07002070000071274-E0IPT67flNiT20240412
12-Apr-2024 15:19:30	25	3334.0000	XLON	07002070000071274-E0IPT67flNiV20240412
12-Apr-2024 15:19:55	42	3334.0000	XLON	07002070000071367-E0IPT67flOMj20240412

12-Apr-2024 15:19:55	387	3334.0000	XLON	07002070000071367-E0IPT67flOMh20240412
12-Apr-2024 15:19:55	303	3334.0000	XLON	07002070000071367-E0IPT67flOMd20240412
12-Apr-2024 15:19:55	32	3334.0000	XLON	07002070000071367-E0IPT67flOMf20240412
12-Apr-2024 15:19:55	56	3334.0000	XLON	07002070000071367-E0IPT67flOMZ20240412
12-Apr-2024 15:19:55	56	3334.0000	XLON	07002070000071367-E0IPT67flOMb20240412